34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 191900 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 80208 |
| 3 | 20240117 | 191800 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 4 | 20240117 | 191700 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 5 | 20240117 | 191600 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 6 | 20240117 | 191500 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 7 | 20240117 | 191400 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 8 | 20240117 | 191300 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 9 | 20240117 | 191200 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 10 | 20240117 | 191100 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 11 | 20240117 | 191000 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 12 | 20240117 | 190900 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 13 | 20240117 | 190800 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 14 | 20240117 | 190700 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 15 | 20240117 | 190600 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 16 | 20240117 | 190500 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 17 | 20240117 | 190400 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 18 | 20240117 | 190300 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 19 | 20240117 | 190200 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 20 | 20240117 | 190100 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 21 | 20240117 | 190000 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 22 | 20240117 | 185900 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 23 | 20240117 | 185800 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 24 | 20240117 | 185700 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 25 | 20240117 | 185600 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 26 | 20240117 | 185500 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 27 | 20240117 | 185400 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 28 | 20240117 | 185300 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 29 | 20240117 | 185200 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 30 | 20240117 | 185100 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 31 | 20240117 | 185000 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 32 | 20240117 | 184900 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 80208 |
| 33 | 20240117 | 184800 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 34 | 20240117 | 184700 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 35 | 20240117 | 184600 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 36 | 20240117 | 184500 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 37 | 20240117 | 184400 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 38 | 20240117 | 184300 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 39 | 20240117 | 184200 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 40 | 20240117 | 184100 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 41 | 20240117 | 184000 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 42 | 20240117 | 183900 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 43 | 20240117 | 183800 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 44 | 20240117 | 183700 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 45 | 20240117 | 183600 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 46 | 20240117 | 183500 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 47 | 20240117 | 183400 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 48 | 20240117 | 183300 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 49 | 20240117 | 183200 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 50 | 20240117 | 183100 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 51 | 20240117 | 183000 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 52 | 20240117 | 182900 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 53 | 20240117 | 182800 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 54 | 20240117 | 182700 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 55 | 20240117 | 182600 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 56 | 20240117 | 182500 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 57 | 20240117 | 182400 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 58 | 20240117 | 182300 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 59 | 20240117 | 182200 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 60 | 20240117 | 182100 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 61 | 20240117 | 182000 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 62 | 20240117 | 181900 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 80208 |
| 63 | 20240117 | 181800 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 64 | 20240117 | 181700 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 65 | 20240117 | 181600 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 66 | 20240117 | 181500 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 67 | 20240117 | 181400 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 68 | 20240117 | 181300 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 69 | 20240117 | 181200 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 70 | 20240117 | 181100 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 71 | 20240117 | 181000 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 72 | 20240117 | 180900 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 73 | 20240117 | 180800 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 74 | 20240117 | 180700 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 75 | 20240117 | 180600 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 76 | 20240117 | 180500 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 77 | 20240117 | 180400 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 78 | 20240117 | 180300 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 79 | 20240117 | 180200 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 80 | 20240117 | 180100 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 81 | 20240117 | 180000 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 82 | 20240117 | 175900 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 83 | 20240117 | 175800 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 84 | 20240117 | 175700 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 85 | 20240117 | 175600 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 86 | 20240117 | 175500 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 87 | 20240117 | 175400 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 88 | 20240117 | 175300 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 89 | 20240117 | 175200 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 90 | 20240117 | 175100 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 91 | 20240117 | 175000 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 92 | 20240117 | 174900 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 80208 |
