36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 191600 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 31179 |
| 3 | 20240903 | 191500 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 4 | 20240903 | 191400 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 5 | 20240903 | 191300 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 6 | 20240903 | 191200 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 7 | 20240903 | 191100 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 8 | 20240903 | 191000 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 9 | 20240903 | 190900 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 10 | 20240903 | 190800 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 11 | 20240903 | 190700 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 12 | 20240903 | 190600 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 13 | 20240903 | 190500 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 14 | 20240903 | 190400 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 15 | 20240903 | 190300 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 16 | 20240903 | 190200 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 17 | 20240903 | 190100 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 18 | 20240903 | 190000 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 19 | 20240903 | 185900 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 20 | 20240903 | 185800 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 21 | 20240903 | 185700 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 22 | 20240903 | 185600 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 23 | 20240903 | 185500 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 24 | 20240903 | 185400 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 25 | 20240903 | 185300 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 26 | 20240903 | 185200 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 27 | 20240903 | 185100 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 28 | 20240903 | 185000 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 29 | 20240903 | 184900 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 30 | 20240903 | 184800 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 31 | 20240903 | 184700 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 32 | 20240903 | 184600 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 31179 |
| 33 | 20240903 | 184500 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 34 | 20240903 | 184400 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 35 | 20240903 | 184300 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 36 | 20240903 | 184200 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 37 | 20240903 | 184100 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 38 | 20240903 | 184000 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 39 | 20240903 | 183900 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 40 | 20240903 | 183800 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 41 | 20240903 | 183700 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 42 | 20240903 | 183600 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 43 | 20240903 | 183500 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 44 | 20240903 | 183400 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 45 | 20240903 | 183300 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 46 | 20240903 | 183200 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 47 | 20240903 | 183100 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 48 | 20240903 | 183000 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 49 | 20240903 | 182900 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 50 | 20240903 | 182800 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 51 | 20240903 | 182700 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 52 | 20240903 | 182600 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 53 | 20240903 | 182500 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 54 | 20240903 | 182400 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 55 | 20240903 | 182300 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 56 | 20240903 | 182200 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 57 | 20240903 | 182100 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 58 | 20240903 | 182000 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 59 | 20240903 | 181900 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 60 | 20240903 | 181800 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 61 | 20240903 | 181700 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 62 | 20240903 | 181600 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 31179 |
| 63 | 20240903 | 181500 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 64 | 20240903 | 181400 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 65 | 20240903 | 181300 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 66 | 20240903 | 181200 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 67 | 20240903 | 181100 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 68 | 20240903 | 181000 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 69 | 20240903 | 180900 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 70 | 20240903 | 180800 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 71 | 20240903 | 180700 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 72 | 20240903 | 180600 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 73 | 20240903 | 180500 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 74 | 20240903 | 180400 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 75 | 20240903 | 180300 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 76 | 20240903 | 180200 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 77 | 20240903 | 180100 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 78 | 20240903 | 180000 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 79 | 20240903 | 175900 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 80 | 20240903 | 175800 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 81 | 20240903 | 175700 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 82 | 20240903 | 175600 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 83 | 20240903 | 175500 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 84 | 20240903 | 175400 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 85 | 20240903 | 175300 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 86 | 20240903 | 175200 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 87 | 20240903 | 175100 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 88 | 20240903 | 175000 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 89 | 20240903 | 174900 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 90 | 20240903 | 174800 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 91 | 20240903 | 174700 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 92 | 20240903 | 174600 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 31179 |
