34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 191700 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 49176 |
| 3 | 20231213 | 191600 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20231213 | 191500 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20231213 | 191400 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20231213 | 191300 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20231213 | 191200 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20231213 | 191100 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20231213 | 191000 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20231213 | 190900 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20231213 | 190800 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20231213 | 190700 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20231213 | 190600 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20231213 | 190500 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20231213 | 190400 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20231213 | 190300 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20231213 | 190200 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20231213 | 190100 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20231213 | 190000 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20231213 | 185900 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20231213 | 185800 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20231213 | 185700 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20231213 | 185600 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20231213 | 185500 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20231213 | 185400 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20231213 | 185300 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20231213 | 185200 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20231213 | 185100 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20231213 | 185000 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20231213 | 184900 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20231213 | 184800 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20231213 | 184700 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 49176 |
| 33 | 20231213 | 184600 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20231213 | 184500 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20231213 | 184400 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20231213 | 184300 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20231213 | 184200 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20231213 | 184100 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20231213 | 184000 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20231213 | 183900 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20231213 | 183800 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20231213 | 183700 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20231213 | 183600 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20231213 | 183500 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20231213 | 183400 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20231213 | 183300 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20231213 | 183200 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20231213 | 183100 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20231213 | 183000 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20231213 | 182900 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20231213 | 182800 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20231213 | 182700 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20231213 | 182600 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20231213 | 182500 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20231213 | 182400 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20231213 | 182300 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20231213 | 182200 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20231213 | 182100 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20231213 | 182000 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20231213 | 181900 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20231213 | 181800 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20231213 | 181700 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 49176 |
| 63 | 20231213 | 181600 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20231213 | 181500 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20231213 | 181400 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20231213 | 181300 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20231213 | 181200 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20231213 | 181100 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20231213 | 181000 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20231213 | 180900 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20231213 | 180800 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20231213 | 180700 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20231213 | 180600 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20231213 | 180500 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20231213 | 180400 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20231213 | 180300 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20231213 | 180200 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20231213 | 180100 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20231213 | 180000 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20231213 | 175900 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20231213 | 175800 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20231213 | 175700 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20231213 | 175600 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20231213 | 175500 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20231213 | 175400 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20231213 | 175300 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20231213 | 175200 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20231213 | 175100 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20231213 | 175000 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20231213 | 174900 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20231213 | 174800 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20231213 | 174700 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 49176 |