| 93 | 20240117 | 174800 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 94 | 20240117 | 174700 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 95 | 20240117 | 174600 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 96 | 20240117 | 174500 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 97 | 20240117 | 174400 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 98 | 20240117 | 174300 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 99 | 20240117 | 174200 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 100 | 20240117 | 174100 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 101 | 20240117 | 174000 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 102 | 20240117 | 173900 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 103 | 20240117 | 173800 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 104 | 20240117 | 173700 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 105 | 20240117 | 173600 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 106 | 20240117 | 173500 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 107 | 20240117 | 173400 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 108 | 20240117 | 173300 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 109 | 20240117 | 173200 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 110 | 20240117 | 173100 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 111 | 20240117 | 173000 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 112 | 20240117 | 172900 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 113 | 20240117 | 172800 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 114 | 20240117 | 172700 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 115 | 20240117 | 172600 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 116 | 20240117 | 172500 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 117 | 20240117 | 172400 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 118 | 20240117 | 172300 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 119 | 20240117 | 172200 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 120 | 20240117 | 172100 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 121 | 20240117 | 172000 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 122 | 20240117 | 171900 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 80208 |
| 123 | 20240117 | 171800 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 124 | 20240117 | 171700 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 125 | 20240117 | 171600 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 126 | 20240117 | 171500 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 127 | 20240117 | 171400 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 128 | 20240117 | 171300 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 129 | 20240117 | 171200 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 130 | 20240117 | 171100 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 131 | 20240117 | 171000 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 132 | 20240117 | 170900 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 133 | 20240117 | 170800 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 134 | 20240117 | 170700 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 135 | 20240117 | 170600 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 136 | 20240117 | 170500 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 137 | 20240117 | 170400 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 138 | 20240117 | 170300 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 139 | 20240117 | 170200 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 140 | 20240117 | 170100 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 141 | 20240117 | 170000 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 142 | 20240117 | 165900 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 143 | 20240117 | 165800 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 144 | 20240117 | 165700 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 145 | 20240117 | 165600 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 146 | 20240117 | 165500 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 147 | 20240117 | 165400 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 148 | 20240117 | 165300 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 149 | 20240117 | 165200 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 150 | 20240117 | 165100 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 151 | 20240117 | 165000 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 152 | 20240117 | 164900 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 80208 |