| 93 | 20240903 | 174500 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 94 | 20240903 | 174400 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 95 | 20240903 | 174300 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 96 | 20240903 | 174200 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 97 | 20240903 | 174100 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 98 | 20240903 | 174000 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 99 | 20240903 | 173900 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 100 | 20240903 | 173800 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 101 | 20240903 | 173700 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 102 | 20240903 | 173600 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 103 | 20240903 | 173500 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 104 | 20240903 | 173400 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 105 | 20240903 | 173300 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 106 | 20240903 | 173200 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 107 | 20240903 | 173100 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 108 | 20240903 | 173000 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 109 | 20240903 | 172900 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 110 | 20240903 | 172800 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 111 | 20240903 | 172700 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 112 | 20240903 | 172600 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 113 | 20240903 | 172500 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 114 | 20240903 | 172400 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 115 | 20240903 | 172300 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 116 | 20240903 | 172200 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 117 | 20240903 | 172100 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 118 | 20240903 | 172000 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 119 | 20240903 | 171900 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 120 | 20240903 | 171800 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 121 | 20240903 | 171700 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 122 | 20240903 | 171600 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 31179 |
| 123 | 20240903 | 171500 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 124 | 20240903 | 171400 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 125 | 20240903 | 171300 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 126 | 20240903 | 171200 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 127 | 20240903 | 171100 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 128 | 20240903 | 171000 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 129 | 20240903 | 170900 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 130 | 20240903 | 170800 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 131 | 20240903 | 170700 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 132 | 20240903 | 170600 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 133 | 20240903 | 170500 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 134 | 20240903 | 170400 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 135 | 20240903 | 170300 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 136 | 20240903 | 170200 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 137 | 20240903 | 170100 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 138 | 20240903 | 170000 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 139 | 20240903 | 165900 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 140 | 20240903 | 165800 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 141 | 20240903 | 165700 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 142 | 20240903 | 165600 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 143 | 20240903 | 165500 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 144 | 20240903 | 165400 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 145 | 20240903 | 165300 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 146 | 20240903 | 165200 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 147 | 20240903 | 165100 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 148 | 20240903 | 165000 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 149 | 20240903 | 164900 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 150 | 20240903 | 164800 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 151 | 20240903 | 164700 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 152 | 20240903 | 164600 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 31179 |
