34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 191700 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 31749 |
| 3 | 20240311 | 191600 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20240311 | 191500 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20240311 | 191400 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20240311 | 191300 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20240311 | 191200 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20240311 | 191100 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20240311 | 191000 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20240311 | 190900 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20240311 | 190800 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20240311 | 190700 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20240311 | 190600 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20240311 | 190500 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20240311 | 190400 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20240311 | 190300 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20240311 | 190200 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20240311 | 190100 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20240311 | 190000 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20240311 | 185900 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20240311 | 185800 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20240311 | 185700 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20240311 | 185600 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20240311 | 185500 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20240311 | 185400 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20240311 | 185300 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20240311 | 185200 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20240311 | 185100 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20240311 | 185000 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20240311 | 184900 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20240311 | 184800 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20240311 | 184700 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 31749 |
| 33 | 20240311 | 184600 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20240311 | 184500 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20240311 | 184400 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20240311 | 184300 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20240311 | 184200 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20240311 | 184100 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20240311 | 184000 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20240311 | 183900 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20240311 | 183800 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20240311 | 183700 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20240311 | 183600 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20240311 | 183500 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20240311 | 183400 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20240311 | 183300 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20240311 | 183200 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20240311 | 183100 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20240311 | 183000 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20240311 | 182900 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20240311 | 182800 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20240311 | 182700 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20240311 | 182600 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20240311 | 182500 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20240311 | 182400 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20240311 | 182300 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20240311 | 182200 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20240311 | 182100 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20240311 | 182000 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20240311 | 181900 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20240311 | 181800 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20240311 | 181700 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 31749 |
| 63 | 20240311 | 181600 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20240311 | 181500 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20240311 | 181400 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20240311 | 181300 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20240311 | 181200 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20240311 | 181100 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20240311 | 181000 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20240311 | 180900 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20240311 | 180800 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20240311 | 180700 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20240311 | 180600 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20240311 | 180500 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20240311 | 180400 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20240311 | 180300 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20240311 | 180200 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20240311 | 180100 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20240311 | 180000 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20240311 | 175900 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20240311 | 175800 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20240311 | 175700 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20240311 | 175600 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20240311 | 175500 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20240311 | 175400 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20240311 | 175300 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20240311 | 175200 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20240311 | 175100 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20240311 | 175000 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20240311 | 174900 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20240311 | 174800 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20240311 | 174700 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 31749 |
| 93 | 20240311 | 174600 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20240311 | 174500 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20240311 | 174400 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20240311 | 174300 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20240311 | 174200 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20240311 | 174100 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20240311 | 174000 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20240311 | 173900 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20240311 | 173800 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20240311 | 173700 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20240311 | 173600 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20240311 | 173500 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20240311 | 173400 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20240311 | 173300 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20240311 | 173200 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20240311 | 173100 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20240311 | 173000 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20240311 | 172900 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20240311 | 172800 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20240311 | 172700 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20240311 | 172600 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20240311 | 172500 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20240311 | 172400 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20240311 | 172300 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20240311 | 172200 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20240311 | 172100 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20240311 | 172000 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20240311 | 171900 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20240311 | 171800 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20240311 | 171700 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 31749 |
| 123 | 20240311 | 171600 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20240311 | 171500 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20240311 | 171400 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20240311 | 171300 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20240311 | 171200 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20240311 | 171100 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20240311 | 171000 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20240311 | 170900 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20240311 | 170800 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20240311 | 170700 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20240311 | 170600 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20240311 | 170500 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20240311 | 170400 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20240311 | 170300 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20240311 | 170200 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20240311 | 170100 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20240311 | 170000 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20240311 | 165900 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20240311 | 165800 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20240311 | 165700 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20240311 | 165600 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20240311 | 165500 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20240311 | 165400 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20240311 | 165300 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20240311 | 165200 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20240311 | 165100 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20240311 | 165000 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20240311 | 164900 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20240311 | 164800 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20240311 | 164700 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 31749 |