| 153 | 20240117 | 164800 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 154 | 20240117 | 164700 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 155 | 20240117 | 164600 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 156 | 20240117 | 164500 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 157 | 20240117 | 164400 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 158 | 20240117 | 164300 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 159 | 20240117 | 164200 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 160 | 20240117 | 164100 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 161 | 20240117 | 164000 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 162 | 20240117 | 163900 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 163 | 20240117 | 163800 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 164 | 20240117 | 163700 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 165 | 20240117 | 163600 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 166 | 20240117 | 163500 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 167 | 20240117 | 163400 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 168 | 20240117 | 163300 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 169 | 20240117 | 163200 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 170 | 20240117 | 163100 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 171 | 20240117 | 163000 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 172 | 20240117 | 162900 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 173 | 20240117 | 162800 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 174 | 20240117 | 162700 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 175 | 20240117 | 162600 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 176 | 20240117 | 162500 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 177 | 20240117 | 162400 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 178 | 20240117 | 162300 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 179 | 20240117 | 162200 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 180 | 20240117 | 162100 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 181 | 20240117 | 162000 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 182 | 20240117 | 161900 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 80208 |
| 183 | 20240117 | 161800 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 184 | 20240117 | 161700 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 185 | 20240117 | 161600 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 186 | 20240117 | 161500 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 187 | 20240117 | 161400 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 188 | 20240117 | 161300 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 189 | 20240117 | 161200 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 190 | 20240117 | 161100 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 191 | 20240117 | 161000 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 192 | 20240117 | 160900 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 193 | 20240117 | 160800 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 194 | 20240117 | 160700 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 195 | 20240117 | 160600 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 196 | 20240117 | 160500 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 197 | 20240117 | 160400 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 198 | 20240117 | 160300 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 199 | 20240117 | 160200 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 200 | 20240117 | 160100 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 201 | 20240117 | 160000 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 202 | 20240117 | 155900 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 203 | 20240117 | 155800 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 204 | 20240117 | 155700 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 205 | 20240117 | 155600 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 206 | 20240117 | 155500 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 207 | 20240117 | 155400 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 208 | 20240117 | 155300 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 209 | 20240117 | 155200 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 210 | 20240117 | 155100 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 211 | 20240117 | 155000 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 212 | 20240117 | 154900 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 80208 |
| 213 | 20240117 | 154800 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 214 | 20240117 | 154700 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 215 | 20240117 | 154600 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 216 | 20240117 | 154500 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 217 | 20240117 | 154400 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 218 | 20240117 | 154300 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 219 | 20240117 | 154200 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 220 | 20240117 | 154100 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 221 | 20240117 | 154000 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 222 | 20240117 | 153900 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 223 | 20240117 | 153800 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 224 | 20240117 | 153700 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 225 | 20240117 | 153600 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 226 | 20240117 | 153500 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 227 | 20240117 | 153400 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 228 | 20240117 | 153300 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 229 | 20240117 | 153200 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 230 | 20240117 | 153100 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 231 | 20240117 | 153000 | 190894823200 | 57500 | 57500 | 57500 | 57500 | 80208 |
| 232 | 20240117 | 152900 | 186282863200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 233 | 20240117 | 152800 | 186282863200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 234 | 20240117 | 152700 | 186282863200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 235 | 20240117 | 152600 | 186282863200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 236 | 20240117 | 152500 | 186282863200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 237 | 20240117 | 152400 | 186282863200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 238 | 20240117 | 152300 | 186282863200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 239 | 20240117 | 152200 | 186282863200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 240 | 20240117 | 152100 | 186282863200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 241 | 20240117 | 152000 | 186282863200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 242 | 20240117 | 151900 | 186282863200 | 57700 | 57700 | 57700 | 57600 | 4752 |