| 153 | 20240903 | 164500 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 154 | 20240903 | 164400 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 155 | 20240903 | 164300 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 156 | 20240903 | 164200 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 157 | 20240903 | 164100 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 158 | 20240903 | 164000 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 159 | 20240903 | 163900 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 160 | 20240903 | 163800 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 161 | 20240903 | 163700 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 162 | 20240903 | 163600 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 163 | 20240903 | 163500 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 164 | 20240903 | 163400 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 165 | 20240903 | 163300 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 166 | 20240903 | 163200 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 167 | 20240903 | 163100 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 168 | 20240903 | 163000 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 169 | 20240903 | 162900 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 170 | 20240903 | 162800 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 171 | 20240903 | 162700 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 172 | 20240903 | 162600 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 173 | 20240903 | 162500 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 174 | 20240903 | 162400 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 175 | 20240903 | 162300 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 176 | 20240903 | 162200 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 177 | 20240903 | 162100 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 178 | 20240903 | 162000 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 179 | 20240903 | 161900 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 180 | 20240903 | 161800 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 181 | 20240903 | 161700 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 182 | 20240903 | 161600 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 31179 |
| 183 | 20240903 | 161500 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 184 | 20240903 | 161400 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 185 | 20240903 | 161300 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 186 | 20240903 | 161200 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 187 | 20240903 | 161100 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 188 | 20240903 | 161000 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 189 | 20240903 | 160900 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 190 | 20240903 | 160800 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 191 | 20240903 | 160700 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 192 | 20240903 | 160600 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 193 | 20240903 | 160500 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 194 | 20240903 | 160400 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 195 | 20240903 | 160300 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 196 | 20240903 | 160200 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 197 | 20240903 | 160100 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 198 | 20240903 | 160000 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 199 | 20240903 | 155900 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 200 | 20240903 | 155800 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 201 | 20240903 | 155700 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 202 | 20240903 | 155600 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 203 | 20240903 | 155500 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 204 | 20240903 | 155400 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 205 | 20240903 | 155300 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 206 | 20240903 | 155200 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 207 | 20240903 | 155100 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 208 | 20240903 | 155000 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 209 | 20240903 | 154900 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 210 | 20240903 | 154800 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 211 | 20240903 | 154700 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 212 | 20240903 | 154600 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 31179 |
| 213 | 20240903 | 154500 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 214 | 20240903 | 154400 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 215 | 20240903 | 154300 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 216 | 20240903 | 154200 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 217 | 20240903 | 154100 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 218 | 20240903 | 154000 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 219 | 20240903 | 153900 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 220 | 20240903 | 153800 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 221 | 20240903 | 153700 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 222 | 20240903 | 153600 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 223 | 20240903 | 153500 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 224 | 20240903 | 153400 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 225 | 20240903 | 153300 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 226 | 20240903 | 153200 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 227 | 20240903 | 153100 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 0 |
| 228 | 20240903 | 153000 | 88649003900 | 165300 | 165300 | 165300 | 165300 | 31179 |
| 229 | 20240903 | 152900 | 83495115200 | 165500 | 165500 | 165500 | 165500 | 0 |
| 230 | 20240903 | 152800 | 83495115200 | 165500 | 165500 | 165500 | 165500 | 0 |
| 231 | 20240903 | 152700 | 83495115200 | 165500 | 165500 | 165500 | 165500 | 0 |
| 232 | 20240903 | 152600 | 83495115200 | 165500 | 165500 | 165500 | 165500 | 0 |
| 233 | 20240903 | 152500 | 83495115200 | 165500 | 165500 | 165500 | 165500 | 0 |
| 234 | 20240903 | 152400 | 83495115200 | 165500 | 165500 | 165500 | 165500 | 0 |
| 235 | 20240903 | 152300 | 83495115200 | 165500 | 165500 | 165500 | 165500 | 0 |
| 236 | 20240903 | 152200 | 83495115200 | 165500 | 165500 | 165500 | 165500 | 0 |
| 237 | 20240903 | 152100 | 83495115200 | 165500 | 165500 | 165500 | 165500 | 0 |
| 238 | 20240903 | 152000 | 83495115200 | 165500 | 165500 | 165500 | 165500 | 0 |
| 239 | 20240903 | 151900 | 83495115200 | 165500 | 165500 | 165600 | 165400 | 2665 |
| 240 | 20240903 | 151800 | 83054068800 | 165500 | 165600 | 165700 | 165400 | 1336 |
| 241 | 20240903 | 151700 | 82832879100 | 165500 | 165600 | 165700 | 165400 | 1662 |
| 242 | 20240903 | 151600 | 82557790500 | 165600 | 165500 | 165700 | 165500 | 912 |
| 243 | 20240903 | 151500 | 82406776500 | 165500 | 165700 | 165800 | 165500 | 1508 |