| 153 | 20240311 | 164600 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20240311 | 164500 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20240311 | 164400 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20240311 | 164300 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20240311 | 164200 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20240311 | 164100 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20240311 | 164000 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20240311 | 163900 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20240311 | 163800 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20240311 | 163700 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20240311 | 163600 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20240311 | 163500 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20240311 | 163400 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20240311 | 163300 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20240311 | 163200 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20240311 | 163100 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20240311 | 163000 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20240311 | 162900 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20240311 | 162800 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20240311 | 162700 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20240311 | 162600 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20240311 | 162500 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20240311 | 162400 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20240311 | 162300 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20240311 | 162200 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20240311 | 162100 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20240311 | 162000 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20240311 | 161900 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20240311 | 161800 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20240311 | 161700 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 31749 |
| 183 | 20240311 | 161600 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20240311 | 161500 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 185 | 20240311 | 161400 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20240311 | 161300 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20240311 | 161200 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20240311 | 161100 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 189 | 20240311 | 161000 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20240311 | 160900 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 191 | 20240311 | 160800 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 192 | 20240311 | 160700 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 193 | 20240311 | 160600 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20240311 | 160500 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20240311 | 160400 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 196 | 20240311 | 160300 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 197 | 20240311 | 160200 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 198 | 20240311 | 160100 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 199 | 20240311 | 160000 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 200 | 20240311 | 155900 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 201 | 20240311 | 155800 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 202 | 20240311 | 155700 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 203 | 20240311 | 155600 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 204 | 20240311 | 155500 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 205 | 20240311 | 155400 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 206 | 20240311 | 155300 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 207 | 20240311 | 155200 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 208 | 20240311 | 155100 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 209 | 20240311 | 155000 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 210 | 20240311 | 154900 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 211 | 20240311 | 154800 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 212 | 20240311 | 154700 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 31749 |
| 213 | 20240311 | 154600 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 214 | 20240311 | 154500 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 215 | 20240311 | 154400 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 216 | 20240311 | 154300 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 217 | 20240311 | 154200 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 218 | 20240311 | 154100 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 219 | 20240311 | 154000 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 220 | 20240311 | 153900 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 221 | 20240311 | 153800 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 222 | 20240311 | 153700 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 223 | 20240311 | 153600 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 224 | 20240311 | 153500 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 225 | 20240311 | 153400 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 226 | 20240311 | 153300 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 227 | 20240311 | 153200 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 228 | 20240311 | 153100 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 229 | 20240311 | 153000 | 55968436500 | 54600 | 54600 | 54600 | 54600 | 31749 |