| 243 | 20240117 | 151800 | 186008826600 | 57700 | 57700 | 57800 | 57500 | 9853 |
| 244 | 20240117 | 151700 | 185440384200 | 57800 | 57800 | 57900 | 57600 | 9952 |
| 245 | 20240117 | 151600 | 184866081700 | 57800 | 57700 | 57900 | 57700 | 7548 |
| 246 | 20240117 | 151500 | 184429870200 | 57700 | 57800 | 57900 | 57600 | 13770 |
| 247 | 20240117 | 151400 | 183635010900 | 57900 | 57800 | 57900 | 57700 | 10717 |
| 248 | 20240117 | 151300 | 183015571600 | 57800 | 57900 | 58000 | 57700 | 13389 |
| 249 | 20240117 | 151200 | 182241141500 | 57900 | 57800 | 57900 | 57800 | 9900 |
| 250 | 20240117 | 151100 | 181668010800 | 57800 | 57700 | 57900 | 57700 | 20535 |
| 251 | 20240117 | 151000 | 180480868100 | 57700 | 57700 | 57800 | 57500 | 15665 |
| 252 | 20240117 | 150900 | 179577541600 | 57700 | 57600 | 57700 | 57500 | 10352 |
| 253 | 20240117 | 150800 | 178981137000 | 57600 | 57600 | 57700 | 57500 | 13743 |
| 254 | 20240117 | 150700 | 178189299200 | 57600 | 57500 | 57600 | 57400 | 5438 |
| 255 | 20240117 | 150600 | 177876564800 | 57500 | 57600 | 57600 | 57400 | 5126 |
| 256 | 20240117 | 150500 | 177581934200 | 57600 | 57500 | 57600 | 57400 | 5763 |
| 257 | 20240117 | 150400 | 177250582900 | 57400 | 57500 | 57500 | 57400 | 10928 |
| 258 | 20240117 | 150300 | 176622983300 | 57500 | 57500 | 57500 | 57400 | 5153 |
| 259 | 20240117 | 150200 | 176326872500 | 57500 | 57500 | 57500 | 57400 | 2574 |
| 260 | 20240117 | 150100 | 176178932300 | 57500 | 57400 | 57500 | 57300 | 3541 |
| 261 | 20240117 | 150000 | 175975538900 | 57400 | 57400 | 57400 | 57300 | 2896 |
| 262 | 20240117 | 145900 | 175809342600 | 57400 | 57400 | 57400 | 57300 | 3643 |
| 263 | 20240117 | 145800 | 175600378200 | 57400 | 57400 | 57400 | 57300 | 3247 |
| 264 | 20240117 | 145700 | 175414053400 | 57400 | 57400 | 57400 | 57300 | 5177 |
| 265 | 20240117 | 145600 | 175117189700 | 57400 | 57300 | 57500 | 57200 | 9481 |
| 266 | 20240117 | 145500 | 174573319800 | 57300 | 57500 | 57500 | 57200 | 16820 |
| 267 | 20240117 | 145400 | 173608694400 | 57400 | 57600 | 57600 | 57400 | 5494 |
| 268 | 20240117 | 145300 | 173292836900 | 57600 | 57600 | 57600 | 57500 | 3835 |
| 269 | 20240117 | 145200 | 173072095100 | 57600 | 57500 | 57600 | 57400 | 6036 |
| 270 | 20240117 | 145100 | 172725028400 | 57500 | 57500 | 57500 | 57400 | 5670 |
| 271 | 20240117 | 145000 | 172399327400 | 57500 | 57500 | 57500 | 57300 | 10648 |
| 272 | 20240117 | 144900 | 171787534700 | 57300 | 57500 | 57500 | 57300 | 6111 |
| 273 | 20240117 | 144800 | 171436639100 | 57500 | 57700 | 57700 | 57500 | 22876 |
| 274 | 20240117 | 144700 | 170119516800 | 57700 | 57700 | 57800 | 57600 | 9180 |
| 275 | 20240117 | 144600 | 169589883500 | 57700 | 57700 | 57700 | 57600 | 3553 |
| 276 | 20240117 | 144500 | 169384982000 | 57700 | 57700 | 57700 | 57600 | 4737 |
| 277 | 20240117 | 144400 | 169111718300 | 57700 | 57700 | 57700 | 57600 | 2750 |
| 278 | 20240117 | 144300 | 168953088500 | 57600 | 57700 | 57700 | 57600 | 3145 |
| 279 | 20240117 | 144200 | 168771672300 | 57700 | 57700 | 57700 | 57600 | 2419 |
| 280 | 20240117 | 144100 | 168632149400 | 57700 | 57700 | 57700 | 57600 | 3138 |
| 281 | 20240117 | 144000 | 168451149200 | 57700 | 57700 | 57700 | 57600 | 2767 |
| 282 | 20240117 | 143900 | 168291583700 | 57700 | 57700 | 57700 | 57600 | 3848 |
| 283 | 20240117 | 143800 | 168069649200 | 57700 | 57700 | 57700 | 57600 | 4913 |
| 284 | 20240117 | 143700 | 167786271500 | 57600 | 57700 | 57700 | 57600 | 4895 |
| 285 | 20240117 | 143600 | 167504009900 | 57700 | 57600 | 57700 | 57600 | 2573 |
| 286 | 20240117 | 143500 | 167355619200 | 57600 | 57600 | 57700 | 57600 | 3190 |
| 287 | 20240117 | 143400 | 167171596000 | 57700 | 57600 | 57700 | 57600 | 2627 |
| 288 | 20240117 | 143300 | 167020118000 | 57600 | 57600 | 57600 | 57500 | 3901 |
| 289 | 20240117 | 143200 | 166795525100 | 57500 | 57700 | 57800 | 57500 | 5431 |
| 290 | 20240117 | 143100 | 166482533400 | 57700 | 57700 | 57700 | 57600 | 3335 |
| 291 | 20240117 | 143000 | 166290194800 | 57700 | 57600 | 57700 | 57600 | 4294 |
| 292 | 20240117 | 142900 | 166042676300 | 57700 | 57700 | 57700 | 57600 | 6187 |
| 293 | 20240117 | 142800 | 165685748800 | 57700 | 57700 | 57800 | 57500 | 9313 |
| 294 | 20240117 | 142700 | 165148752000 | 57800 | 57600 | 57800 | 57500 | 12956 |
| 295 | 20240117 | 142600 | 164401695800 | 57600 | 57500 | 57600 | 57500 | 2906 |
| 296 | 20240117 | 142500 | 164234409600 | 57600 | 57600 | 57600 | 57500 | 2998 |
| 297 | 20240117 | 142400 | 164061801700 | 57600 | 57500 | 57600 | 57400 | 17401 |
| 298 | 20240117 | 142300 | 163061284100 | 57500 | 57400 | 57500 | 57300 | 8617 |
| 299 | 20240117 | 142200 | 162566688500 | 57400 | 57300 | 57400 | 57200 | 6134 |
| 300 | 20240117 | 142100 | 162215122400 | 57300 | 57300 | 57300 | 57200 | 2297 |
| 301 | 20240117 | 142000 | 162083524800 | 57300 | 57200 | 57300 | 57200 | 2165 |
| 302 | 20240117 | 141900 | 161959558500 | 57300 | 57300 | 57300 | 57200 | 1778 |
| 303 | 20240117 | 141800 | 161857756300 | 57200 | 57300 | 57300 | 57200 | 1934 |
| 304 | 20240117 | 141700 | 161747027500 | 57300 | 57200 | 57300 | 57200 | 1500 |
| 305 | 20240117 | 141600 | 161661144200 | 57300 | 57300 | 57300 | 57200 | 2814 |
| 306 | 20240117 | 141500 | 161500053600 | 57200 | 57300 | 57300 | 57200 | 3477 |
| 307 | 20240117 | 141400 | 161300930600 | 57300 | 57200 | 57300 | 57200 | 3017 |
| 308 | 20240117 | 141300 | 161128104900 | 57300 | 57300 | 57300 | 57200 | 2186 |
| 309 | 20240117 | 141200 | 161002908900 | 57300 | 57200 | 57400 | 57100 | 12385 |
| 310 | 20240117 | 141100 | 160293951700 | 57200 | 57200 | 57200 | 57100 | 2498 |
| 311 | 20240117 | 141000 | 160151146100 | 57100 | 57200 | 57200 | 57100 | 2308 |
| 312 | 20240117 | 140900 | 160019220400 | 57200 | 57200 | 57200 | 57100 | 2366 |
| 313 | 20240117 | 140800 | 159883980300 | 57100 | 57200 | 57200 | 57100 | 2632 |
| 314 | 20240117 | 140700 | 159733476200 | 57100 | 57200 | 57200 | 57100 | 3218 |
| 315 | 20240117 | 140600 | 159549506500 | 57100 | 57300 | 57300 | 57100 | 8670 |