| 244 | 20240903 | 151400 | 82156982400 | 165600 | 165500 | 165600 | 165500 | 2196 |
| 245 | 20240903 | 151300 | 81793450700 | 165500 | 165600 | 165600 | 165500 | 3163 |
| 246 | 20240903 | 151200 | 81269956900 | 165600 | 165600 | 165700 | 165500 | 2547 |
| 247 | 20240903 | 151100 | 80848157000 | 165700 | 165700 | 165800 | 165600 | 856 |
| 248 | 20240903 | 151000 | 80706332900 | 165700 | 165800 | 165800 | 165600 | 1119 |
| 249 | 20240903 | 150900 | 80520910100 | 165700 | 165700 | 165800 | 165700 | 994 |
| 250 | 20240903 | 150800 | 80356178700 | 165700 | 165700 | 165800 | 165700 | 679 |
| 251 | 20240903 | 150700 | 80243647900 | 165700 | 165800 | 165900 | 165700 | 621 |
| 252 | 20240903 | 150600 | 80140698100 | 165900 | 165800 | 165900 | 165700 | 2004 |
| 253 | 20240903 | 150500 | 79808468700 | 165700 | 165700 | 165800 | 165700 | 766 |
| 254 | 20240903 | 150400 | 79681508100 | 165700 | 165800 | 165900 | 165700 | 1176 |
| 255 | 20240903 | 150300 | 79486573000 | 165800 | 165800 | 165900 | 165700 | 797 |
| 256 | 20240903 | 150200 | 79354426500 | 165800 | 165800 | 165900 | 165700 | 748 |
| 257 | 20240903 | 150100 | 79230411400 | 165800 | 165800 | 165900 | 165800 | 486 |
| 258 | 20240903 | 150000 | 79149829300 | 165800 | 165700 | 165900 | 165700 | 1747 |
| 259 | 20240903 | 145900 | 78860185100 | 165700 | 165700 | 165800 | 165700 | 1256 |
| 260 | 20240903 | 145800 | 78652057800 | 165700 | 165800 | 165900 | 165700 | 839 |
| 261 | 20240903 | 145700 | 78512993500 | 165800 | 165700 | 165900 | 165700 | 2445 |
| 262 | 20240903 | 145600 | 78107752300 | 165800 | 165600 | 165800 | 165600 | 2108 |
| 263 | 20240903 | 145500 | 77758504600 | 165700 | 165600 | 165700 | 165600 | 2343 |
| 264 | 20240903 | 145400 | 77370484500 | 165700 | 165700 | 165800 | 165600 | 3850 |
| 265 | 20240903 | 145300 | 76732606400 | 165700 | 166000 | 166000 | 165700 | 6684 |
| 266 | 20240903 | 145200 | 75623665300 | 166000 | 166000 | 166100 | 166000 | 1047 |
| 267 | 20240903 | 145100 | 75449855000 | 166000 | 166100 | 166100 | 166000 | 1775 |
| 268 | 20240903 | 145000 | 75155133300 | 166000 | 166000 | 166100 | 166000 | 1353 |
| 269 | 20240903 | 144900 | 74930527600 | 166100 | 166200 | 166200 | 166000 | 1048 |
| 270 | 20240903 | 144800 | 74756452000 | 166100 | 166300 | 166300 | 166100 | 4986 |
| 271 | 20240903 | 144700 | 73928075600 | 166300 | 166300 | 166300 | 166200 | 406 |
| 272 | 20240903 | 144600 | 73860582600 | 166300 | 166300 | 166400 | 166200 | 760 |
| 273 | 20240903 | 144500 | 73734197100 | 166200 | 166200 | 166300 | 166200 | 652 |
| 274 | 20240903 | 144400 | 73625784900 | 166300 | 166200 | 166300 | 166200 | 534 |
| 275 | 20240903 | 144300 | 73537018900 | 166300 | 166300 | 166400 | 166200 | 931 |
| 276 | 20240903 | 144200 | 73382161900 | 166400 | 166400 | 166400 | 166300 | 687 |
| 277 | 20240903 | 144100 | 73267880500 | 166400 | 166300 | 166400 | 166200 | 1197 |
| 278 | 20240903 | 144000 | 73068832300 | 166300 | 166300 | 166400 | 166200 | 811 |
| 279 | 20240903 | 143900 | 72933966600 | 166300 | 166300 | 166400 | 166300 | 703 |
| 280 | 20240903 | 143800 | 72817017300 | 166400 | 166300 | 166400 | 166200 | 1245 |
| 281 | 20240903 | 143700 | 72609995900 | 166200 | 166200 | 166300 | 166200 | 1549 |
| 282 | 20240903 | 143600 | 72352464800 | 166300 | 166300 | 166400 | 166200 | 2064 |
| 283 | 20240903 | 143500 | 72009288600 | 166300 | 166300 | 166400 | 166300 | 594 |
| 284 | 20240903 | 143400 | 71910487700 | 166300 | 166300 | 166400 | 166300 | 522 |
| 285 | 20240903 | 143300 | 71823647700 | 166300 | 166300 | 166400 | 166300 | 616 |
| 286 | 20240903 | 143200 | 71721162600 | 166300 | 166300 | 166400 | 166300 | 370 |
| 287 | 20240903 | 143100 | 71659614100 | 166300 | 166400 | 166400 | 166300 | 921 |
| 288 | 20240903 | 143000 | 71506415000 | 166300 | 166400 | 166500 | 166300 | 537 |
| 289 | 20240903 | 142900 | 71417054300 | 166500 | 166400 | 166500 | 166400 | 375 |
| 290 | 20240903 | 142800 | 71354644800 | 166500 | 166400 | 166500 | 166400 | 522 |
| 291 | 20240903 | 142700 | 71267743900 | 166400 | 166400 | 166500 | 166400 | 271 |
| 292 | 20240903 | 142600 | 71222644500 | 166500 | 166300 | 166500 | 166300 | 1250 |
| 293 | 20240903 | 142500 | 71014651600 | 166300 | 166300 | 166400 | 166300 | 876 |
| 294 | 20240903 | 142400 | 70868965600 | 166300 | 166300 | 166400 | 166300 | 1349 |
| 295 | 20240903 | 142300 | 70644601600 | 166300 | 166500 | 166600 | 166300 | 5515 |
| 296 | 20240903 | 142200 | 69726738900 | 166500 | 166600 | 166700 | 166500 | 2179 |
| 297 | 20240903 | 142100 | 69363677100 | 166700 | 166700 | 166700 | 166600 | 382 |
| 298 | 20240903 | 142000 | 69300024200 | 166600 | 166700 | 166700 | 166600 | 1038 |
| 299 | 20240903 | 141900 | 69126998100 | 166700 | 166600 | 166700 | 166600 | 591 |
| 300 | 20240903 | 141800 | 69028487900 | 166600 | 166600 | 166700 | 166600 | 326 |
| 301 | 20240903 | 141700 | 68974159000 | 166600 | 166600 | 166700 | 166600 | 373 |
| 302 | 20240903 | 141600 | 68911993600 | 166700 | 166700 | 166700 | 166600 | 309 |
| 303 | 20240903 | 141500 | 68860492400 | 166700 | 166700 | 166700 | 166600 | 662 |
| 304 | 20240903 | 141400 | 68750148300 | 166800 | 166700 | 166800 | 166700 | 420 |
| 305 | 20240903 | 141300 | 68680115500 | 166700 | 166800 | 166800 | 166700 | 554 |
| 306 | 20240903 | 141200 | 68587722700 | 166700 | 166700 | 166800 | 166700 | 92 |
| 307 | 20240903 | 141100 | 68572383600 | 166700 | 166700 | 166800 | 166700 | 337 |
| 308 | 20240903 | 141000 | 68516203300 | 166800 | 166800 | 166800 | 166600 | 1067 |
| 309 | 20240903 | 140900 | 68338375500 | 166700 | 166800 | 166800 | 166700 | 469 |
| 310 | 20240903 | 140800 | 68260165000 | 166800 | 166700 | 166800 | 166700 | 301 |
| 311 | 20240903 | 140700 | 68209967900 | 166800 | 166700 | 166800 | 166700 | 151 |
| 312 | 20240903 | 140600 | 68184794800 | 166800 | 166800 | 166900 | 166700 | 595 |
| 313 | 20240903 | 140500 | 68085561000 | 166800 | 166800 | 166900 | 166700 | 282 |
| 314 | 20240903 | 140400 | 68038521700 | 166800 | 166800 | 166800 | 166700 | 325 |
| 315 | 20240903 | 140300 | 67984319000 | 166800 | 166700 | 166800 | 166700 | 930 |
| 316 | 20240903 | 140200 | 67829257200 | 166700 | 166700 | 166700 | 166600 | 327 |
| 317 | 20240903 | 140100 | 67774762700 | 166600 | 166600 | 166700 | 166500 | 843 |
| 318 | 20240903 | 140000 | 67634346000 | 166600 | 166600 | 166700 | 166500 | 1219 |