| 230 | 20240311 | 152900 | 54234941100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 231 | 20240311 | 152800 | 54234941100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 232 | 20240311 | 152700 | 54234941100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 233 | 20240311 | 152600 | 54234941100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 234 | 20240311 | 152500 | 54234941100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 235 | 20240311 | 152400 | 54234941100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 236 | 20240311 | 152300 | 54234941100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 237 | 20240311 | 152200 | 54234941100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 238 | 20240311 | 152100 | 54234941100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 239 | 20240311 | 152000 | 54234941100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 240 | 20240311 | 151900 | 54234941100 | 54600 | 54600 | 54700 | 54500 | 3384 |
| 241 | 20240311 | 151800 | 54050264400 | 54600 | 54700 | 54700 | 54500 | 2238 |
| 242 | 20240311 | 151700 | 53928026700 | 54700 | 54800 | 54800 | 54500 | 4578 |
| 243 | 20240311 | 151600 | 53677919400 | 54800 | 54700 | 54800 | 54600 | 6381 |
| 244 | 20240311 | 151500 | 53329070100 | 54700 | 54700 | 54700 | 54600 | 4695 |
| 245 | 20240311 | 151400 | 53072290900 | 54600 | 54800 | 54800 | 54600 | 8931 |
| 246 | 20240311 | 151300 | 52584121900 | 54800 | 54700 | 54800 | 54600 | 6659 |
| 247 | 20240311 | 151200 | 52219721500 | 54700 | 54700 | 54700 | 54600 | 5665 |
| 248 | 20240311 | 151100 | 51909864800 | 54700 | 54600 | 54700 | 54600 | 5181 |
| 249 | 20240311 | 151000 | 51626504600 | 54600 | 54700 | 54700 | 54500 | 9260 |
| 250 | 20240311 | 150900 | 51120691100 | 54700 | 54700 | 54700 | 54600 | 7739 |
| 251 | 20240311 | 150800 | 50697486100 | 54700 | 54700 | 54700 | 54600 | 6277 |
| 252 | 20240311 | 150700 | 50354268500 | 54700 | 54700 | 54700 | 54600 | 7739 |
| 253 | 20240311 | 150600 | 49931044500 | 54700 | 54600 | 54700 | 54500 | 11915 |
| 254 | 20240311 | 150500 | 49279884900 | 54600 | 54600 | 54600 | 54500 | 5488 |
| 255 | 20240311 | 150400 | 48980272700 | 54600 | 54600 | 54600 | 54500 | 3326 |
| 256 | 20240311 | 150300 | 48798708700 | 54600 | 54600 | 54600 | 54500 | 3931 |
| 257 | 20240311 | 150200 | 48584115700 | 54600 | 54500 | 54600 | 54400 | 29549 |
| 258 | 20240311 | 150100 | 46973313800 | 54500 | 54400 | 54500 | 54400 | 3426 |
| 259 | 20240311 | 150000 | 46786740700 | 54400 | 54400 | 54500 | 54400 | 8880 |
| 260 | 20240311 | 145900 | 46303468800 | 54500 | 54400 | 54500 | 54400 | 2032 |
| 261 | 20240311 | 145800 | 46192759200 | 54500 | 54400 | 54500 | 54300 | 2650 |
| 262 | 20240311 | 145700 | 46048371700 | 54400 | 54400 | 54400 | 54300 | 2870 |
| 263 | 20240311 | 145600 | 45892248300 | 54400 | 54500 | 54500 | 54300 | 4955 |
| 264 | 20240311 | 145500 | 45622675800 | 54400 | 54500 | 54500 | 54400 | 7010 |
| 265 | 20240311 | 145400 | 45241154400 | 54500 | 54500 | 54500 | 54300 | 5596 |
| 266 | 20240311 | 145300 | 44936525900 | 54400 | 54400 | 54500 | 54300 | 5728 |
| 267 | 20240311 | 145200 | 44624858500 | 54300 | 54400 | 54400 | 54300 | 7519 |
| 268 | 20240311 | 145100 | 44215917100 | 54400 | 54300 | 54400 | 54300 | 3163 |
| 269 | 20240311 | 145000 | 44043944000 | 54400 | 54300 | 54400 | 54300 | 2065 |
| 270 | 20240311 | 144900 | 43931620100 | 54400 | 54400 | 54400 | 54300 | 1787 |
| 271 | 20240311 | 144800 | 43834428900 | 54400 | 54300 | 54400 | 54300 | 2415 |
| 272 | 20240311 | 144700 | 43703076300 | 54400 | 54300 | 54400 | 54300 | 1600 |
| 273 | 20240311 | 144600 | 43616062300 | 54300 | 54400 | 54400 | 54300 | 1600 |
| 274 | 20240311 | 144500 | 43529058000 | 54400 | 54300 | 54400 | 54200 | 1900 |
| 275 | 20240311 | 144400 | 43425840200 | 54300 | 54300 | 54400 | 54200 | 2412 |
| 276 | 20240311 | 144300 | 43294858200 | 54200 | 54400 | 54400 | 54200 | 11483 |
| 277 | 20240311 | 144200 | 42671340200 | 54400 | 54400 | 54400 | 54300 | 2002 |
| 278 | 20240311 | 144100 | 42562450500 | 54400 | 54400 | 54400 | 54300 | 1415 |
| 279 | 20240311 | 144000 | 42485505500 | 54400 | 54400 | 54400 | 54300 | 1397 |
| 280 | 20240311 | 143900 | 42409553500 | 54300 | 54400 | 54400 | 54300 | 1731 |
| 281 | 20240311 | 143800 | 42315428900 | 54400 | 54300 | 54400 | 54300 | 1540 |
| 282 | 20240311 | 143700 | 42231721600 | 54400 | 54400 | 54400 | 54300 | 3812 |
| 283 | 20240311 | 143600 | 42024376200 | 54400 | 54300 | 54400 | 54300 | 1953 |
| 284 | 20240311 | 143500 | 41918148500 | 54300 | 54300 | 54400 | 54300 | 1134 |
| 285 | 20240311 | 143400 | 41856482400 | 54400 | 54400 | 54400 | 54300 | 1487 |
| 286 | 20240311 | 143300 | 41775602000 | 54400 | 54400 | 54400 | 54300 | 2004 |
| 287 | 20240311 | 143200 | 41666599200 | 54400 | 54400 | 54400 | 54300 | 2518 |
| 288 | 20240311 | 143100 | 41529681600 | 54400 | 54500 | 54500 | 54400 | 2495 |
| 289 | 20240311 | 143000 | 41393875300 | 54400 | 54400 | 54500 | 54300 | 7236 |
| 290 | 20240311 | 142900 | 41000222100 | 54300 | 54400 | 54400 | 54300 | 3050 |
| 291 | 20240311 | 142800 | 40834373000 | 54400 | 54400 | 54400 | 54300 | 1797 |
| 292 | 20240311 | 142700 | 40736682400 | 54300 | 54400 | 54400 | 54300 | 2030 |
| 293 | 20240311 | 142600 | 40626347100 | 54300 | 54400 | 54400 | 54300 | 2022 |
| 294 | 20240311 | 142500 | 40516414800 | 54400 | 54400 | 54400 | 54300 | 2267 |
| 295 | 20240311 | 142400 | 40393106700 | 54300 | 54400 | 54400 | 54300 | 892 |
| 296 | 20240311 | 142300 | 40344592100 | 54400 | 54400 | 54400 | 54300 | 2711 |