| 316 | 20240117 | 140500 | 159053511500 | 57300 | 57300 | 57300 | 57200 | 2144 |
| 317 | 20240117 | 140400 | 158930761900 | 57300 | 57300 | 57300 | 57200 | 2701 |
| 318 | 20240117 | 140300 | 158776036100 | 57300 | 57300 | 57300 | 57200 | 2628 |
| 319 | 20240117 | 140200 | 158625604600 | 57300 | 57300 | 57300 | 57200 | 2447 |
| 320 | 20240117 | 140100 | 158485435100 | 57300 | 57300 | 57300 | 57200 | 3446 |
| 321 | 20240117 | 140000 | 158288044700 | 57300 | 57400 | 57500 | 57200 | 10437 |
| 322 | 20240117 | 135900 | 157689746400 | 57400 | 57300 | 57400 | 57200 | 8198 |
| 323 | 20240117 | 135800 | 157219580300 | 57300 | 57300 | 57300 | 57200 | 4167 |
| 324 | 20240117 | 135700 | 156980890000 | 57300 | 57200 | 57300 | 57100 | 5507 |
| 325 | 20240117 | 135600 | 156665953900 | 57200 | 57100 | 57200 | 57000 | 7403 |
| 326 | 20240117 | 135500 | 156243105300 | 57000 | 57100 | 57200 | 57000 | 5951 |
| 327 | 20240117 | 135400 | 155903394200 | 57200 | 57100 | 57200 | 57000 | 13689 |
| 328 | 20240117 | 135300 | 155121835500 | 57100 | 57100 | 57100 | 57000 | 2675 |
| 329 | 20240117 | 135200 | 154969244000 | 57100 | 57100 | 57100 | 57000 | 2428 |
| 330 | 20240117 | 135100 | 154830653900 | 57000 | 57100 | 57100 | 57000 | 5542 |
| 331 | 20240117 | 135000 | 154514311200 | 57100 | 57200 | 57300 | 57000 | 9822 |
| 332 | 20240117 | 134900 | 153952569400 | 57200 | 57200 | 57300 | 57100 | 8946 |
| 333 | 20240117 | 134800 | 153440916300 | 57200 | 57000 | 57200 | 56900 | 55237 |
| 334 | 20240117 | 134700 | 150291709300 | 57000 | 57000 | 57000 | 56900 | 9981 |
| 335 | 20240117 | 134600 | 149722974600 | 57000 | 57000 | 57000 | 56900 | 2859 |
| 336 | 20240117 | 134500 | 149560121200 | 56900 | 57000 | 57000 | 56900 | 2366 |
| 337 | 20240117 | 134400 | 149425361000 | 56900 | 56900 | 57000 | 56900 | 3208 |
| 338 | 20240117 | 134300 | 149242643600 | 57000 | 56900 | 57000 | 56800 | 6532 |
| 339 | 20240117 | 134200 | 148870994600 | 56900 | 56900 | 57000 | 56800 | 19342 |
| 340 | 20240117 | 134100 | 147770572600 | 56900 | 56900 | 56900 | 56800 | 1648 |
| 341 | 20240117 | 134000 | 147676928500 | 56900 | 56800 | 56900 | 56800 | 1848 |
| 342 | 20240117 | 133900 | 147571867200 | 56900 | 56800 | 56900 | 56700 | 18601 |
| 343 | 20240117 | 133800 | 146515242000 | 56700 | 56700 | 56800 | 56600 | 26850 |
| 344 | 20240117 | 133700 | 144993033700 | 56600 | 56700 | 56700 | 56600 | 2993 |
| 345 | 20240117 | 133600 | 144823514600 | 56700 | 56700 | 56700 | 56600 | 3045 |
| 346 | 20240117 | 133500 | 144651089700 | 56600 | 56700 | 56800 | 56600 | 10184 |
| 347 | 20240117 | 133400 | 144073762300 | 56700 | 56800 | 56800 | 56700 | 18177 |
| 348 | 20240117 | 133300 | 143043019700 | 56800 | 56800 | 56800 | 56700 | 4428 |
| 349 | 20240117 | 133200 | 142791671400 | 56800 | 56700 | 56800 | 56700 | 2377 |
| 350 | 20240117 | 133100 | 142656797200 | 56700 | 56800 | 56800 | 56700 | 4121 |
| 351 | 20240117 | 133000 | 142422944000 | 56800 | 56900 | 56900 | 56700 | 3164 |
| 352 | 20240117 | 132900 | 142243333500 | 56900 | 56800 | 56900 | 56800 | 7683 |
| 353 | 20240117 | 132800 | 141806843000 | 56900 | 56800 | 56900 | 56800 | 3690 |
| 354 | 20240117 | 132700 | 141597106500 | 56900 | 56800 | 56900 | 56800 | 4603 |
| 355 | 20240117 | 132600 | 141335593400 | 56800 | 57000 | 57000 | 56800 | 11434 |
| 356 | 20240117 | 132500 | 140685280800 | 57000 | 57000 | 57000 | 56900 | 2584 |
| 357 | 20240117 | 132400 | 140538168600 | 57000 | 57000 | 57000 | 56900 | 2949 |
| 358 | 20240117 | 132300 | 140370295400 | 57000 | 56900 | 57000 | 56900 | 2836 |
| 359 | 20240117 | 132200 | 140208867600 | 57000 | 56900 | 57000 | 56900 | 3724 |
| 360 | 20240117 | 132100 | 139996814000 | 56900 | 57000 | 57000 | 56900 | 1691 |
| 361 | 20240117 | 132000 | 139900505100 | 56900 | 57000 | 57100 | 56900 | 4188 |
| 362 | 20240117 | 131900 | 139661965900 | 57100 | 57100 | 57100 | 57000 | 4508 |
| 363 | 20240117 | 131800 | 139404963800 | 57000 | 57100 | 57100 | 57000 | 1867 |
| 364 | 20240117 | 131700 | 139298459900 | 57100 | 57000 | 57100 | 57000 | 9127 |
| 365 | 20240117 | 131600 | 138778049900 | 57100 | 57100 | 57100 | 57000 | 7735 |
| 366 | 20240117 | 131500 | 138337054900 | 57100 | 57100 | 57100 | 57000 | 2036 |
| 367 | 20240117 | 131400 | 138220884800 | 57100 | 57100 | 57100 | 57000 | 1696 |
| 368 | 20240117 | 131300 | 138124124900 | 57100 | 57100 | 57100 | 57000 | 1502 |
| 369 | 20240117 | 131200 | 138038414400 | 57100 | 57100 | 57100 | 57000 | 3874 |
| 370 | 20240117 | 131100 | 137817306400 | 57100 | 57100 | 57100 | 57000 | 1470 |
| 371 | 20240117 | 131000 | 137733452400 | 57100 | 57100 | 57100 | 57000 | 2491 |
| 372 | 20240117 | 130900 | 137591360100 | 57100 | 57100 | 57100 | 57000 | 6325 |
| 373 | 20240117 | 130800 | 137230595600 | 57100 | 57300 | 57300 | 57000 | 9999 |
| 374 | 20240117 | 130700 | 136659386900 | 57300 | 56900 | 57300 | 56900 | 42524 |
| 375 | 20240117 | 130600 | 134232084700 | 56900 | 57000 | 57000 | 56900 | 2463 |
| 376 | 20240117 | 130500 | 134091831200 | 56900 | 57000 | 57000 | 56900 | 2252 |
| 377 | 20240117 | 130400 | 133963603200 | 56900 | 56900 | 57000 | 56900 | 2566 |
| 378 | 20240117 | 130300 | 133817513500 | 56900 | 56900 | 57000 | 56800 | 3168 |
| 379 | 20240117 | 130200 | 133637189600 | 56900 | 57000 | 57000 | 56800 | 6513 |
| 380 | 20240117 | 130100 | 133266459300 | 57000 | 57000 | 57000 | 56800 | 16003 |
| 381 | 20240117 | 130000 | 132355830200 | 57000 | 56800 | 57000 | 56700 | 35591 |
| 382 | 20240117 | 125900 | 130333883400 | 56700 | 56700 | 56800 | 56700 | 11277 |
| 383 | 20240117 | 125800 | 129694335900 | 56800 | 56800 | 56800 | 56700 | 13176 |
| 384 | 20240117 | 125700 | 128947068000 | 56800 | 56900 | 56900 | 56700 | 16603 |
| 385 | 20240117 | 125600 | 128004547000 | 56800 | 56900 | 56900 | 56800 | 11344 |
| 386 | 20240117 | 125500 | 127360098100 | 56900 | 57000 | 57000 | 56800 | 16563 |
| 387 | 20240117 | 125400 | 126418364400 | 57000 | 57000 | 57000 | 56800 | 11781 |
| 388 | 20240117 | 125300 | 125747977800 | 57000 | 57000 | 57000 | 56900 | 2574 |
| 389 | 20240117 | 125200 | 125601459600 | 56900 | 56900 | 57000 | 56900 | 7992 |
| 390 | 20240117 | 125100 | 125146603200 | 57000 | 57000 | 57000 | 56900 | 4493 |
| 391 | 20240117 | 125000 | 124890819100 | 56900 | 57000 | 57000 | 56900 | 7382 |