| 93 | 20231213 | 174600 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20231213 | 174500 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20231213 | 174400 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20231213 | 174300 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20231213 | 174200 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20231213 | 174100 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20231213 | 174000 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20231213 | 173900 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20231213 | 173800 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20231213 | 173700 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20231213 | 173600 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20231213 | 173500 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20231213 | 173400 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20231213 | 173300 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20231213 | 173200 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20231213 | 173100 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20231213 | 173000 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20231213 | 172900 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20231213 | 172800 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20231213 | 172700 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20231213 | 172600 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20231213 | 172500 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20231213 | 172400 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20231213 | 172300 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20231213 | 172200 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20231213 | 172100 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20231213 | 172000 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20231213 | 171900 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20231213 | 171800 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20231213 | 171700 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 49176 |
| 123 | 20231213 | 171600 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20231213 | 171500 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20231213 | 171400 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20231213 | 171300 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20231213 | 171200 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20231213 | 171100 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20231213 | 171000 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20231213 | 170900 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20231213 | 170800 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20231213 | 170700 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20231213 | 170600 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20231213 | 170500 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20231213 | 170400 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20231213 | 170300 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20231213 | 170200 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20231213 | 170100 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20231213 | 170000 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20231213 | 165900 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20231213 | 165800 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20231213 | 165700 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20231213 | 165600 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20231213 | 165500 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20231213 | 165400 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20231213 | 165300 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20231213 | 165200 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20231213 | 165100 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20231213 | 165000 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20231213 | 164900 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20231213 | 164800 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20231213 | 164700 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 49176 |
| 153 | 20231213 | 164600 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20231213 | 164500 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20231213 | 164400 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20231213 | 164300 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20231213 | 164200 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20231213 | 164100 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20231213 | 164000 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20231213 | 163900 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20231213 | 163800 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20231213 | 163700 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20231213 | 163600 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20231213 | 163500 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20231213 | 163400 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20231213 | 163300 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20231213 | 163200 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20231213 | 163100 