| 319 | 20240903 | 135900 | 67431264000 | 166600 | 166600 | 166700 | 166600 | 824 |
| 320 | 20240903 | 135800 | 67293939300 | 166600 | 166600 | 166700 | 166600 | 462 |
| 321 | 20240903 | 135700 | 67216951400 | 166700 | 166700 | 166700 | 166600 | 485 |
| 322 | 20240903 | 135600 | 67136109100 | 166600 | 166600 | 166700 | 166600 | 276 |
| 323 | 20240903 | 135500 | 67090112300 | 166600 | 166600 | 166700 | 166600 | 527 |
| 324 | 20240903 | 135400 | 67002293300 | 166700 | 166700 | 166700 | 166600 | 559 |
| 325 | 20240903 | 135300 | 66909109700 | 166800 | 166700 | 166800 | 166700 | 168 |
| 326 | 20240903 | 135200 | 66881103400 | 166800 | 166800 | 166800 | 166700 | 547 |
| 327 | 20240903 | 135100 | 66789873900 | 166700 | 166700 | 166800 | 166700 | 235 |
| 328 | 20240903 | 135000 | 66750698900 | 166700 | 166700 | 166800 | 166700 | 460 |
| 329 | 20240903 | 134900 | 66674015400 | 166800 | 166800 | 166800 | 166700 | 475 |
| 330 | 20240903 | 134800 | 66594797500 | 166700 | 166700 | 166800 | 166700 | 393 |
| 331 | 20240903 | 134700 | 66529263800 | 166800 | 166700 | 166800 | 166700 | 82 |
| 332 | 20240903 | 134600 | 66515592200 | 166800 | 166700 | 166800 | 166600 | 370 |
| 333 | 20240903 | 134500 | 66453918500 | 166700 | 166700 | 166800 | 166700 | 761 |
| 334 | 20240903 | 134400 | 66327040200 | 166700 | 166700 | 166800 | 166700 | 283 |
| 335 | 20240903 | 134300 | 66279862200 | 166800 | 166700 | 166800 | 166700 | 198 |
| 336 | 20240903 | 134200 | 66246853100 | 166700 | 166600 | 166800 | 166600 | 752 |
| 337 | 20240903 | 134100 | 66121523800 | 166600 | 166600 | 166700 | 166600 | 201 |
| 338 | 20240903 | 134000 | 66088033100 | 166600 | 166600 | 166700 | 166600 | 171 |
| 339 | 20240903 | 133900 | 66059539700 | 166700 | 166900 | 167000 | 166700 | 2697 |
| 340 | 20240903 | 133800 | 65609515900 | 167000 | 166900 | 167000 | 166900 | 242 |
| 341 | 20240903 | 133700 | 65569108900 | 167000 | 166900 | 167000 | 166900 | 60 |
| 342 | 20240903 | 133600 | 65559092700 | 167000 | 167000 | 167100 | 166900 | 1742 |
| 343 | 20240903 | 133500 | 65268204000 | 167000 | 167000 | 167100 | 167000 | 995 |
| 344 | 20240903 | 133400 | 65101946800 | 167000 | 167000 | 167100 | 167000 | 1029 |
| 345 | 20240903 | 133300 | 64930091600 | 167000 | 167000 | 167000 | 166900 | 445 |
| 346 | 20240903 | 133200 | 64855790900 | 167000 | 166900 | 167000 | 166800 | 531 |
| 347 | 20240903 | 133100 | 64767167800 | 166900 | 166700 | 166900 | 166700 | 369 |
| 348 | 20240903 | 133000 | 64705614900 | 166800 | 166700 | 166800 | 166600 | 522 |
| 349 | 20240903 | 132900 | 64618572300 | 166600 | 166600 | 166700 | 166600 | 327 |
| 350 | 20240903 | 132800 | 64564064000 | 166700 | 166700 | 166700 | 166600 | 314 |
| 351 | 20240903 | 132700 | 64511749900 | 166700 | 166600 | 166700 | 166500 | 603 |
| 352 | 20240903 | 132600 | 64411286600 | 166600 | 166500 | 166600 | 166500 | 370 |
| 353 | 20240903 | 132500 | 64349661700 | 166500 | 166600 | 166600 | 166500 | 749 |
| 354 | 20240903 | 132400 | 64224885000 | 166600 | 166600 | 166600 | 166500 | 536 |
| 355 | 20240903 | 132300 | 64135596900 | 166600 | 166500 | 166600 | 166500 | 294 |
| 356 | 20240903 | 132200 | 64086645100 | 166500 | 166600 | 166700 | 166500 | 2466 |
| 357 | 20240903 | 132100 | 63675882800 | 166700 | 166700 | 166800 | 166600 | 843 |
| 358 | 20240903 | 132000 | 63535386600 | 166800 | 166700 | 166800 | 166700 | 514 |
| 359 | 20240903 | 131900 | 63449702100 | 166700 | 166700 | 166800 | 166700 | 948 |
| 360 | 20240903 | 131800 | 63291644300 | 166800 | 166900 | 166900 | 166700 | 1823 |
| 361 | 20240903 | 131700 | 62987487600 | 166900 | 167000 | 167000 | 166900 | 319 |
| 362 | 20240903 | 131600 | 62934243300 | 167000 | 167000 | 167200 | 166900 | 2206 |
| 363 | 20240903 | 131500 | 62565727200 | 167100 | 167000 | 167100 | 167000 | 545 |
| 364 | 20240903 | 131400 | 62474687500 | 167000 | 167000 | 167100 | 167000 | 178 |
| 365 | 20240903 | 131300 | 62444958600 | 167000 | 167000 | 167100 | 167000 | 636 |
| 366 | 20240903 | 131200 | 62338700300 | 167000 | 167000 | 167100 | 166900 | 924 |
| 367 | 20240903 | 131100 | 62184390700 | 167000 | 167000 | 167000 | 166900 | 445 |
| 368 | 20240903 | 131000 | 62110077200 | 167000 | 166900 | 167000 | 166800 | 477 |
| 369 | 20240903 | 130900 | 62030470400 | 166900 | 167000 | 167000 | 166800 | 1866 |
| 370 | 20240903 | 130800 | 61718958800 | 167100 | 167000 | 167100 | 167000 | 467 |
| 371 | 20240903 | 130700 | 61640928300 | 167100 | 167000 | 167100 | 167000 | 380 |
| 372 | 20240903 | 130600 | 61577440600 | 167100 | 167100 | 167100 | 167000 | 167 |
| 373 | 20240903 | 130500 | 61549539300 | 167000 | 167100 | 167200 | 167000 | 585 |
| 374 | 20240903 | 130400 | 61451779900 | 167100 | 167200 | 167200 | 167100 | 695 |
| 375 | 20240903 | 130300 | 61335580900 | 167100 | 167100 | 167200 | 167100 | 254 |
| 376 | 20240903 | 130200 | 61293133400 | 167100 | 167000 | 167200 | 167000 | 1162 |
| 377 | 20240903 | 130100 | 61098996800 | 167000 | 166800 | 167000 | 166800 | 671 |
| 378 | 20240903 | 130000 | 60987000900 | 166800 | 166800 | 166900 | 166800 | 91 |
| 379 | 20240903 | 125900 | 60971820300 | 166900 | 167100 | 167200 | 166800 | 2521 |
| 380 | 20240903 | 125800 | 60550877400 | 167100 | 167000 | 167100 | 167000 | 968 |
| 381 | 20240903 | 125700 | 60389127100 | 167100 | 167000 | 167100 | 167000 | 78 |
| 382 | 20240903 | 125600 | 60376099500 | 167000 | 167200 | 167200 | 167000 | 1141 |
| 383 | 20240903 | 125500 | 60185443400 | 167200 | 167100 | 167300 | 167100 | 1106 |
| 384 | 20240903 | 125400 | 60000522600 | 167200 | 167100 | 167200 | 167000 | 914 |
| 385 | 20240903 | 125300 | 59847757800 | 167100 | 167100 | 167100 | 167000 | 412 |
| 386 | 20240903 | 125200 | 59778914500 | 167000 | 167100 | 167100 | 166900 | 1549 |
| 387 | 20240903 | 125100 | 59520172000 | 167100 | 166900 | 167100 | 166900 | 960 |
| 388 | 20240903 | 125000 | 59359853000 | 167000 | 167000 | 167200 | 166900 | 1237 |
| 389 | 20240903 | 124900 | 59153192100 | 167000 | 166800 | 167000 | 166800 | 939 |
| 390 | 20240903 | 124800 | 58996415800 | 166900 | 166700 | 166900 | 166700 | 613 |
| 391 | 20240903 | 124700 | 58894182000 | 166700 | 166800 | 166900 | 166700 | 514 |
| 392 | 20240903 | 124600 | 58808430600 | 166800 | 166800 | 166800 | 166700 | 146 |
| 393 | 20240903 | 124500 | 58784080700 | 166800 | 166800 | 166900 | 166700 | 1078 |