| 392 | 20240117 | 124900 | 124470635300 | 57000 | 57100 | 57100 | 56900 | 24196 |
| 393 | 20240117 | 124800 | 123091665900 | 57000 | 57100 | 57100 | 57000 | 1847 |
| 394 | 20240117 | 124700 | 122986356000 | 57100 | 57100 | 57100 | 57000 | 2788 |
| 395 | 20240117 | 124600 | 122827273400 | 57000 | 57100 | 57100 | 57000 | 2580 |
| 396 | 20240117 | 124500 | 122680126300 | 57100 | 57100 | 57100 | 57000 | 1901 |
| 397 | 20240117 | 124400 | 122571647100 | 57000 | 57100 | 57100 | 57000 | 3386 |
| 398 | 20240117 | 124300 | 122378530600 | 57000 | 57100 | 57100 | 57000 | 2431 |
| 399 | 20240117 | 124200 | 122239844100 | 57000 | 57100 | 57100 | 57000 | 2368 |
| 400 | 20240117 | 124100 | 122104754100 | 57100 | 57000 | 57100 | 57000 | 3953 |
| 401 | 20240117 | 124000 | 121879176000 | 57100 | 57100 | 57100 | 57000 | 3132 |
| 402 | 20240117 | 123900 | 121700534700 | 57100 | 57100 | 57100 | 57000 | 1929 |
| 403 | 20240117 | 123800 | 121590517300 | 57100 | 57100 | 57100 | 57000 | 20275 |
| 404 | 20240117 | 123700 | 120434775300 | 57000 | 57100 | 57100 | 57000 | 2169 |
| 405 | 20240117 | 123600 | 120311063400 | 57100 | 57200 | 57200 | 57000 | 25137 |
| 406 | 20240117 | 123500 | 118876104100 | 57200 | 57100 | 57200 | 57100 | 3013 |
| 407 | 20240117 | 123400 | 118703957000 | 57100 | 57200 | 57200 | 57100 | 2950 |
| 408 | 20240117 | 123300 | 118535458100 | 57100 | 57100 | 57200 | 57100 | 2810 |
| 409 | 20240117 | 123200 | 118374947600 | 57200 | 57200 | 57200 | 57100 | 3489 |
| 410 | 20240117 | 123100 | 118175581800 | 57200 | 57200 | 57200 | 57100 | 1729 |
| 411 | 20240117 | 123000 | 118076795600 | 57100 | 57200 | 57200 | 57100 | 6233 |
| 412 | 20240117 | 122900 | 117720725200 | 57100 | 57200 | 57200 | 57100 | 1542 |
| 413 | 20240117 | 122800 | 117632624500 | 57200 | 57300 | 57400 | 57100 | 20421 |
| 414 | 20240117 | 122700 | 116463533600 | 57400 | 57300 | 57400 | 57200 | 20110 |
| 415 | 20240117 | 122600 | 115311384000 | 57300 | 57300 | 57300 | 57200 | 1084 |
| 416 | 20240117 | 122500 | 115249315300 | 57300 | 57300 | 57300 | 57200 | 3648 |
| 417 | 20240117 | 122400 | 115040396400 | 57300 | 57300 | 57300 | 57200 | 2444 |
| 418 | 20240117 | 122300 | 114900430500 | 57300 | 57300 | 57300 | 57200 | 1925 |
| 419 | 20240117 | 122200 | 114790216200 | 57300 | 57300 | 57300 | 57200 | 1356 |
| 420 | 20240117 | 122100 | 114712562400 | 57200 | 57200 | 57300 | 57200 | 1281 |
| 421 | 20240117 | 122000 | 114639232800 | 57200 | 57100 | 57300 | 57100 | 10070 |
| 422 | 20240117 | 121900 | 114063189400 | 57200 | 57200 | 57200 | 57100 | 2489 |
| 423 | 20240117 | 121800 | 113920914200 | 57200 | 57200 | 57200 | 57100 | 1616 |
| 424 | 20240117 | 121700 | 113828555000 | 57200 | 57200 | 57200 | 57100 | 3174 |
| 425 | 20240117 | 121600 | 113647148500 | 57100 | 57200 | 57200 | 57100 | 1941 |
| 426 | 20240117 | 121500 | 113536263900 | 57100 | 57200 | 57200 | 57100 | 3417 |
| 427 | 20240117 | 121400 | 113340934300 | 57200 | 57100 | 57200 | 57100 | 1428 |
| 428 | 20240117 | 121300 | 113259313900 | 57200 | 57200 | 57200 | 57100 | 4430 |
| 429 | 20240117 | 121200 | 113006123600 | 57200 | 57200 | 57200 | 57100 | 1355 |
| 430 | 20240117 | 121100 | 112928661800 | 57100 | 57200 | 57200 | 57100 | 2882 |
| 431 | 20240117 | 121000 | 112763922600 | 57200 | 57200 | 57200 | 57100 | 2881 |
| 432 | 20240117 | 120900 | 112599348400 | 57200 | 57200 | 57200 | 57100 | 1376 |
| 433 | 20240117 | 120800 | 112520740400 | 57200 | 57300 | 57300 | 57100 | 7165 |
| 434 | 20240117 | 120700 | 112110936800 | 57200 | 57200 | 57300 | 57200 | 1393 |
| 435 | 20240117 | 120600 | 112031212400 | 57200 | 57300 | 57300 | 57200 | 2500 |
| 436 | 20240117 | 120500 | 111888185700 | 57200 | 57300 | 57300 | 57200 | 6405 |
| 437 | 20240117 | 120400 | 111521774000 | 57300 | 57200 | 57300 | 57200 | 1390 |
| 438 | 20240117 | 120300 | 111442198200 | 57200 | 57300 | 57300 | 57200 | 2127 |
| 439 | 20240117 | 120200 | 111320454800 | 57300 | 57300 | 57300 | 57200 | 2126 |
| 440 | 20240117 | 120100 | 111198787800 | 57300 | 57300 | 57300 | 57200 | 1911 |
| 441 | 20240117 | 120000 | 111089429100 | 57300 | 57300 | 57300 | 57200 | 1823 |
| 442 | 20240117 | 115900 | 110985034100 | 57200 | 57300 | 57300 | 57200 | 2201 |
| 443 | 20240117 | 115800 | 110859087000 | 57300 | 57300 | 57300 | 57200 | 2481 |
| 444 | 20240117 | 115700 | 110717102100 | 57200 | 57300 | 57300 | 57200 | 2919 |
| 445 | 20240117 | 115600 | 110550076600 | 57300 | 57300 | 57300 | 57200 | 1533 |
| 446 | 20240117 | 115500 | 110462333400 | 57300 | 57300 | 57300 | 57200 | 2450 |
| 447 | 20240117 | 115400 | 110322093900 | 57300 | 57300 | 57300 | 57200 | 1739 |
| 448 | 20240117 | 115300 | 110222531100 | 57300 | 57300 | 57300 | 57200 | 7131 |
| 449 | 20240117 | 115200 | 109814028700 | 57200 | 57300 | 57300 | 57200 | 2080 |
| 450 | 20240117 | 115100 | 109695009900 | 57300 | 57300 | 57300 | 57200 | 3510 |
| 451 | 20240117 | 115000 | 109494193600 | 57300 | 57300 | 57300 | 57200 | 2223 |
| 452 | 20240117 | 114900 | 109366912600 | 57300 | 57100 | 57300 | 57100 | 7715 |
| 453 | 20240117 | 114800 | 108925433400 | 57200 | 57200 | 57300 | 57000 | 16326 |
| 454 | 20240117 | 114700 | 107991930600 | 57200 | 57100 | 57200 | 57000 | 37500 |
| 455 | 20240117 | 114600 | 105850998300 | 57100 | 57000 | 57100 | 57000 | 4137 |
| 456 | 20240117 | 114500 | 105615052900 | 57000 | 57100 | 57100 | 57000 | 3703 |
| 457 | 20240117 | 114400 | 105403760500 | 57100 | 57000 | 57100 | 57000 | 7393 |
| 458 | 20240117 | 114300 | 104982295300 | 57000 | 57100 | 57100 | 57000 | 10219 |
| 459 | 20240117 | 114200 | 104399661900 | 57000 | 57200 | 57200 | 57000 | 11535 |
| 460 | 20240117 | 114100 | 103741802900 | 57100 | 57200 | 57200 | 57100 | 12765 |
| 461 | 20240117 | 114000 | 103012833400 | 57200 | 57100 | 57200 | 57100 | 6267 |
| 462 | 20240117 | 113900 | 102654923000 | 57200 | 57200 | 57200 | 57100 | 3863 |
| 463 | 20240117 | 113800 | 102434235100 | 57200 | 57100 | 57200 | 57100 | 8400 |
| 464 | 20240117 | 113700 | 101954529900 | 57100 | 57200 | 57200 | 57100 | 4308 |
| 465 | 20240117 | 113600 | 101708407800 | 57200 | 57200 | 57300 | 57100 | 11985 |
| 466 | 20240117 | 113500 | 101023090700 | 57300 | 57200 | 57300 | 57200 | 8044 |
| 467 | 20240117 | 113400 | 100562918600 | 57300 | 57200 | 57300 | 57200 | 3735 |