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20231213 | 163000 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20231213 | 162900 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20231213 | 162800 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20231213 | 162700 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20231213 | 162600 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20231213 | 162500 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20231213 | 162400 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20231213 | 162300 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20231213 | 162200 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20231213 | 162100 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20231213 | 162000 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20231213 | 161900 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20231213 | 161800 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20231213 | 161700 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 49176 |
| 183 | 20231213 | 161600 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20231213 | 161500 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20231213 | 161400 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20231213 | 161300 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20231213 | 161200 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20231213 | 161100 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20231213 | 161000 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20231213 | 160900 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20231213 | 160800 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20231213 | 160700 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20231213 | 160600 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20231213 | 160500 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20231213 | 160400 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20231213 | 160300 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20231213 | 160200 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20231213 | 160100 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20231213 | 160000 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20231213 | 155900 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20231213 | 155800 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20231213 | 155700 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20231213 | 155600 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20231213 | 155500 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20231213 | 155400 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20231213 | 155300 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20231213 | 155200 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20231213 | 155100 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20231213 | 155000 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20231213 | 154900 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20231213 | 154800 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20231213 | 154700 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 49176 |
| 213 | 20231213 | 154600 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20231213 | 154500 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20231213 | 154400 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20231213 | 154300 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20231213 | 154200 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20231213 | 154100 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20231213 | 154000 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20231213 | 153900 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20231213 | 153800 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20231213 | 153700 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20231213 | 153600 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20231213 | 153500 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20231213 | 153400 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 226 | 20231213 | 153300 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 227 | 20231213 | 153200 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 228 | 20231213 | 153100 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 229 | 20231213 | 153000 | 45095326900 | 50900 | 50900 | 50900 | 50900 | 49176 |
| 230 | 20231213 | 152900 | 42592268500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 231 | 20231213 | 152800 | 42592268500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 232 | 20231213 | 152700 | 42592268500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 233 | 20231213 | 152600 | 42592268500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 234 | 20231213 | 152500 | 42592268500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 235 | 20231213 | 152400 | 42592268500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 236 | 20231213 | 152300 | 42592268500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 237 | 20231213 | 152200 | 42592268500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 238 | 20231213 | 152100 | 42592268500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 239 | 20231213 | 152000 | 42592268500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 240 | 20231213 | 151900 | 42592268500 | 51000 | 51000 | 51000 | 50900 | 1340 |
| 241 | 20231213 | 151800 | 42524011600 | 50900 | 50900 | 51000 | 50800 | 7009 |
| 242 | 20231213 | 151700 | 42167302900 | 50800 | 50800 | 50900 | 50800 | 5297 |
| 243 | 20231213 | 151600 | 41898166000 | 50900 | 50900 | 50900 | 50800 | 5930 |
| 244 | 20231213 | 151500 | 41596890500 | 50900 | 50900 | 50900 | 50800 | 2093 |
| 245 | 20231213 | 151400 | 41490551200 | 50800 | 50900 | 50900 | 50800 | 1774 |
| 246 | 20231213 | 151300 | 41400392600 | 50900 | 50900 | 50900 | 50800 | 2302 |
| 247 | 20231213 | 151200 | 41283320300 | 50900 | 50800 | 50900 | 50800 | 3371 |