| 394 | 20240903 | 124400 | 58604285500 | 166800 | 166700 | 166900 | 166700 | 787 |
| 395 | 20240903 | 124300 | 58473043700 | 166600 | 166600 | 166700 | 166600 | 121 |
| 396 | 20240903 | 124200 | 58452884500 | 166600 | 166700 | 166700 | 166600 | 327 |
| 397 | 20240903 | 124100 | 58398404200 | 166600 | 166700 | 166700 | 166600 | 206 |
| 398 | 20240903 | 124000 | 58364081900 | 166600 | 166500 | 166700 | 166500 | 1313 |
| 399 | 20240903 | 123900 | 58145413800 | 166500 | 166500 | 166600 | 166500 | 252 |
| 400 | 20240903 | 123800 | 58103436700 | 166600 | 166500 | 166600 | 166500 | 213 |
| 401 | 20240903 | 123700 | 58067967600 | 166500 | 166500 | 166600 | 166500 | 828 |
| 402 | 20240903 | 123600 | 57930100000 | 166500 | 166600 | 166700 | 166500 | 245 |
| 403 | 20240903 | 123500 | 57889294300 | 166600 | 166700 | 166700 | 166600 | 852 |
| 404 | 20240903 | 123400 | 57747347000 | 166700 | 166700 | 166700 | 166600 | 410 |
| 405 | 20240903 | 123300 | 57679000200 | 166700 | 166600 | 166700 | 166500 | 399 |
| 406 | 20240903 | 123200 | 57612516700 | 166600 | 166600 | 166600 | 166500 | 409 |
| 407 | 20240903 | 123100 | 57544385200 | 166600 | 166500 | 166600 | 166500 | 314 |
| 408 | 20240903 | 123000 | 57492094500 | 166500 | 166500 | 166500 | 166400 | 793 |
| 409 | 20240903 | 122900 | 57360087000 | 166400 | 166400 | 166700 | 166400 | 1562 |
| 410 | 20240903 | 122800 | 57099945700 | 166400 | 166500 | 166500 | 166300 | 3045 |
| 411 | 20240903 | 122700 | 56593122900 | 166500 | 166500 | 166600 | 166500 | 375 |
| 412 | 20240903 | 122600 | 56530681300 | 166500 | 166400 | 166700 | 166400 | 1606 |
| 413 | 20240903 | 122500 | 56263135400 | 166400 | 166500 | 166500 | 166400 | 350 |
| 414 | 20240903 | 122400 | 56204891900 | 166500 | 166700 | 166800 | 166500 | 1795 |
| 415 | 20240903 | 122300 | 55905833800 | 166800 | 166900 | 166900 | 166700 | 1690 |
| 416 | 20240903 | 122200 | 55623934600 | 166800 | 166800 | 166900 | 166800 | 316 |
| 417 | 20240903 | 122100 | 55571223300 | 166700 | 166700 | 166800 | 166700 | 450 |
| 418 | 20240903 | 122000 | 55496176700 | 166800 | 166800 | 166900 | 166700 | 1026 |
| 419 | 20240903 | 121900 | 55325052000 | 166900 | 166900 | 166900 | 166800 | 161 |
| 420 | 20240903 | 121800 | 55298184400 | 166800 | 166900 | 166900 | 166800 | 347 |
| 421 | 20240903 | 121700 | 55240280100 | 166900 | 166900 | 166900 | 166800 | 105 |
| 422 | 20240903 | 121600 | 55222760900 | 166900 | 166700 | 166900 | 166700 | 466 |
| 423 | 20240903 | 121500 | 55145028900 | 166700 | 166600 | 166900 | 166600 | 2501 |
| 424 | 20240903 | 121400 | 54727975700 | 166600 | 166500 | 166600 | 166500 | 182 |
| 425 | 20240903 | 121300 | 54697666200 | 166500 | 166600 | 166700 | 166500 | 1546 |
| 426 | 20240903 | 121200 | 54440175600 | 166700 | 166600 | 166700 | 166600 | 429 |
| 427 | 20240903 | 121100 | 54368703400 | 166600 | 166400 | 166700 | 166400 | 1070 |
| 428 | 20240903 | 121000 | 54190475500 | 166400 | 166600 | 166600 | 166400 | 451 |
| 429 | 20240903 | 120900 | 54115397500 | 166500 | 166500 | 166600 | 166500 | 767 |
| 430 | 20240903 | 120800 | 53987691800 | 166500 | 166500 | 166600 | 166300 | 2203 |
| 431 | 20240903 | 120700 | 53621004100 | 166500 | 166500 | 166600 | 166500 | 1006 |
| 432 | 20240903 | 120600 | 53453501900 | 166500 | 166700 | 166700 | 166500 | 2106 |
| 433 | 20240903 | 120500 | 53102651300 | 166600 | 166700 | 166700 | 166600 | 1779 |
| 434 | 20240903 | 120400 | 52806251100 | 166700 | 166700 | 166700 | 166600 | 116 |
| 435 | 20240903 | 120300 | 52786920200 | 166700 | 166700 | 166800 | 166600 | 1055 |
| 436 | 20240903 | 120200 | 52611060200 | 166800 | 166700 | 166800 | 166700 | 470 |
| 437 | 20240903 | 120100 | 52532681000 | 166700 | 166800 | 166900 | 166600 | 5906 |
| 438 | 20240903 | 120000 | 51547899200 | 166800 | 167000 | 167000 | 166800 | 2391 |
| 439 | 20240903 | 115900 | 51148895000 | 167000 | 166900 | 167000 | 166900 | 967 |
| 440 | 20240903 | 115800 | 50987453500 | 167000 | 166900 | 167000 | 166900 | 268 |
| 441 | 20240903 | 115700 | 50942720200 | 167000 | 167000 | 167000 | 166900 | 163 |
| 442 | 20240903 | 115600 | 50915507900 | 167000 | 167000 | 167000 | 166900 | 474 |
| 443 | 20240903 | 115500 | 50836352900 | 167000 | 167100 | 167200 | 167000 | 564 |
| 444 | 20240903 | 115400 | 50742109200 | 167200 | 167200 | 167300 | 167100 | 1338 |
| 445 | 20240903 | 115300 | 50518404200 | 167300 | 167200 | 167300 | 167200 | 408 |
| 446 | 20240903 | 115200 | 50450183100 | 167300 | 167300 | 167300 | 167200 | 364 |
| 447 | 20240903 | 115100 | 50389305800 | 167300 | 167000 | 167300 | 166900 | 1690 |
| 448 | 20240903 | 115000 | 50106914900 | 166900 | 166900 | 167000 | 166900 | 141 |
| 449 | 20240903 | 114900 | 50083374100 | 167000 | 166900 | 167000 | 166900 | 1207 |
| 450 | 20240903 | 114800 | 49881896600 | 166900 | 166900 | 167000 | 166800 | 2597 |
| 451 | 20240903 | 114700 | 49448481900 | 166900 | 167100 | 167200 | 166900 | 6382 |
| 452 | 20240903 | 114600 | 48382500700 | 167100 | 167200 | 167200 | 167100 | 471 |
| 453 | 20240903 | 114500 | 48303755400 | 167200 | 167200 | 167200 | 167100 | 424 |
| 454 | 20240903 | 114400 | 48232885500 | 167200 | 167100 | 167200 | 167100 | 211 |
| 455 | 20240903 | 114300 | 48197609600 | 167100 | 167200 | 167200 | 167100 | 374 |
| 456 | 20240903 | 114200 | 48135090500 | 167200 | 167100 | 167200 | 167100 | 441 |
| 457 | 20240903 | 114100 | 48061371900 | 167100 | 167100 | 167200 | 167100 | 353 |
| 458 | 20240903 | 114000 | 48002367700 | 167100 | 167200 | 167200 | 167100 | 76 |
| 459 | 20240903 | 113900 | 47989665000 | 167200 | 167100 | 167200 | 167100 | 559 |
| 460 | 20240903 | 113800 | 47896213600 | 167100 | 167200 | 167200 | 167100 | 806 |
| 461 | 20240903 | 113700 | 47761462900 | 167100 | 167100 | 167200 | 167100 | 424 |
| 462 | 20240903 | 113600 | 47690576700 | 167200 | 167200 | 167200 | 167100 | 668 |
| 463 | 20240903 | 113500 | 47578938400 | 167200 | 167300 | 167300 | 167200 | 1115 |
| 464 | 20240903 | 113400 | 47392509100 | 167300 | 167200 | 167300 | 167200 | 137 |
| 465 | 20240903 | 113300 | 47369597600 | 167200 | 167300 | 167300 | 167100 | 2709 |
| 466 | 20240903 | 113200 | 46916674200 | 167300 | 167400 | 167400 | 167300 | 1038 |
| 467 | 20240903 | 113100 | 46742971200 | 167300 | 167300 | 167400 | 167300 | 314 |
| 468 | 20240903 | 113000 | 46690438400 | 167300 | 167300 | 167400 | 167300 | 389 |