| 468 | 20240117 | 113300 | 100349199000 | 57300 | 57200 | 57300 | 57200 | 7898 |
| 469 | 20240117 | 113200 | 99897385700 | 57200 | 57300 | 57300 | 57200 | 18276 |
| 470 | 20240117 | 113100 | 98851847100 | 57200 | 57300 | 57300 | 57200 | 8121 |
| 471 | 20240117 | 113000 | 98387281900 | 57200 | 57200 | 57300 | 57200 | 2136 |
| 472 | 20240117 | 112900 | 98265003900 | 57300 | 57300 | 57400 | 57200 | 7354 |
| 473 | 20240117 | 112800 | 97843604200 | 57300 | 57300 | 57400 | 57300 | 16324 |
| 474 | 20240117 | 112700 | 96908191900 | 57400 | 57300 | 57400 | 57300 | 4404 |
| 475 | 20240117 | 112600 | 96655787200 | 57400 | 57300 | 57400 | 57300 | 7662 |
| 476 | 20240117 | 112500 | 96216717300 | 57300 | 57400 | 57400 | 57300 | 5888 |
| 477 | 20240117 | 112400 | 95879245600 | 57300 | 57400 | 57500 | 57300 | 17252 |
| 478 | 20240117 | 112300 | 94889576700 | 57400 | 57500 | 57500 | 57400 | 2666 |
| 479 | 20240117 | 112200 | 94736430400 | 57400 | 57500 | 57500 | 57400 | 1508 |
| 480 | 20240117 | 112100 | 94649837800 | 57400 | 57500 | 57500 | 57400 | 3403 |
| 481 | 20240117 | 112000 | 94454430500 | 57500 | 57400 | 57500 | 57400 | 2991 |
| 482 | 20240117 | 111900 | 94282683500 | 57500 | 57600 | 57600 | 57400 | 13359 |
| 483 | 20240117 | 111800 | 93514748500 | 57600 | 57600 | 57600 | 57500 | 2979 |
| 484 | 20240117 | 111700 | 93343368100 | 57600 | 57600 | 57600 | 57500 | 2423 |
| 485 | 20240117 | 111600 | 93203931100 | 57600 | 57600 | 57700 | 57500 | 9806 |
| 486 | 20240117 | 111500 | 92639096000 | 57700 | 57700 | 57700 | 57600 | 2582 |
| 487 | 20240117 | 111400 | 92490276700 | 57600 | 57700 | 57700 | 57600 | 2910 |
| 488 | 20240117 | 111300 | 92322532300 | 57700 | 57600 | 57700 | 57600 | 2593 |
| 489 | 20240117 | 111200 | 92173072800 | 57700 | 57700 | 57700 | 57600 | 1025 |
| 490 | 20240117 | 111100 | 92113986000 | 57700 | 57700 | 57700 | 57600 | 2361 |
| 491 | 20240117 | 111000 | 91977830500 | 57700 | 57600 | 57700 | 57600 | 1106 |
| 492 | 20240117 | 110900 | 91914072500 | 57600 | 57500 | 57700 | 57500 | 31969 |
| 493 | 20240117 | 110800 | 90074747000 | 57500 | 57400 | 57500 | 57400 | 2672 |
| 494 | 20240117 | 110700 | 89921323700 | 57400 | 57500 | 57500 | 57400 | 1714 |
| 495 | 20240117 | 110600 | 89822884400 | 57400 | 57500 | 57500 | 57400 | 4631 |
| 496 | 20240117 | 110500 | 89556785700 | 57500 | 57400 | 57500 | 57400 | 2605 |
| 497 | 20240117 | 110400 | 89407210300 | 57400 | 57400 | 57500 | 57400 | 2179 |
| 498 | 20240117 | 110300 | 89282054100 | 57500 | 57400 | 57500 | 57400 | 3155 |
| 499 | 20240117 | 110200 | 89100883400 | 57400 | 57500 | 57500 | 57400 | 827 |
| 500 | 20240117 | 110100 | 89053385800 | 57500 | 57500 | 57500 | 57400 | 6208 |
| 501 | 20240117 | 110000 | 88696825900 | 57400 | 57400 | 57500 | 57400 | 3302 |
| 502 | 20240117 | 105900 | 88507248700 | 57400 | 57500 | 57500 | 57400 | 1856 |
| 503 | 20240117 | 105800 | 88400692600 | 57500 | 57500 | 57500 | 57400 | 5707 |
| 504 | 20240117 | 105700 | 88073050500 | 57400 | 57500 | 57500 | 57400 | 2587 |
| 505 | 20240117 | 105600 | 87924531300 | 57500 | 57400 | 57500 | 57300 | 16643 |
| 506 | 20240117 | 105500 | 86969193900 | 57300 | 57300 | 57400 | 57300 | 5314 |
| 507 | 20240117 | 105400 | 86664411900 | 57400 | 57500 | 57500 | 57300 | 13619 |
| 508 | 20240117 | 105300 | 85882687800 | 57500 | 57600 | 57600 | 57400 | 8301 |
| 509 | 20240117 | 105200 | 85405771000 | 57600 | 57600 | 57600 | 57500 | 3344 |
| 510 | 20240117 | 105100 | 85213467100 | 57500 | 57600 | 57600 | 57500 | 2487 |
| 511 | 20240117 | 105000 | 85070441300 | 57500 | 57600 | 57600 | 57500 | 4114 |
| 512 | 20240117 | 104900 | 84833850200 | 57600 | 57600 | 57600 | 57500 | 4824 |
| 513 | 20240117 | 104800 | 84556337800 | 57600 | 57600 | 57600 | 57500 | 4674 |
| 514 | 20240117 | 104700 | 84287494100 | 57600 | 57600 | 57600 | 57500 | 2505 |
| 515 | 20240117 | 104600 | 84143393500 | 57500 | 57600 | 57600 | 57500 | 3276 |
| 516 | 20240117 | 104500 | 83954894300 | 57500 | 57600 | 57600 | 57500 | 1754 |
| 517 | 20240117 | 104400 | 83853904800 | 57600 | 57700 | 57800 | 57500 | 11272 |
| 518 | 20240117 | 104300 | 83204201100 | 57700 | 57800 | 57800 | 57700 | 3613 |
| 519 | 20240117 | 104200 | 82995522800 | 57700 | 57600 | 57800 | 57500 | 30988 |
| 520 | 20240117 | 104100 | 81210225000 | 57500 | 57600 | 57600 | 57500 | 9747 |
| 521 | 20240117 | 104000 | 80649729700 | 57600 | 57500 | 57600 | 57500 | 3107 |
| 522 | 20240117 | 103900 | 80471016500 | 57500 | 57600 | 57600 | 57400 | 24914 |
| 523 | 20240117 | 103800 | 79038387000 | 57500 | 57500 | 57600 | 57500 | 12957 |
| 524 | 20240117 | 103700 | 78292732700 | 57600 | 57600 | 57600 | 57500 | 7999 |
| 525 | 20240117 | 103600 | 77832642500 | 57600 | 57700 | 57700 | 57500 | 27320 |
| 526 | 20240117 | 103500 | 76259148600 | 57600 | 57800 | 57800 | 57600 | 12925 |
| 527 | 20240117 | 103400 | 75513253900 | 57800 | 57700 | 57800 | 57700 | 7232 |
| 528 | 20240117 | 103300 | 75095718500 | 57700 | 57700 | 57800 | 57700 | 4386 |
| 529 | 20240117 | 103200 | 74842445900 | 57700 | 57700 | 57800 | 57600 | 9065 |
| 530 | 20240117 | 103100 | 74319344600 | 57700 | 57900 | 58000 | 57700 | 47218 |
| 531 | 20240117 | 103000 | 71588947900 | 58000 | 58100 | 58100 | 57900 | 6009 |
| 532 | 20240117 | 102900 | 71240483100 | 58100 | 58100 | 58100 | 58000 | 3339 |
| 533 | 20240117 | 102800 | 71046716700 | 58000 | 58200 | 58200 | 58000 | 5891 |
| 534 | 20240117 | 102700 | 70704454800 | 58200 | 58200 | 58200 | 58100 | 2917 |
| 535 | 20240117 | 102600 | 70534790000 | 58200 | 58200 | 58200 | 58100 | 3000 |
| 536 | 20240117 | 102500 | 70360293200 | 58200 | 58100 | 58200 | 58000 | 8629 |
| 537 | 20240117 | 102400 | 69858760700 | 58100 | 58100 | 58100 | 58000 | 3259 |
| 538 | 20240117 | 102300 | 69669501400 | 58100 | 58000 | 58100 | 57900 | 17894 |
| 539 | 20240117 | 102200 | 68632116500 | 58000 | 57900 | 58000 | 57800 | 6411 |
| 540 | 20240117 | 102100 | 68261011000 | 57800 | 57800 | 57900 | 57700 | 14533 |
| 541 | 20240117 | 102000 | 67421325300 | 57800 | 57700 | 57800 | 57700 | 4340 |
| 542 | 20240117 | 101900 | 67170777200 | 57700 | 57800 | 57900 | 57700 | 6597 |
| 543 | 20240117 | 101800 | 66789607200 | 57900 | 58000 | 58000 | 57800 | 5671 |
| 544 | 20240117 | 101700 | 66461604800 | 57900 | 58000 | 58100 | 57900 | 10023 |