| 248 | 20231213 | 151100 | 41111840700 | 50900 | 50800 | 50900 | 50800 | 2901 |
| 249 | 20231213 | 151000 | 40964339500 | 50900 | 50900 | 50900 | 50700 | 11978 |
| 250 | 20231213 | 150900 | 40356161900 | 50900 | 50800 | 50900 | 50800 | 1785 |
| 251 | 20231213 | 150800 | 40265447100 | 50800 | 50800 | 50900 | 50800 | 2411 |
| 252 | 20231213 | 150700 | 40142948900 | 50800 | 50800 | 50900 | 50700 | 4070 |
| 253 | 20231213 | 150600 | 39936157300 | 50900 | 50800 | 50900 | 50800 | 1631 |
| 254 | 20231213 | 150500 | 39853290600 | 50800 | 50900 | 50900 | 50700 | 8167 |
| 255 | 20231213 | 150400 | 39437991700 | 50800 | 50800 | 50900 | 50800 | 3128 |
| 256 | 20231213 | 150300 | 39279053800 | 50800 | 50900 | 50900 | 50800 | 2949 |
| 257 | 20231213 | 150200 | 39129214100 | 50900 | 50800 | 50900 | 50800 | 1218 |
| 258 | 20231213 | 150100 | 39067323500 | 50900 | 50800 | 51000 | 50800 | 6255 |
| 259 | 20231213 | 150000 | 38748986800 | 50800 | 50700 | 50900 | 50700 | 3839 |
| 260 | 20231213 | 145900 | 38553951400 | 50700 | 50800 | 50900 | 50700 | 7273 |
| 261 | 20231213 | 145800 | 38184484600 | 50800 | 50800 | 50900 | 50700 | 4107 |
| 262 | 20231213 | 145700 | 37975865900 | 50800 | 50900 | 50900 | 50700 | 29541 |
| 263 | 20231213 | 145600 | 36475221900 | 50800 | 50800 | 50900 | 50800 | 2951 |
| 264 | 20231213 | 145500 | 36325280400 | 50800 | 50900 | 50900 | 50800 | 2912 |
| 265 | 20231213 | 145400 | 36177263800 | 50900 | 50900 | 50900 | 50800 | 3690 |
| 266 | 20231213 | 145300 | 35989778500 | 50800 | 50800 | 50900 | 50800 | 2811 |
| 267 | 20231213 | 145200 | 35846946300 | 50800 | 50900 | 50900 | 50800 | 5420 |
| 268 | 20231213 | 145100 | 35571574500 | 50900 | 50800 | 50900 | 50800 | 2026 |
| 269 | 20231213 | 145000 | 35468624800 | 50900 | 50800 | 50900 | 50800 | 3557 |
| 270 | 20231213 | 144900 | 35287878800 | 50900 | 50900 | 50900 | 50800 | 2096 |
| 271 | 20231213 | 144800 | 35181365700 | 50900 | 50800 | 50900 | 50800 | 2626 |
| 272 | 20231213 | 144700 | 35047911100 | 50800 | 50900 | 50900 | 50800 | 4640 |
| 273 | 20231213 | 144600 | 34812155400 | 50900 | 51000 | 51000 | 50800 | 4413 |
| 274 | 20231213 | 144500 | 34587619900 | 50900 | 51000 | 51000 | 50800 | 4602 |
| 275 | 20231213 | 144400 | 34353342800 | 50900 | 51000 | 51000 | 50900 | 7278 |
| 276 | 20231213 | 144300 | 33982852100 | 51000 | 50900 | 51000 | 50900 | 1946 |
| 277 | 20231213 | 144200 | 33883743500 | 50900 | 50900 | 51000 | 50900 | 1595 |
| 278 | 20231213 | 144100 | 33802521100 | 50900 | 51000 | 51000 | 50900 | 3807 |
| 279 | 20231213 | 144000 | 33608696600 | 51000 | 50900 | 51000 | 50900 | 2441 |
| 280 | 20231213 | 143900 | 33484397700 | 50900 | 51000 | 51000 | 50900 | 2738 |
| 281 | 20231213 | 143800 | 33344976700 | 51000 | 50900 | 51000 | 50900 | 2971 |
| 282 | 20231213 | 143700 | 33193732400 | 51000 | 51000 | 51000 | 50900 | 7459 |
| 283 | 20231213 | 143600 | 32814036200 | 50900 | 51000 | 51000 | 50900 | 1394 |
| 284 | 20231213 | 143500 | 32743045800 | 51000 | 51000 | 51000 | 50900 | 2258 |
| 285 | 20231213 | 143400 | 32627935700 | 50900 | 51000 | 51000 | 50900 | 2612 |
| 286 | 20231213 | 143300 | 32494937100 | 50900 | 50900 | 51000 | 50900 | 809 |
| 287 | 20231213 | 143200 | 32453735100 | 50900 | 50900 | 51000 | 50900 | 1574 |
| 288 | 20231213 | 143100 | 32373572500 | 50900 | 51000 | 51000 | 50900 | 1768 |
| 289 | 20231213 | 143000 | 32283532600 | 51000 | 50900 | 51000 | 50900 | 1892 |
| 290 | 20231213 | 142900 | 32187113400 | 50900 | 51000 | 51000 | 50900 | 1320 |
| 291 | 20231213 | 142800 | 32119885500 | 51000 | 51000 | 51100 | 50900 | 4651 |
| 292 | 20231213 | 142700 | 31882757300 | 51000 | 51000 | 51100 | 51000 | 1122 |
| 293 | 20231213 | 142600 | 31825515800 | 51000 | 51100 | 51100 | 51000 | 1576 |
| 294 | 20231213 | 142500 | 31745067000 | 51000 | 51100 | 51100 | 51000 | 3795 |
| 295 | 20231213 | 142400 | 31551513800 | 51100 | 51000 | 51100 | 51000 | 1108 |
| 296 | 20231213 | 142300 | 31494988000 | 51000 | 51000 | 51100 | 51000 | 1678 |
| 297 | 20231213 | 142200 | 31409402300 | 51000 | 51100 | 51100 | 51000 | 561 |
| 298 | 20231213 | 142100 | 31380767400 | 51100 | 51000 | 51100 | 51000 | 1854 |
| 299 | 20231213 | 142000 | 31286201100 | 51100 | 51000 | 51100 | 51000 | 462 |
| 300 | 20231213 | 141900 | 31262633200 | 51000 | 51000 | 51100 | 51000 | 1004 |
| 301 | 20231213 | 141800 | 31211410500 | 51000 | 51000 | 51100 | 51000 | 1033 |
| 302 | 20231213 | 141700 | 31158705100 | 51000 | 51000 | 51100 | 51000 | 1320 |
| 303 | 20231213 | 141600 | 31091368100 | 51000 | 50900 | 51100 | 50900 | 1369 |
| 304 | 20231213 | 141500 | 31021570400 | 51000 | 51000 | 51100 | 50900 | 3699 |
| 305 | 20231213 | 141400 | 30832946300 | 51100 | 51000 | 51100 | 51000 | 3266 |
| 306 | 20231213 | 141300 | 30666334900 | 51000 | 51000 | 51100 | 51000 | 720 |
| 307 | 20231213 | 141200 | 30629604400 | 51100 | 51000 | 51100 | 51000 | 1426 |
| 308 | 20231213 | 141100 | 30556873300 | 51000 | 51000 | 51100 | 51000 | 2679 |
| 309 | 20231213 | 141000 | 30420180300 | 51000 | 51100 | 51100 | 51000 | 11756 |
| 310 | 20231213 | 140900 | 29820603300 | 51100 | 51000 | 51100 | 51000 | 517 |
| 311 | 20231213 | 140800 | 29794221900 | 51000 | 51000 | 51100 | 51000 | 2554 |
| 312 | 20231213 | 140700 | 29663950100 | 51100 | 51000 | 51100 | 51000 | 977 |
| 313 | 20231213 | 140600 | 29614103500 | 51000 | 51000 | 51100 | 51000 | 1520 |
| 314 | 20231213 | 140500 | 29536576000 | 51100 | 51100 | 51100 | 51000 | 1008 |
| 315 | 20231213 | 140400 | 29485141300 | 51000 | 51000 | 51100 | 51000 | 1200 |
| 316 | 20231213 | 140300 | 29423928000 | 51000 | 51100 | 51100 | 51000 | 964 |
| 317 | 20231213 | 140200 | 29374721000 | 51000 | 51000 | 51100 | 51000 | 1053 |
| 318 | 20231213 | 140100 | 29320980600 | 51000 | 51100 | 51200 | 51000 | 2298 |
| 319 | 20231213 | 140000 | 29203596100 | 51100 | 51200 | 51200 | 51000 | 1223 |
| 320 | 20231213 | 135900 | 29141071500 | 51200 | 51200 | 51200 | 51100 | 1234 |
| 321 | 20231213 | 135800 | 29078002500 | 51100 | 51200 | 51200 | 51000 | 916 |