| 469 | 20240903 | 112900 | 46625355700 | 167300 | 167200 | 167300 | 167200 | 1921 |
| 470 | 20240903 | 112800 | 46303979400 | 167300 | 167200 | 167300 | 167200 | 436 |
| 471 | 20240903 | 112700 | 46231051700 | 167200 | 167200 | 167300 | 167200 | 357 |
| 472 | 20240903 | 112600 | 46171346500 | 167200 | 167200 | 167300 | 167200 | 145 |
| 473 | 20240903 | 112500 | 46147101700 | 167300 | 167300 | 167300 | 167200 | 485 |
| 474 | 20240903 | 112400 | 46065986600 | 167200 | 167300 | 167300 | 167200 | 890 |
| 475 | 20240903 | 112300 | 45917158700 | 167200 | 167200 | 167300 | 167200 | 382 |
| 476 | 20240903 | 112200 | 45853277300 | 167300 | 167200 | 167300 | 167200 | 773 |
| 477 | 20240903 | 112100 | 45724030000 | 167300 | 167500 | 167500 | 167200 | 4641 |
| 478 | 20240903 | 112000 | 44947520000 | 167400 | 167400 | 167500 | 167400 | 647 |
| 479 | 20240903 | 111900 | 44839188200 | 167400 | 167500 | 167500 | 167400 | 328 |
| 480 | 20240903 | 111800 | 44784251600 | 167400 | 167500 | 167500 | 167400 | 309 |
| 481 | 20240903 | 111700 | 44732523300 | 167400 | 167400 | 167500 | 167400 | 603 |
| 482 | 20240903 | 111600 | 44631557100 | 167500 | 167500 | 167500 | 167400 | 528 |
| 483 | 20240903 | 111500 | 44543138200 | 167400 | 167500 | 167500 | 167400 | 348 |
| 484 | 20240903 | 111400 | 44484879800 | 167500 | 167500 | 167600 | 167400 | 534 |
| 485 | 20240903 | 111300 | 44395455300 | 167600 | 167600 | 167900 | 167500 | 1397 |
| 486 | 20240903 | 111200 | 44161160100 | 167600 | 167400 | 167600 | 167400 | 586 |
| 487 | 20240903 | 111100 | 44062999600 | 167500 | 167500 | 167500 | 167400 | 120 |
| 488 | 20240903 | 111000 | 44042904900 | 167400 | 167400 | 167500 | 167400 | 626 |
| 489 | 20240903 | 110900 | 43938059100 | 167500 | 167400 | 167600 | 167400 | 1265 |
| 490 | 20240903 | 110800 | 43726182900 | 167400 | 167500 | 167500 | 167300 | 1066 |
| 491 | 20240903 | 110700 | 43547725700 | 167500 | 167400 | 167500 | 167400 | 459 |
| 492 | 20240903 | 110600 | 43470852000 | 167500 | 167400 | 167500 | 167300 | 1590 |
| 493 | 20240903 | 110500 | 43204697600 | 167400 | 167500 | 167500 | 167400 | 150 |
| 494 | 20240903 | 110400 | 43179581900 | 167500 | 167600 | 167600 | 167400 | 975 |
| 495 | 20240903 | 110300 | 43016273700 | 167600 | 167800 | 167800 | 167500 | 1141 |
| 496 | 20240903 | 110200 | 42824989300 | 167800 | 167600 | 167900 | 167500 | 2278 |
| 497 | 20240903 | 110100 | 42443036400 | 167600 | 167500 | 167600 | 167400 | 1634 |
| 498 | 20240903 | 110000 | 42169274800 | 167500 | 167300 | 167500 | 167300 | 1003 |
| 499 | 20240903 | 105900 | 42001381800 | 167300 | 167400 | 167400 | 167300 | 493 |
| 500 | 20240903 | 105800 | 41918899100 | 167400 | 167400 | 167500 | 167300 | 1086 |
| 501 | 20240903 | 105700 | 41737099000 | 167500 | 167500 | 167600 | 167400 | 1069 |
| 502 | 20240903 | 105600 | 41558055300 | 167500 | 167600 | 167700 | 167500 | 827 |
| 503 | 20240903 | 105500 | 41419456600 | 167600 | 167700 | 167700 | 167600 | 159 |
| 504 | 20240903 | 105400 | 41392804300 | 167700 | 167700 | 167700 | 167600 | 375 |
| 505 | 20240903 | 105300 | 41329952000 | 167700 | 167600 | 167800 | 167600 | 447 |
| 506 | 20240903 | 105200 | 41255001100 | 167700 | 167500 | 167700 | 167400 | 1198 |
| 507 | 20240903 | 105100 | 41054303100 | 167400 | 167400 | 167500 | 167300 | 614 |
| 508 | 20240903 | 105000 | 40951519400 | 167400 | 167500 | 167500 | 167300 | 1042 |
| 509 | 20240903 | 104900 | 40777151000 | 167400 | 167600 | 167600 | 167400 | 2863 |
| 510 | 20240903 | 104800 | 40297702600 | 167600 | 167500 | 167600 | 167500 | 420 |
| 511 | 20240903 | 104700 | 40227328200 | 167500 | 167600 | 167600 | 167500 | 262 |
| 512 | 20240903 | 104600 | 40183422700 | 167600 | 167500 | 167600 | 167500 | 389 |
| 513 | 20240903 | 104500 | 40118235900 | 167500 | 167700 | 167800 | 167500 | 2324 |
| 514 | 20240903 | 104400 | 39728647300 | 167700 | 167700 | 167700 | 167600 | 571 |
| 515 | 20240903 | 104300 | 39632893500 | 167700 | 167600 | 167700 | 167600 | 764 |
| 516 | 20240903 | 104200 | 39504773800 | 167600 | 167600 | 167700 | 167600 | 533 |
| 517 | 20240903 | 104100 | 39415408500 | 167700 | 167600 | 167700 | 167600 | 493 |
| 518 | 20240903 | 104000 | 39332740400 | 167600 | 167800 | 167800 | 167600 | 2459 |
| 519 | 20240903 | 103900 | 38920374500 | 167800 | 167800 | 167900 | 167700 | 667 |
| 520 | 20240903 | 103800 | 38808452800 | 167900 | 167800 | 167900 | 167800 | 619 |
| 521 | 20240903 | 103700 | 38704555100 | 167800 | 167900 | 167900 | 167800 | 233 |
| 522 | 20240903 | 103600 | 38665441900 | 167900 | 168000 | 168000 | 167800 | 1204 |
| 523 | 20240903 | 103500 | 38463256500 | 168000 | 168000 | 168100 | 168000 | 224 |
| 524 | 20240903 | 103400 | 38425618300 | 168100 | 168100 | 168300 | 168000 | 586 |
| 525 | 20240903 | 103300 | 38327077100 | 168100 | 167900 | 168300 | 167900 | 1602 |
| 526 | 20240903 | 103200 | 38057881500 | 167900 | 167800 | 167900 | 167800 | 184 |
| 527 | 20240903 | 103100 | 38026997200 | 167800 | 167900 | 167900 | 167800 | 460 |
| 528 | 20240903 | 103000 | 37949789600 | 167900 | 167900 | 167900 | 167800 | 338 |
| 529 | 20240903 | 102900 | 37893044700 | 167800 | 167800 | 167900 | 167800 | 665 |
| 530 | 20240903 | 102800 | 37781415900 | 167900 | 167900 | 167900 | 167800 | 252 |
| 531 | 20240903 | 102700 | 37739124600 | 167900 | 167800 | 167900 | 167800 | 1131 |
| 532 | 20240903 | 102600 | 37549327500 | 167800 | 167800 | 167800 | 167700 | 557 |
| 533 | 20240903 | 102500 | 37455870600 | 167800 | 167900 | 167900 | 167800 | 1024 |
| 534 | 20240903 | 102400 | 37284037700 | 167800 | 168300 | 168300 | 167800 | 5164 |
| 535 | 20240903 | 102300 | 36416358700 | 168300 | 168200 | 168300 | 168100 | 1226 |
| 536 | 20240903 | 102200 | 36210145100 | 168300 | 168300 | 168300 | 168200 | 265 |
| 537 | 20240903 | 102100 | 36165565300 | 168300 | 168300 | 168300 | 168200 | 305 |
| 538 | 20240903 | 102000 | 36114256600 | 168300 | 168200 | 168500 | 168200 | 2700 |
| 539 | 20240903 | 101900 | 35659884700 | 168200 | 168600 | 168600 | 168200 | 977 |
| 540 | 20240903 | 101800 | 35495330400 | 168500 | 168600 | 168600 | 168500 | 1194 |
| 541 | 20240903 | 101700 | 35294045500 | 168600 | 168500 | 168600 | 168500 | 804 |
| 542 | 20240903 | 101600 | 35158509600 | 168500 | 168200 | 168600 | 168100 | 1731 |
| 543 | 20240903 | 101500 | 34866997700 | 168200 | 168500 | 168500 | 168100 | 5133 |