| 545 | 20240117 | 101600 | 65880524700 | 58000 | 58100 | 58100 | 58000 | 1411 |
| 546 | 20240117 | 101500 | 65798633700 | 58000 | 58000 | 58100 | 58000 | 4648 |
| 547 | 20240117 | 101400 | 65528967000 | 58100 | 58000 | 58100 | 58000 | 4567 |
| 548 | 20240117 | 101300 | 65263977700 | 58100 | 58100 | 58100 | 57900 | 8398 |
| 549 | 20240117 | 101200 | 64776884400 | 58100 | 57900 | 58100 | 57800 | 7879 |
| 550 | 20240117 | 101100 | 64320104000 | 58000 | 57700 | 58000 | 57700 | 16123 |
| 551 | 20240117 | 101000 | 63387402800 | 57800 | 57700 | 57900 | 57600 | 44347 |
| 552 | 20240117 | 100900 | 60827597800 | 57700 | 57700 | 57800 | 57700 | 40413 |
| 553 | 20240117 | 100800 | 58493739600 | 57700 | 57900 | 57900 | 57700 | 14043 |
| 554 | 20240117 | 100700 | 57682355000 | 57800 | 57900 | 58000 | 57800 | 34117 |
| 555 | 20240117 | 100600 | 55707468500 | 57900 | 58100 | 58200 | 57900 | 36930 |
| 556 | 20240117 | 100500 | 53564321600 | 58100 | 58200 | 58200 | 58100 | 6737 |
| 557 | 20240117 | 100400 | 53172722700 | 58100 | 58200 | 58200 | 58100 | 3467 |
| 558 | 20240117 | 100300 | 52971182800 | 58200 | 58400 | 58400 | 58100 | 14470 |
| 559 | 20240117 | 100200 | 52128534900 | 58400 | 58300 | 58400 | 58200 | 8915 |
| 560 | 20240117 | 100100 | 51608924200 | 58200 | 58200 | 58300 | 58100 | 10022 |
| 561 | 20240117 | 100000 | 51025573600 | 58200 | 58200 | 58200 | 58100 | 17414 |
| 562 | 20240117 | 095900 | 50012227400 | 58200 | 58100 | 58200 | 58100 | 4597 |
| 563 | 20240117 | 095800 | 49744939100 | 58200 | 58200 | 58200 | 58100 | 2577 |
| 564 | 20240117 | 095700 | 49595145700 | 58100 | 58200 | 58200 | 58100 | 2654 |
| 565 | 20240117 | 095600 | 49440883700 | 58100 | 58100 | 58200 | 58100 | 3422 |
| 566 | 20240117 | 095500 | 49242030900 | 58100 | 58200 | 58200 | 58100 | 8116 |
| 567 | 20240117 | 095400 | 48770355900 | 58200 | 58100 | 58200 | 58100 | 2556 |
| 568 | 20240117 | 095300 | 48621782700 | 58200 | 58100 | 58200 | 58100 | 2336 |
| 569 | 20240117 | 095200 | 48486029900 | 58100 | 58200 | 58200 | 58100 | 4241 |
| 570 | 20240117 | 095100 | 48239564300 | 58200 | 58200 | 58200 | 58100 | 1977 |
| 571 | 20240117 | 095000 | 48124602200 | 58200 | 58200 | 58300 | 58100 | 4584 |
| 572 | 20240117 | 094900 | 47858013800 | 58200 | 58100 | 58300 | 58000 | 16287 |
| 573 | 20240117 | 094800 | 46911696900 | 58100 | 58100 | 58100 | 58000 | 3971 |
| 574 | 20240117 | 094700 | 46681205900 | 58100 | 58000 | 58100 | 58000 | 14998 |
| 575 | 20240117 | 094600 | 45811078400 | 58100 | 58200 | 58200 | 58000 | 27007 |
| 576 | 20240117 | 094500 | 44242624000 | 58200 | 58100 | 58200 | 58100 | 2866 |
| 577 | 20240117 | 094400 | 44076049700 | 58200 | 58200 | 58300 | 58100 | 5061 |
| 578 | 20240117 | 094300 | 43781555100 | 58200 | 58300 | 58300 | 58100 | 15824 |
| 579 | 20240117 | 094200 | 42860731400 | 58300 | 58300 | 58400 | 58200 | 12704 |
| 580 | 20240117 | 094100 | 42120256600 | 58200 | 58200 | 58300 | 58100 | 5763 |
| 581 | 20240117 | 094000 | 41784920300 | 58100 | 58100 | 58200 | 58100 | 2973 |
| 582 | 20240117 | 093900 | 41612046500 | 58100 | 58200 | 58300 | 58100 | 10197 |
| 583 | 20240117 | 093800 | 41018606700 | 58200 | 58300 | 58300 | 58200 | 5780 |
| 584 | 20240117 | 093700 | 40682048400 | 58300 | 58300 | 58300 | 58200 | 5131 |
| 585 | 20240117 | 093600 | 40383342900 | 58300 | 58100 | 58300 | 58000 | 35387 |
| 586 | 20240117 | 093500 | 38325926600 | 58100 | 58100 | 58200 | 58000 | 21597 |
| 587 | 20240117 | 093400 | 37071903500 | 58100 | 58200 | 58300 | 58100 | 21600 |
| 588 | 20240117 | 093300 | 35815541500 | 58300 | 58400 | 58400 | 58200 | 13148 |
| 589 | 20240117 | 093200 | 35049195500 | 58300 | 58200 | 58500 | 58200 | 20685 |
| 590 | 20240117 | 093100 | 33842777500 | 58300 | 58200 | 58300 | 58200 | 11365 |
| 591 | 20240117 | 093000 | 33181104500 | 58200 | 58300 | 58300 | 58200 | 7022 |
| 592 | 20240117 | 092900 | 32772367300 | 58200 | 58300 | 58500 | 58200 | 18405 |
| 593 | 20240117 | 092800 | 31699109100 | 58300 | 58300 | 58500 | 58200 | 18569 |
| 594 | 20240117 | 092700 | 30615998900 | 58300 | 58300 | 58400 | 58200 | 21386 |
| 595 | 20240117 | 092600 | 29369855700 | 58300 | 58400 | 58600 | 58200 | 13305 |
| 596 | 20240117 | 092500 | 28593054400 | 58400 | 58500 | 58600 | 58400 | 21810 |
| 597 | 20240117 | 092400 | 27318362800 | 58500 | 58600 | 58700 | 58500 | 5978 |
| 598 | 20240117 | 092300 | 26968297900 | 58600 | 58500 | 58700 | 58400 | 17149 |
| 599 | 20240117 | 092200 | 25964538500 | 58500 | 58300 | 58700 | 58300 | 46585 |
| 600 | 20240117 | 092100 | 23239917300 | 58300 | 58600 | 58700 | 58300 | 29499 |
| 601 | 20240117 | 092000 | 21515962500 | 58600 | 58700 | 58800 | 58600 | 28407 |
| 602 | 20240117 | 091900 | 19849463100 | 58700 | 58700 | 58900 | 58600 | 26287 |
| 603 | 20240117 | 091800 | 18306477100 | 58700 | 58900 | 59000 | 58700 | 35519 |
| 604 | 20240117 | 091700 | 16217609300 | 58900 | 59000 | 59100 | 58900 | 34041 |
| 605 | 20240117 | 091600 | 14210464700 | 59000 | 59100 | 59200 | 59000 | 17896 |
| 606 | 20240117 | 091500 | 13153694300 | 59200 | 59200 | 59300 | 59100 | 12283 |
| 607 | 20240117 | 091400 | 12425841100 | 59200 | 59300 | 59300 | 59200 | 4309 |
| 608 | 20240117 | 091300 | 12170657400 | 59200 | 59200 | 59300 | 59100 | 10834 |
| 609 | 20240117 | 091200 | 11529219700 | 59100 | 59300 | 59300 | 59100 | 6818 |
| 610 | 20240117 | 091100 | 11125597000 | 59200 | 59300 | 59300 | 59200 | 2883 |
| 611 | 20240117 | 091000 | 10954868900 | 59200 | 59100 | 59300 | 59100 | 10994 |
| 612 | 20240117 | 090900 | 10304001900 | 59200 | 59200 | 59300 | 59100 | 17452 |
| 613 | 20240117 | 090800 | 9271343300 | 59200 | 59300 | 59600 | 59200 | 17069 |
| 614 | 20240117 | 090700 | 8256984800 | 59300 | 59300 | 59400 | 59200 | 10170 |
| 615 | 20240117 | 090600 | 7653905900 | 59200 | 59100 | 59500 | 59000 | 29837 |
| 616 | 20240117 | 090500 | 5887638100 | 59100 | 59200 | 59300 | 59000 | 23444 |
| 617 | 20240117 | 090400 | 4501352900 | 59300 | 59300 | 59500 | 59200 | 13190 |
| 618 | 20240117 | 090300 | 3718810600 | 59200 | 59300 | 59400 | 59200 | 14210 |
| 619 | 20240117 | 090200 | 2876585800 | 59200 | 59600 | 59700 | 59200 | 13087 |
| 620 | 20240117 | 090100 | 2098986000 | 59600 | 59700 | 59800 | 59500 | 11295 |
| 621 | 20240117 | 090000 | 1425567600 | 59700 | 59600 | 59900 | 59300 | 23208 |