| 322 | 20231213 | 135700 | 29031186100 | 51100 | 51200 | 51200 | 51100 | 1503 |
| 323 | 20231213 | 135600 | 28954356900 | 51200 | 51200 | 51200 | 51100 | 1897 |
| 324 | 20231213 | 135500 | 28857414300 | 51200 | 51100 | 51200 | 51100 | 1345 |
| 325 | 20231213 | 135400 | 28788614600 | 51100 | 51200 | 51200 | 51100 | 550 |
| 326 | 20231213 | 135300 | 28760497800 | 51200 | 51200 | 51200 | 51100 | 2753 |
| 327 | 20231213 | 135200 | 28619755500 | 51100 | 51100 | 51200 | 51100 | 958 |
| 328 | 20231213 | 135100 | 28570797900 | 51100 | 51200 | 51200 | 51100 | 781 |
| 329 | 20231213 | 135000 | 28530861500 | 51100 | 51100 | 51200 | 51100 | 327 |
| 330 | 20231213 | 134900 | 28514146300 | 51100 | 51000 | 51200 | 51000 | 1515 |
| 331 | 20231213 | 134800 | 28436721500 | 51000 | 51100 | 51200 | 51000 | 1347 |
| 332 | 20231213 | 134700 | 28367932300 | 51000 | 51100 | 51200 | 51000 | 965 |
| 333 | 20231213 | 134600 | 28318625500 | 51100 | 51100 | 51200 | 51100 | 1110 |
| 334 | 20231213 | 134500 | 28261897500 | 51200 | 51100 | 51200 | 51000 | 4188 |
| 335 | 20231213 | 134400 | 28047918800 | 51100 | 51000 | 51100 | 51000 | 1553 |
| 336 | 20231213 | 134300 | 27968633200 | 51000 | 51100 | 51100 | 51000 | 1645 |
| 337 | 20231213 | 134200 | 27884705800 | 51100 | 51100 | 51100 | 51000 | 1213 |
| 338 | 20231213 | 134100 | 27822801400 | 51100 | 51100 | 51100 | 51000 | 2403 |
| 339 | 20231213 | 134000 | 27700145300 | 51100 | 51000 | 51100 | 51000 | 920 |
| 340 | 20231213 | 133900 | 27653208700 | 51000 | 51100 | 51100 | 51000 | 1975 |
| 341 | 20231213 | 133800 | 27552395900 | 51100 | 51100 | 51100 | 51000 | 1369 |
| 342 | 20231213 | 133700 | 27482553800 | 51000 | 51100 | 51100 | 51000 | 1864 |
| 343 | 20231213 | 133600 | 27387448100 | 51100 | 51000 | 51100 | 51000 | 1413 |
| 344 | 20231213 | 133500 | 27315380300 | 51100 | 51100 | 51200 | 51000 | 965 |
| 345 | 20231213 | 133400 | 27266109100 | 51100 | 51100 | 51200 | 51000 | 656 |
| 346 | 20231213 | 133300 | 27232598400 | 51100 | 51100 | 51200 | 51000 | 2337 |
| 347 | 20231213 | 133200 | 27113135700 | 51200 | 51200 | 51200 | 51100 | 1791 |
| 348 | 20231213 | 133100 | 27021608800 | 51200 | 51100 | 51200 | 51100 | 2685 |
| 349 | 20231213 | 133000 | 26884362500 | 51200 | 51200 | 51200 | 51100 | 1628 |
| 350 | 20231213 | 132900 | 26801163100 | 51100 | 51100 | 51200 | 51100 | 819 |
| 351 | 20231213 | 132800 | 26759293400 | 51100 | 51200 | 51200 | 51100 | 442 |
| 352 | 20231213 | 132700 | 26736698600 | 51200 | 51200 | 51200 | 51100 | 3248 |
| 353 | 20231213 | 132600 | 26570540700 | 51200 | 51100 | 51200 | 51100 | 281 |
| 354 | 20231213 | 132500 | 26556176600 | 51200 | 51100 | 51200 | 51000 | 1162 |
| 355 | 20231213 | 132400 | 26496781100 | 51100 | 51100 | 51200 | 51100 | 6159 |
| 356 | 20231213 | 132300 | 26182049900 | 51200 | 51100 | 51200 | 51100 | 1407 |
| 357 | 20231213 | 132200 | 26110124000 | 51100 | 51200 | 51200 | 51100 | 356 |
| 358 | 20231213 | 132100 | 26091915400 | 51200 | 51100 | 51200 | 51100 | 761 |
| 359 | 20231213 | 132000 | 26053002900 | 51100 | 51200 | 51200 | 51100 | 1046 |
| 360 | 20231213 | 131900 | 25999517000 | 51100 | 51100 | 51200 | 51100 | 404 |
| 361 | 20231213 | 131800 | 25978853500 | 51100 | 51200 | 51200 | 51100 | 920 |
| 362 | 20231213 | 131700 | 25931832700 | 51200 | 51100 | 51200 | 51100 | 1162 |
| 363 | 20231213 | 131600 | 25872425300 | 51200 | 51200 | 51200 | 51100 | 3272 |
| 364 | 20231213 | 131500 | 25705209000 | 51100 | 51100 | 51200 | 51100 | 537 |
| 365 | 20231213 | 131400 | 25677721800 | 51200 | 51200 | 51200 | 51100 | 1611 |
| 366 | 20231213 | 131300 | 25595353500 | 51200 | 51200 | 51200 | 51100 | 288 |
| 367 | 20231213 | 131200 | 25580615200 | 51200 | 51200 | 51200 | 51100 | 816 |
| 368 | 20231213 | 131100 | 25538882300 | 51200 | 51200 | 51300 | 51100 | 607 |
| 369 | 20231213 | 131000 | 25507818600 | 51200 | 51200 | 51200 | 51100 | 4403 |
| 370 | 20231213 | 130900 | 25282490200 | 51100 | 51100 | 51200 | 51100 | 265 |
| 371 | 20231213 | 130800 | 25268924500 | 51100 | 51100 | 51200 | 51100 | 838 |
| 372 | 20231213 | 130700 | 25226087100 | 51200 | 51200 | 51200 | 51100 | 730 |
| 373 | 20231213 | 130600 | 25188761300 | 51200 | 51200 | 51300 | 51100 | 6255 |
| 374 | 20231213 | 130500 | 24868515500 | 51300 | 51200 | 51300 | 51200 | 2165 |
| 375 | 20231213 | 130400 | 24757639100 | 51200 | 51200 | 51300 | 51200 | 3271 |
| 376 | 20231213 | 130300 | 24590148000 | 51200 | 51200 | 51300 | 51200 | 2238 |
| 377 | 20231213 | 130200 | 24475540000 | 51200 | 51300 | 51300 | 51200 | 188 |
| 378 | 20231213 | 130100 | 24465902200 | 51200 | 51400 | 51400 | 51200 | 3391 |
| 379 | 20231213 | 130000 | 24291985500 | 51300 | 51400 | 51400 | 51300 | 1852 |
| 380 | 20231213 | 125900 | 24196965500 | 51400 | 51400 | 51400 | 51300 | 1739 |
| 381 | 20231213 | 125800 | 24107737600 | 51400 | 51400 | 51400 | 51300 | 305 |
| 382 | 20231213 | 125700 | 24092078800 | 51300 | 51500 | 51500 | 51300 | 1107 |
| 383 | 20231213 | 125600 | 24035252000 | 51500 | 51400 | 51500 | 51300 | 1106 |
| 384 | 20231213 | 125500 | 23978403100 | 51400 | 51400 | 51500 | 51300 | 1057 |
| 385 | 20231213 | 125400 | 23924096900 | 51400 | 51400 | 51500 | 51300 | 1304 |
| 386 | 20231213 | 125300 | 23857109100 | 51400 | 51500 | 51500 | 51300 | 1090 |
| 387 | 20231213 | 125200 | 23801092400 | 51400 | 51500 | 51500 | 51400 | 328 |
| 388 | 20231213 | 125100 | 23784229400 | 51400 | 51400 | 51500 | 51400 | 1277 |
| 389 | 20231213 | 125000 | 23718570300 | 51500 | 51400 | 51500 | 51400 | 300 |
| 390 | 20231213 | 124900 | 23703140200 | 51400 | 51500 | 51500 | 51400 | 823 |
| 391 | 20231213 | 124800 | 23660815300 | 51400 | 51400 | 51500 | 51400 | 1643 |
| 392 | 20231213 | 124700 | 23576357700 | 51500 | 51400 | 51500 | 51400 | 439 |
| 393 | 20231213 | 124600 | 23553775400 | 51500 | 51500 | 51500 | 51400 | 571 |
| 394 | 20231213 | 124500 | 23524412900 | 51500 | 51400 | 51500 | 51300 | 3026 |
| 395 | 20231213 | 124400 | 23368913600 | 51400 | 51400 | 51400 | 51300 | 521 |