| 544 | 20240903 | 101400 | 34003673700 | 168500 | 168400 | 168600 | 168200 | 2032 |
| 545 | 20240903 | 101300 | 33661471300 | 168400 | 168000 | 168400 | 168000 | 1862 |
| 546 | 20240903 | 101200 | 33348308500 | 168000 | 168000 | 168100 | 167900 | 463 |
| 547 | 20240903 | 101100 | 33270520300 | 168000 | 168000 | 168000 | 167900 | 889 |
| 548 | 20240903 | 101000 | 33121199700 | 168000 | 168000 | 168000 | 167900 | 528 |
| 549 | 20240903 | 100900 | 33032528600 | 168000 | 168400 | 168400 | 167900 | 2992 |
| 550 | 20240903 | 100800 | 32529247700 | 168300 | 168500 | 168500 | 168200 | 1343 |
| 551 | 20240903 | 100700 | 32303202600 | 168500 | 168400 | 168600 | 168400 | 1514 |
| 552 | 20240903 | 100600 | 32048069200 | 168400 | 168100 | 168500 | 168100 | 1281 |
| 553 | 20240903 | 100500 | 31832420800 | 168100 | 168000 | 168100 | 167900 | 871 |
| 554 | 20240903 | 100400 | 31686066300 | 168000 | 167900 | 168000 | 167900 | 735 |
| 555 | 20240903 | 100300 | 31562625100 | 167900 | 167800 | 167900 | 167800 | 250 |
| 556 | 20240903 | 100200 | 31520668900 | 167900 | 167800 | 167900 | 167800 | 245 |
| 557 | 20240903 | 100100 | 31479548700 | 167800 | 167700 | 167900 | 167600 | 1568 |
| 558 | 20240903 | 100000 | 31216471000 | 167600 | 167700 | 167800 | 167600 | 1562 |
| 559 | 20240903 | 095900 | 30954537800 | 167800 | 167900 | 167900 | 167700 | 606 |
| 560 | 20240903 | 095800 | 30852839300 | 167900 | 167900 | 167900 | 167800 | 858 |
| 561 | 20240903 | 095700 | 30708792600 | 167900 | 167900 | 167900 | 167700 | 827 |
| 562 | 20240903 | 095600 | 30570023500 | 167900 | 167800 | 168100 | 167700 | 1880 |
| 563 | 20240903 | 095500 | 30254379800 | 167800 | 167800 | 167800 | 167700 | 766 |
| 564 | 20240903 | 095400 | 30125845400 | 167800 | 167800 | 167900 | 167800 | 985 |
| 565 | 20240903 | 095300 | 29960556500 | 167800 | 167900 | 167900 | 167800 | 1245 |
| 566 | 20240903 | 095200 | 29751577400 | 168000 | 168000 | 168100 | 167900 | 1357 |
| 567 | 20240903 | 095100 | 29523568200 | 168000 | 168000 | 168000 | 167900 | 733 |
| 568 | 20240903 | 095000 | 29400438500 | 168000 | 168000 | 168000 | 167900 | 839 |
| 569 | 20240903 | 094900 | 29259494500 | 167900 | 168000 | 168000 | 167900 | 584 |
| 570 | 20240903 | 094800 | 29161433300 | 168000 | 168000 | 168000 | 167900 | 1116 |
| 571 | 20240903 | 094700 | 28973985600 | 168000 | 168200 | 168200 | 167900 | 836 |
| 572 | 20240903 | 094600 | 28833508400 | 168100 | 168000 | 168200 | 167900 | 729 |
| 573 | 20240903 | 094500 | 28710946000 | 168000 | 168400 | 168400 | 168000 | 3721 |
| 574 | 20240903 | 094400 | 28085490700 | 168300 | 168400 | 168600 | 168300 | 862 |
| 575 | 20240903 | 094300 | 27940315900 | 168300 | 168100 | 168400 | 168100 | 1953 |
| 576 | 20240903 | 094200 | 27611831100 | 168100 | 168400 | 168400 | 168100 | 2978 |
| 577 | 20240903 | 094100 | 27110689500 | 168400 | 168600 | 168600 | 168400 | 1080 |
| 578 | 20240903 | 094000 | 26928678900 | 168700 | 168800 | 168800 | 168600 | 907 |
| 579 | 20240903 | 093900 | 26775665900 | 168800 | 168400 | 168800 | 168400 | 4608 |
| 580 | 20240903 | 093800 | 25998416100 | 168500 | 168400 | 168600 | 168400 | 1174 |
| 581 | 20240903 | 093700 | 25800591100 | 168400 | 168500 | 168600 | 168400 | 237 |
| 582 | 20240903 | 093600 | 25760659300 | 168500 | 168600 | 168600 | 168500 | 1042 |
| 583 | 20240903 | 093500 | 25585059900 | 168500 | 168500 | 168800 | 168400 | 2554 |
| 584 | 20240903 | 093400 | 25154488700 | 168400 | 168500 | 168500 | 168300 | 2913 |
| 585 | 20240903 | 093300 | 24663808800 | 168500 | 168400 | 168500 | 168300 | 1524 |
| 586 | 20240903 | 093200 | 24407189800 | 168400 | 168200 | 168400 | 168100 | 1198 |
| 587 | 20240903 | 093100 | 24205582100 | 168200 | 168200 | 168200 | 168100 | 843 |
| 588 | 20240903 | 093000 | 24063804700 | 168100 | 168100 | 168300 | 168000 | 1825 |
| 589 | 20240903 | 092900 | 23756880700 | 168100 | 167900 | 168100 | 167800 | 692 |
| 590 | 20240903 | 092800 | 23640663800 | 167900 | 168000 | 168200 | 167800 | 1430 |
| 591 | 20240903 | 092700 | 23400411400 | 168000 | 167900 | 168000 | 167900 | 995 |
| 592 | 20240903 | 092600 | 23233291100 | 168000 | 167700 | 168200 | 167600 | 5645 |
| 593 | 20240903 | 092500 | 22285532400 | 167600 | 167800 | 167800 | 167500 | 4364 |
| 594 | 20240903 | 092400 | 21553982900 | 167800 | 167800 | 167800 | 167700 | 559 |
| 595 | 20240903 | 092300 | 21460228500 | 167800 | 167900 | 167900 | 167700 | 665 |
| 596 | 20240903 | 092200 | 21348626800 | 167900 | 167600 | 167900 | 167500 | 759 |
| 597 | 20240903 | 092100 | 21221327100 | 167600 | 167600 | 167600 | 167400 | 2046 |
| 598 | 20240903 | 092000 | 20878664600 | 167600 | 167700 | 167800 | 167200 | 8294 |
| 599 | 20240903 | 091900 | 19489953200 | 167800 | 167800 | 168100 | 167600 | 4590 |
| 600 | 20240903 | 091800 | 18719804800 | 167800 | 167900 | 167900 | 167800 | 1162 |
| 601 | 20240903 | 091700 | 18524757400 | 167900 | 167800 | 167900 | 167600 | 1547 |
| 602 | 20240903 | 091600 | 18265222900 | 167900 | 167600 | 168000 | 167500 | 4402 |
| 603 | 20240903 | 091500 | 17526406300 | 167600 | 167900 | 168000 | 167500 | 4045 |
| 604 | 20240903 | 091400 | 16848113100 | 168000 | 168400 | 168400 | 167900 | 2237 |
| 605 | 20240903 | 091300 | 16472058500 | 168400 | 167900 | 168500 | 167800 | 1925 |
| 606 | 20240903 | 091200 | 16148436600 | 167900 | 167900 | 168000 | 167800 | 2074 |
| 607 | 20240903 | 091100 | 15800132800 | 167800 | 168000 | 168100 | 167600 | 3587 |
| 608 | 20240903 | 091000 | 15198260600 | 168000 | 168400 | 168500 | 167900 | 3793 |
| 609 | 20240903 | 090900 | 14560439600 | 168400 | 168300 | 168500 | 168000 | 6039 |
| 610 | 20240903 | 090800 | 13544007100 | 168400 | 168800 | 169000 | 168300 | 8086 |
| 611 | 20240903 | 090700 | 12179623300 | 168900 | 169600 | 169700 | 168800 | 8458 |
| 612 | 20240903 | 090600 | 10747969100 | 169600 | 169300 | 169700 | 169200 | 14359 |
| 613 | 20240903 | 090500 | 8314074400 | 169200 | 168800 | 169200 | 168700 | 10919 |
| 614 | 20240903 | 090400 | 6469083100 | 168800 | 168300 | 168900 | 168200 | 9395 |
| 615 | 20240903 | 090300 | 4885078200 | 168300 | 168400 | 168400 | 168200 | 4993 |
| 616 | 20240903 | 090200 | 4044787300 | 168500 | 168400 | 168600 | 168100 | 9795 |
| 617 | 20240903 | 090100 | 2396071200 | 168400 | 167300 | 168600 | 167200 | 8211 |
| 618 | 20240903 | 090000 | 1016380300 | 167400 | 167200 | 167600 | 166800 | 5760 |