| 396 | 20231213 | 124300 | 23342181500 | 51400 | 51300 | 51400 | 51300 | 381 |
| 397 | 20231213 | 124200 | 23322604500 | 51300 | 51400 | 51400 | 51300 | 734 |
| 398 | 20231213 | 124100 | 23284933600 | 51400 | 51400 | 51400 | 51300 | 2346 |
| 399 | 20231213 | 124000 | 23164521800 | 51400 | 51300 | 51400 | 51300 | 1354 |
| 400 | 20231213 | 123900 | 23094998900 | 51400 | 51400 | 51400 | 51300 | 333 |
| 401 | 20231213 | 123800 | 23077888500 | 51400 | 51300 | 51400 | 51300 | 1222 |
| 402 | 20231213 | 123700 | 23015188000 | 51400 | 51300 | 51400 | 51300 | 1146 |
| 403 | 20231213 | 123600 | 22956372200 | 51400 | 51400 | 51400 | 51300 | 497 |
| 404 | 20231213 | 123500 | 22930858000 | 51300 | 51400 | 51400 | 51300 | 1152 |
| 405 | 20231213 | 123400 | 22871732000 | 51400 | 51400 | 51500 | 51300 | 803 |
| 406 | 20231213 | 123300 | 22830463800 | 51400 | 51400 | 51400 | 51300 | 1417 |
| 407 | 20231213 | 123200 | 22757704800 | 51300 | 51500 | 51500 | 51300 | 5197 |
| 408 | 20231213 | 123100 | 22490604900 | 51500 | 51500 | 51500 | 51400 | 839 |
| 409 | 20231213 | 123000 | 22447439500 | 51500 | 51500 | 51500 | 51400 | 608 |
| 410 | 20231213 | 122900 | 22416175000 | 51500 | 51500 | 51500 | 51400 | 750 |
| 411 | 20231213 | 122800 | 22377594900 | 51500 | 51500 | 51500 | 51400 | 813 |
| 412 | 20231213 | 122700 | 22335793100 | 51500 | 51400 | 51500 | 51300 | 2439 |
| 413 | 20231213 | 122600 | 22210471800 | 51400 | 51400 | 51400 | 51300 | 485 |
| 414 | 20231213 | 122500 | 22185560400 | 51300 | 51400 | 51400 | 51300 | 1287 |
| 415 | 20231213 | 122400 | 22119507300 | 51400 | 51400 | 51400 | 51300 | 324 |
| 416 | 20231213 | 122300 | 22102873000 | 51400 | 51400 | 51400 | 51300 | 1958 |
| 417 | 20231213 | 122200 | 22002283200 | 51400 | 51400 | 51400 | 51300 | 597 |
| 418 | 20231213 | 122100 | 21971649800 | 51300 | 51300 | 51400 | 51300 | 408 |
| 419 | 20231213 | 122000 | 21950699700 | 51300 | 51400 | 51400 | 51300 | 2285 |
| 420 | 20231213 | 121900 | 21833325300 | 51400 | 51400 | 51500 | 51300 | 3568 |
| 421 | 20231213 | 121800 | 21649926700 | 51500 | 51500 | 51500 | 51400 | 541 |
| 422 | 20231213 | 121700 | 21622112800 | 51400 | 51500 | 51500 | 51400 | 1156 |
| 423 | 20231213 | 121600 | 21562684500 | 51500 | 51400 | 51500 | 51400 | 506 |
| 424 | 20231213 | 121500 | 21536672600 | 51400 | 51400 | 51500 | 51400 | 877 |
| 425 | 20231213 | 121400 | 21491587800 | 51500 | 51400 | 51500 | 51400 | 995 |
| 426 | 20231213 | 121300 | 21440428900 | 51400 | 51400 | 51500 | 51400 | 399 |
| 427 | 20231213 | 121200 | 21419914400 | 51500 | 51500 | 51500 | 51400 | 1396 |
| 428 | 20231213 | 121100 | 21348135300 | 51500 | 51500 | 51500 | 51400 | 2886 |
| 429 | 20231213 | 121000 | 21199776800 | 51500 | 51500 | 51500 | 51400 | 618 |
| 430 | 20231213 | 120900 | 21167992100 | 51500 | 51500 | 51500 | 51400 | 898 |
| 431 | 20231213 | 120800 | 21121825100 | 51500 | 51500 | 51500 | 51400 | 749 |
| 432 | 20231213 | 120700 | 21083305100 | 51500 | 51400 | 51500 | 51400 | 463 |
| 433 | 20231213 | 120600 | 21059489100 | 51400 | 51400 | 51500 | 51400 | 849 |
| 434 | 20231213 | 120500 | 21015841600 | 51400 | 51400 | 51500 | 51400 | 1039 |
| 435 | 20231213 | 120400 | 20962421600 | 51400 | 51500 | 51500 | 51400 | 253 |
| 436 | 20231213 | 120300 | 20949413200 | 51500 | 51400 | 51500 | 51400 | 1383 |
| 437 | 20231213 | 120200 | 20878300800 | 51400 | 51400 | 51500 | 51400 | 435 |
| 438 | 20231213 | 120100 | 20855933800 | 51400 | 51400 | 51500 | 51400 | 763 |
| 439 | 20231213 | 120000 | 20816700500 | 51400 | 51400 | 51500 | 51400 | 541 |
| 440 | 20231213 | 115900 | 20788870100 | 51400 | 51400 | 51500 | 51400 | 4727 |
| 441 | 20231213 | 115800 | 20545897700 | 51400 | 51400 | 51500 | 51400 | 311 |
| 442 | 20231213 | 115700 | 20529898700 | 51400 | 51400 | 51500 | 51400 | 546 |
| 443 | 20231213 | 115600 | 20501824800 | 51400 | 51400 | 51500 | 51400 | 1415 |
| 444 | 20231213 | 115500 | 20429078500 | 51400 | 51600 | 51600 | 51400 | 4186 |
| 445 | 20231213 | 115400 | 20213726900 | 51500 | 51500 | 51600 | 51500 | 411 |
| 446 | 20231213 | 115300 | 20192539500 | 51600 | 51500 | 51600 | 51500 | 1107 |
| 447 | 20231213 | 115200 | 20135525100 | 51500 | 51600 | 51600 | 51500 | 550 |
| 448 | 20231213 | 115100 | 20107185900 | 51500 | 51500 | 51600 | 51500 | 778 |
| 449 | 20231213 | 115000 | 20067098800 | 51500 | 51600 | 51600 | 51500 | 1300 |
| 450 | 20231213 | 114900 | 20000132200 | 51500 | 51600 | 51600 | 51500 | 465 |
| 451 | 20231213 | 114800 | 19976155100 | 51500 | 51600 | 51600 | 51500 | 489 |
| 452 | 20231213 | 114700 | 19950966200 | 51500 | 51600 | 51600 | 51500 | 331 |
| 453 | 20231213 | 114600 | 19933896300 | 51500 | 51500 | 51600 | 51500 | 1198 |
| 454 | 20231213 | 114500 | 19872192400 | 51600 | 51500 | 51600 | 51500 | 357 |
| 455 | 20231213 | 114400 | 19853780600 | 51600 | 51500 | 51600 | 51500 | 617 |
| 456 | 20231213 | 114300 | 19821982600 | 51500 | 51500 | 51600 | 51500 | 1244 |
| 457 | 20231213 | 114200 | 19757907500 | 51500 | 51500 | 51600 | 51500 | 662 |
| 458 | 20231213 | 114100 | 19723792300 | 51600 | 51600 | 51600 | 51400 | 360 |
| 459 | 20231213 | 114000 | 19705255900 | 51500 | 51500 | 51500 | 51400 | 2733 |
| 460 | 20231213 | 113900 | 19564544100 | 51500 | 51500 | 51500 | 51400 | 227 |
| 461 | 20231213 | 113800 | 19552873000 | 51500 | 51400 | 51500 | 51400 | 1003 |
| 462 | 20231213 | 113700 | 19501265200 | 51400 | 51500 | 51500 | 51400 | 833 |
| 463 | 20231213 | 113600 | 19458425100 | 51500 | 51500 | 51500 | 51400 | 373 |
| 464 | 20231213 | 113500 | 19439223100 | 51500 | 51500 | 51500 | 51400 | 969 |
| 465 | 20231213 | 113400 | 19389364100 | 51500 | 51400 | 51500 | 51400 | 1091 |
| 466 | 20231213 | 113300 | 19333276900 | 51400 | 51500 | 51500 | 51400 | 1361 |
| 467 | 20231213 | 113200 | 19263233800 | 51400 | 51400 | 51500 | 51400 | 161 |
| 468 | 20231213 | 113100 | 19254953700 | 51400 | 51500 | 51500 | 51400 | 775 |
| 469 | 20231213 | 113000 | 19215087100 | 51400 | 51500 | 51600 | 51400 | 419 |
| 470 | 20231213 | 112900 | 19193501300 | 51500 | 51600 | 51600 | 51400 | 789 |
| 471 | 20231213 | 112800 | 19152851100 | 51500 | 51500 | 51600 | 51500 | 234 |
| 472 | 20231213 | 112700 | 19140795700 | 51500 | 51500 | 51600 | 51400 | 961 |
| 473 | 20231213 | 112600 | 19091364800 | 51600 | 51500 | 51600 | 51400 | 1563 |
| 474 | 20231213 | 112500 | 19010851600 | 51400 | 51500 | 51500 | 51400 | 641 |
| 475 | 20231213 | 112400 | 18977889700 | 51400 | 51600 | 51600 | 51400 | 904 |
| 476 | 20231213 | 112300 | 18931343800 | 51600 | 51500 | 51600 | 51500 | 1324 |
| 477 | 20231213 | 112200 | 18863139300 | 51500 | 51500 | 51600 | 51500 | 876 |
| 478 | 20231213 | 112100 | 18818008900 | 51500 | 51500 | 51600 | 51500 | 834 |
| 479 | 20231213 | 112000 | 18775050300 | 51600 | 51600 | 51600 | 51500 | 825 |
| 480 | 20231213 | 111900 | 18732536800 | 51600 | 51600 | 51600 | 51500 | 789 |
| 481 | 20231213 | 111800 | 18691883800 | 51500 | 51500 | 51600 | 51500 | 698 |
| 482 | 20231213 | 111700 | 18655915700 | 51600 | 51600 | 51600 | 51500 | 1106 |
| 483 | 20231213 | 111600 | 18598931600 | 51600 | 51600 | 51600 | 51500 | 698 |
| 484 | 20231213 | 111500 | 18562960500 | 51600 | 51600 | 51600 | 51500 | 406 |
| 485 | 20231213 | 111400 | 18542016400 | 51600 | 51500 | 51600 | 51500 | 1133 |
| 486 | 20231213 | 111300 | 18483655300 | 51500 | 51500 | 51600 | 51500 | 343 |
| 487 | 20231213 | 111200 | 18465968800 | 51600 | 51600 | 51600 | 51500 | 725 |
| 488 | 20231213 | 111100 | 18428618300 | 51600 | 51500 | 51600 | 51500 | 2160 |
| 489 | 20231213 | 111000 | 18317357800 | 51600 | 51500 | 51600 | 51500 | 796 |
| 490 | 20231213 | 110900 | 18276343000 | 51500 | 51600 | 51600 | 51500 | 314 |
| 491 | 20231213 | 110800 | 18260153100 | 51600 | 51600 | 51600 | 51500 | 945 |
| 492 | 20231213 | 110700 | 18211455700 | 51600 | 51500 | 51600 | 51500 | 773 |
| 493 | 20231213 | 110600 | 18171641300 | 51500 | 51500 | 51600 | 51400 | 2037 |
| 494 | 20231213 | 110500 | 18066715200 | 51600 | 51500 | 51600 | 51500 | 5588 |
| 495 | 20231213 | 110400 | 17778922600 | 51400 | 51500 | 51500 | 51400 | 693 |
| 496 | 20231213 | 110300 | 17743285600 | 51500 | 51400 | 51500 | 51400 | 960 |
| 497 | 20231213 | 110200 | 17693908300 | 51400 | 51400 | 51500 | 51400 | 257 |
| 498 | 20231213 | 110100 | 17680681900 | 51500 | 51500 | 51500 | 51400 | 1866 |
| 499 | 20231213 | 110000 | 17584718200 | 51500 | 51400 | 51500 | 51400 | 380 |
| 500 | 20231213 | 105900 | 17565167400 | 51500 | 51500 | 51500 | 51400 | 848 |
| 501 | 20231213 | 105800 | 17521553300 | 51500 | 51500 | 51500 | 51400 | 628 |
| 502 | 20231213 | 105700 | 17489270500 | 51500 | 51500 | 51500 | 51400 | 746 |
| 503 | 20231213 | 105600 | 17450899100 | 51400 | 51500 | 51500 | 51400 | 107 |
| 504 | 20231213 | 105500 | 17445397600 | 51500 | 51500 | 51500 | 51400 | 1209 |
| 505 | 20231213 | 105400 | 17383237500 | 51400 | 51500 | 51500 | 51400 | 933 |
| 506 | 20231213 | 105300 | 17335256100 | 51500 | 51500 | 51500 | 51400 | 326 |
| 507 | 20231213 | 105200 | 17318480700 | 51400 | 51400 | 51500 | 51400 | 1068 |
| 508 | 20231213 | 105100 | 17263558100 | 51500 | 51500 | 51500 | 51400 | 189 |
| 509 | 20231213 | 105000 | 17253839300 | 51500 | 51400 | 51500 | 51400 | 1273 |
| 510 | 20231213 | 104900 | 17188324200 | 51400 | 51500 | 51500 | 51400 | 447 |
| 511 | 20231213 | 104800 | 17165341400 | 51400 | 51500 | 51500 | 51400 | 1775 |
| 512 | 20231213 | 104700 | 17074087700 | 51400 | 51400 | 51500 | 51400 | 262 |
| 513 | 20231213 | 104600 | 17060605100 | 51500 | 51500 | 51500 | 51400 | 1268 |
| 514 | 20231213 | 104500 | 16995380600 | 51500 | 51400 | 51500 | 51400 | 1047 |
| 515 | 20231213 | 104400 | 16941519400 | 51500 | 51500 | 51500 | 51400 | 836 |
| 516 | 20231213 | 104300 | 16898514300 | 51500 | 51400 | 51500 | 51400 | 428 |
| 517 | 20231213 | 104200 | 16876498700 | 51400 | 51500 | 51500 | 51400 | 1432 |
| 518 | 20231213 | 104100 | 16802861100 | 51500 | 51500 | 51500 | 51400 | 654 |
| 519 | 20231213 | 104000 | 16769219400 | 51400 | 51400 | 51500 | 51400 | 672 |
| 520 | 20231213 | 103900 | 16734668400 | 51400 | 51500 | 51500 | 51400 | 1013 |
| 521 | 20231213 | 103800 | 16682555800 | 51500 | 51500 | 51500 | 51400 | 480 |
| 522 | 20231213 | 103700 | 16657863400 | 51500 | 51400 | 51500 | 51400 | 861 |
| 523 | 20231213 | 103600 | 16613597700 | 51400 | 51500 | 51500 | 51400 | 279 |
| 524 | 20231213 | 103500 | 16599242200 | 51400 | 51500 | 51500 | 51400 | 1208 |
| 525 | 20231213 | 103400 | 16537145100 | 51500 | 51400 | 51500 | 51300 | 960 |
| 526 | 20231213 | 103300 | 16487808900 | 51400 | 51400 | 51500 | 51300 | 548 |
| 527 | 20231213 | 103200 | 16459660000 | 51400 | 51400 | 51400 | 51300 | 1293 |
| 528 | 20231213 | 103100 | 16393247100 | 51400 | 51500 | 51500 | 51400 | 1309 |
| 529 | 20231213 | 103000 | 16325962500 | 51500 | 51500 | 51500 | 51400 | 806 |
| 530 | 20231213 | 102900 | 16284460700 | 51500 | 51400 | 51500 | 51300 | 1290 |
| 531 | 20231213 | 102800 | 16218179900 | 51400 | 51400 | 51500 | 51400 | 1336 |
| 532 | 20231213 | 102700 | 16149508900 | 51400 | 51500 | 51500 | 51400 | 810 |
| 533 | 20231213 | 102600 | 16107865500 | 51400 | 51500 | 51500 | 51300 | 931 |
| 534 | 20231213 | 102500 | 16060017500 | 51400 | 51400 | 51500 | 51400 | 1289 |
| 535 | 20231213 | 102400 | 15993744900 | 51500 | 51400 | 51500 | 51400 | 1170 |
| 536 | 20231213 | 102300 | 15933605400 | 51400 | 51400 | 51400 | 51300 | 4639 |
| 537 | 20231213 | 102200 | 15695582300 | 51300 | 51300 | 51400 | 51300 | 1127 |
| 538 | 20231213 | 102100 | 15637698000 | 51400 | 51400 | 51500 | 51400 | 1344 |
| 539 | 20231213 | 102000 | 15568602900 | 51400 | 51400 | 51500 | 51400 | 1020 |
| 540 | 20231213 | 101900 | 15516167400 | 51400 | 51400 | 51500 | 51400 | 1182 |
| 541 | 20231213 | 101800 | 15455407400 | 51400 | 51500 | 51500 | 51400 | 1381 |
| 542 | 20231213 | 101700 | 15384421900 | 51400 | 51500 | 51500 | 51400 | 1572 |
| 543 | 20231213 | 101600 | 15303612000 | 51500 | 51400 | 51500 | 51300 | 2101 |
| 544 | 20231213 | 101500 | 15195607700 | 51500 | 51400 | 51500 | 51400 | 755 |
| 545 | 20231213 | 101400 | 15156784900 | 51500 | 51400 | 51500 | 51400 | 1221 |
| 546 | 20231213 | 101300 | 15094018000 | 51500 | 51500 | 51500 | 51400 | 2418 |
| 547 | 20231213 | 101200 | 14969555500 | 51500 | 51600 | 51600 | 51500 | 842 |
| 548 | 20231213 | 101100 | 14926161400 | 51600 | 51500 | 51600 | 51500 | 1155 |
| 549 | 20231213 | 101000 | 14866672400 | 51500 | 51600 | 51600 | 51500 | 1004 |
| 550 | 20231213 | 100900 | 14814954300 | 51600 | 51500 | 51600 | 51400 | 5144 |
| 551 | 20231213 | 100800 | 14550076200 | 51500 | 51400 | 51500 | 51300 | 4120 |
| 552 | 20231213 | 100700 | 14338239300 | 51400 | 51400 | 51400 | 51300 | 1592 |
| 553 | 20231213 | 100600 | 14256446300 | 51400 | 51300 | 51400 | 51300 | 1077 |
| 554 | 20231213 | 100500 | 14201191800 | 51300 | 51300 | 51400 | 51300 | 5180 |
| 555 | 20231213 | 100400 | 13935437200 | 51200 | 51300 | 51300 | 51200 | 1558 |
| 556 | 20231213 | 100300 | 13855615500 | 51200 | 51300 | 51300 | 51200 | 2321 |
| 557 | 20231213 | 100200 | 13736683100 | 51300 | 51200 | 51300 | 51100 | 6354 |
| 558 | 20231213 | 100100 | 13411281500 | 51200 | 51200 | 51200 | 51100 | 632 |
| 559 | 20231213 | 100000 | 13378970800 | 51200 | 51100 | 51200 | 51100 | 702 |
| 560 | 20231213 | 095900 | 13343093700 | 51100 | 51100 | 51200 | 51100 | 2466 |
| 561 | 20231213 | 095800 | 13217080300 | 51200 | 51100 | 51200 | 51100 | 417 |
| 562 | 20231213 | 095700 | 13195766400 | 51100 | 51100 | 51200 | 51000 | 2163 |
| 563 | 20231213 | 095600 | 13085251200 | 51100 | 51200 | 51200 | 51000 | 1674 |
| 564 | 20231213 | 095500 | 12999815200 | 51100 | 51100 | 51200 | 51000 | 3123 |
| 565 | 20231213 | 095400 | 12840388700 | 51100 | 51100 | 51200 | 51000 | 3412 |
| 566 | 20231213 | 095300 | 12666051400 | 51100 | 51000 | 51200 | 50900 | 19659 |
| 567 | 20231213 | 095200 | 11662853100 | 51000 | 51100 | 51100 | 50900 | 8674 |
| 568 | 20231213 | 095100 | 11220507000 | 51100 | 51100 | 51200 | 51000 | 22581 |
| 569 | 20231213 | 095000 | 10066525200 | 51100 | 51100 | 51200 | 51000 | 11788 |
| 570 | 20231213 | 094900 | 9464335800 | 51100 | 51200 | 51200 | 51100 | 2112 |
| 571 | 20231213 | 094800 | 9356405500 | 51200 | 51200 | 51300 | 51100 | 4131 |
| 572 | 20231213 | 094700 | 9144898300 | 51200 | 51200 | 51300 | 51200 | 3596 |
| 573 | 20231213 | 094600 | 8960769400 | 51300 | 51300 | 51300 | 51200 | 1454 |
| 574 | 20231213 | 094500 | 8886249900 | 51200 | 51300 | 51400 | 51200 | 5388 |
| 575 | 20231213 | 094400 | 8609854600 | 51200 | 51300 | 51300 | 51200 | 2903 |
| 576 | 20231213 | 094300 | 8461203800 | 51300 | 51300 | 51400 | 51200 | 3910 |
| 577 | 20231213 | 094200 | 8260645400 | 51300 | 51300 | 51400 | 51300 | 2376 |
| 578 | 20231213 | 094100 | 8138704100 | 51300 | 51400 | 51400 | 51300 | 660 |
| 579 | 20231213 | 094000 | 8104838900 | 51300 | 51300 | 51400 | 51300 | 1515 |
| 580 | 20231213 | 093900 | 8027113500 | 51300 | 51300 | 51400 | 51300 | 3961 |
| 581 | 20231213 | 093800 | 7823883500 | 51300 | 51300 | 51400 | 51300 | 2507 |
| 582 | 20231213 | 093700 | 7695262200 | 51300 | 51400 | 51400 | 51300 | 1194 |
| 583 | 20231213 | 093600 | 7633979900 | 51300 | 51400 | 51400 | 51300 | 1178 |
| 584 | 20231213 | 093500 | 7573462100 | 51400 | 51400 | 51500 | 51300 | 3585 |
| 585 | 20231213 | 093400 | 7389373000 | 51400 | 51500 | 51500 | 51400 | 3502 |
| 586 | 20231213 | 093300 | 7209225000 | 51400 | 51500 | 51600 | 51400 | 1724 |
| 587 | 20231213 | 093200 | 7120429800 | 51600 | 51500 | 51600 | 51400 | 3030 |
| 588 | 20231213 | 093100 | 6964379500 | 51400 | 51400 | 51500 | 51300 | 5777 |
| 589 | 20231213 | 093000 | 6667595900 | 51300 | 51400 | 51400 | 51300 | 5817 |
| 590 | 20231213 | 092900 | 6369169900 | 51300 | 51400 | 51400 | 51300 | 2704 |
| 591 | 20231213 | 092800 | 6230427300 | 51400 | 51400 | 51500 | 51400 | 8834 |
| 592 | 20231213 | 092700 | 5776357700 | 51500 | 51400 | 51500 | 51400 | 2315 |
| 593 | 20231213 | 092600 | 5657362800 | 51400 | 51500 | 51600 | 51400 | 3011 |
| 594 | 20231213 | 092500 | 5502308800 | 51600 | 51500 | 51600 | 51500 | 4194 |
| 595 | 20231213 | 092400 | 5286306300 | 51400 | 51600 | 51600 | 51400 | 1261 |
| 596 | 20231213 | 092300 | 5221373800 | 51600 | 51500 | 51600 | 51500 | 1950 |
| 597 | 20231213 | 092200 | 5120930500 | 51500 | 51500 | 51600 | 51500 | 1779 |
| 598 | 20231213 | 092100 | 5029304900 | 51500 | 51600 | 51600 | 51400 | 3584 |
| 599 | 20231213 | 092000 | 4844793800 | 51500 | 51600 | 51600 | 51500 | 2526 |
| 600 | 20231213 | 091900 | 4714645800 | 51500 | 51600 | 51600 | 51500 | 2135 |
| 601 | 20231213 | 091800 | 4604536800 | 51500 | 51500 | 51600 | 51500 | 3636 |
| 602 | 20231213 | 091700 | 4417244100 | 51600 | 51500 | 51600 | 51500 | 1763 |
| 603 | 20231213 | 091600 | 4326443900 | 51500 | 51400 | 51600 | 51400 | 5801 |
| 604 | 20231213 | 091500 | 4027684400 | 51400 | 51500 | 51500 | 51400 | 1066 |
| 605 | 20231213 | 091400 | 3972832600 | 51400 | 51500 | 51600 | 51400 | 2765 |
| 606 | 20231213 | 091300 | 3830616800 | 51500 | 51500 | 51500 | 51400 | 10487 |
| 607 | 20231213 | 091200 | 3290874000 | 51500 | 51500 | 51600 | 51400 | 5492 |
| 608 | 20231213 | 091100 | 3008056400 | 51500 | 51500 | 51600 | 51500 | 2259 |
| 609 | 20231213 | 091000 | 2891699900 | 51500 | 51500 | 51600 | 51500 | 4432 |
| 610 | 20231213 | 090900 | 2663435300 | 51500 | 51600 | 51700 | 51500 | 7906 |
| 611 | 20231213 | 090800 | 2255685000 | 51600 | 51600 | 51700 | 51600 | 2614 |
| 612 | 20231213 | 090700 | 2120755300 | 51600 | 51600 | 51700 | 51600 | 2717 |
| 613 | 20231213 | 090600 | 1980501300 | 51600 | 51600 | 51700 | 51600 | 1431 |
| 614 | 20231213 | 090500 | 1906638300 | 51700 | 51600 | 51700 | 51600 | 2552 |
| 615 | 20231213 | 090400 | 1774906400 | 51600 | 51700 | 51800 | 51600 | 4004 |
| 616 | 20231213 | 090300 | 1568079600 | 51700 | 51700 | 51900 | 51600 | 5336 |
| 617 | 20231213 | 090200 | 1291898000 | 51700 | 51700 | 51800 | 51600 | 3368 |
| 618 | 20231213 | 090100 | 1117877800 | 51800 | 51600 | 52000 | 51600 | 6627 |
| 619 | 20231213 | 090000 | 774355000 | 51700 | 51800 | 51900 | 51600 | 14740 |