| 297 | 20240311 | 142200 | 40197134900 | 54400 | 54400 | 54400 | 54300 | 1108 |
| 298 | 20240311 | 142100 | 40136877400 | 54400 | 54400 | 54400 | 54300 | 1739 |
| 299 | 20240311 | 142000 | 40042294300 | 54400 | 54400 | 54400 | 54300 | 1485 |
| 300 | 20240311 | 141900 | 39961533300 | 54400 | 54400 | 54400 | 54300 | 2077 |
| 301 | 20240311 | 141800 | 39848547900 | 54300 | 54400 | 54400 | 54300 | 1366 |
| 302 | 20240311 | 141700 | 39774271600 | 54400 | 54300 | 54400 | 54300 | 1829 |
| 303 | 20240311 | 141600 | 39674814000 | 54400 | 54300 | 54400 | 54200 | 1567 |
| 304 | 20240311 | 141500 | 39589661400 | 54300 | 54400 | 54400 | 54200 | 3190 |
| 305 | 20240311 | 141400 | 39416404100 | 54400 | 54300 | 54400 | 54300 | 1649 |
| 306 | 20240311 | 141300 | 39326731900 | 54400 | 54400 | 54400 | 54300 | 2032 |
| 307 | 20240311 | 141200 | 39216265900 | 54400 | 54400 | 54400 | 54300 | 1499 |
| 308 | 20240311 | 141100 | 39134816000 | 54300 | 54400 | 54400 | 54300 | 1562 |
| 309 | 20240311 | 141000 | 39049904100 | 54400 | 54400 | 54400 | 54300 | 2025 |
| 310 | 20240311 | 140900 | 38939862300 | 54400 | 54400 | 54400 | 54300 | 2803 |
| 311 | 20240311 | 140800 | 38787547200 | 54300 | 54400 | 54400 | 54300 | 3885 |
| 312 | 20240311 | 140700 | 38576368100 | 54400 | 54400 | 54400 | 54300 | 1255 |
| 313 | 20240311 | 140600 | 38508140100 | 54400 | 54300 | 54400 | 54300 | 2838 |
| 314 | 20240311 | 140500 | 38353849700 | 54300 | 54300 | 54400 | 54300 | 6447 |
| 315 | 20240311 | 140400 | 38003158500 | 54400 | 54400 | 54400 | 54300 | 2191 |
| 316 | 20240311 | 140300 | 37883979700 | 54400 | 54300 | 54400 | 54200 | 13373 |
| 317 | 20240311 | 140200 | 37157712000 | 54300 | 54300 | 54300 | 54200 | 2127 |
| 318 | 20240311 | 140100 | 37042235500 | 54300 | 54300 | 54300 | 54200 | 1474 |
| 319 | 20240311 | 140000 | 36962223000 | 54300 | 54200 | 54300 | 54200 | 1547 |
| 320 | 20240311 | 135900 | 36878245000 | 54200 | 54300 | 54300 | 54200 | 2491 |
| 321 | 20240311 | 135800 | 36743047000 | 54300 | 54300 | 54300 | 54200 | 1524 |
| 322 | 20240311 | 135700 | 36660322200 | 54300 | 54300 | 54300 | 54200 | 3057 |
| 323 | 20240311 | 135600 | 36494532600 | 54300 | 54300 | 54300 | 54200 | 1690 |
| 324 | 20240311 | 135500 | 36402782700 | 54200 | 54100 | 54300 | 54100 | 13649 |
| 325 | 20240311 | 135400 | 35662797800 | 54200 | 54200 | 54200 | 54100 | 4031 |
| 326 | 20240311 | 135300 | 35444335100 | 54200 | 54200 | 54200 | 54100 | 2230 |
| 327 | 20240311 | 135200 | 35323574700 | 54200 | 54200 | 54200 | 54100 | 841 |
| 328 | 20240311 | 135100 | 35278009100 | 54100 | 54200 | 54200 | 54100 | 1869 |
| 329 | 20240311 | 135000 | 35176724400 | 54100 | 54200 | 54200 | 54100 | 1124 |
| 330 | 20240311 | 134900 | 35115827100 | 54200 | 54200 | 54200 | 54100 | 810 |
| 331 | 20240311 | 134800 | 35071953100 | 54200 | 54200 | 54200 | 54100 | 1888 |
| 332 | 20240311 | 134700 | 34969670100 | 54200 | 54200 | 54200 | 54100 | 3482 |
| 333 | 20240311 | 134600 | 34780962200 | 54200 | 54200 | 54200 | 54000 | 1543 |
| 334 | 20240311 | 134500 | 34697480300 | 54200 | 54200 | 54200 | 54100 | 2899 |
| 335 | 20240311 | 134400 | 34540549000 | 54100 | 54100 | 54200 | 54100 | 2670 |
| 336 | 20240311 | 134300 | 34395971700 | 54100 | 54100 | 54200 | 54100 | 1757 |
| 337 | 20240311 | 134200 | 34300881200 | 54200 | 54100 | 54200 | 54100 | 880 |
| 338 | 20240311 | 134100 | 34253205500 | 54200 | 54200 | 54200 | 54100 | 5693 |
| 339 | 20240311 | 134000 | 33945104800 | 54200 | 54200 | 54200 | 54100 | 1156 |
| 340 | 20240311 | 133900 | 33882483100 | 54200 | 54100 | 54200 | 54100 | 2402 |
| 341 | 20240311 | 133800 | 33752316800 | 54200 | 54100 | 54200 | 54100 | 996 |
| 342 | 20240311 | 133700 | 33698381900 | 54100 | 54100 | 54200 | 54100 | 1373 |
| 343 | 20240311 | 133600 | 33624045800 | 54200 | 54200 | 54200 | 54100 | 1045 |
| 344 | 20240311 | 133500 | 33567417000 | 54100 | 54200 | 54200 | 54100 | 685 |
| 345 | 20240311 | 133400 | 33530296900 | 54200 | 54100 | 54200 | 54000 | 8542 |
| 346 | 20240311 | 133300 | 33068089500 | 54100 | 54000 | 54100 | 54000 | 1200 |
| 347 | 20240311 | 133200 | 33003210900 | 54000 | 54100 | 54100 | 54000 | 686 |
| 348 | 20240311 | 133100 | 32966130300 | 54100 | 54100 | 54100 | 54000 | 1019 |
| 349 | 20240311 | 133000 | 32911009300 | 54100 | 54000 | 54100 | 54000 | 829 |
| 350 | 20240311 | 132900 | 32866177900 | 54100 | 54000 | 54100 | 54000 | 1068 |
| 351 | 20240311 | 132800 | 32808451500 | 54000 | 54100 | 54100 | 54000 | 1016 |
| 352 | 20240311 | 132700 | 32753501700 | 54100 | 54000 | 54100 | 54000 | 783 |
| 353 | 20240311 | 132600 | 32711162200 | 54000 | 54100 | 54100 | 54000 | 654 |
| 354 | 20240311 | 132500 | 32675813000 | 54100 | 54100 | 54100 | 54000 | 1558 |
| 355 | 20240311 | 132400 | 32591548100 | 54100 | 54100 | 54100 | 54000 | 1392 |
| 356 | 20240311 | 132300 | 32516336100 | 54000 | 54000 | 54100 | 54000 | 540 |
| 357 | 20240311 | 132200 | 32487148800 | 54100 | 54100 | 54100 | 54000 | 1327 |
| 358 | 20240311 | 132100 | 32415422700 | 54000 | 54100 | 54100 | 54000 | 544 |
| 359 | 20240311 | 132000 | 32386001300 | 54100 | 54100 | 54100 | 54000 | 653 |
| 360 | 20240311 | 131900 | 32350704100 | 54100 | 54100 | 54100 | 54000 | 874 |
| 361 | 20240311 | 131800 | 32303467100 | 54100 | 54100 | 54100 | 54000 | 917 |
| 362 | 20240311 | 131700 | 32253910000 | 54100 | 54000 | 54100 | 54000 | 2530 |
| 363 | 20240311 | 131600 | 32117046000 | 54100 | 54100 | 54100 | 54000 | 6158 |
| 364 | 20240311 | 131500 | 31784502000 | 54100 | 54100 | 54100 | 54000 | 1651 |
| 365 | 20240311 | 131400 | 31695226400 | 54100 | 54000 | 54100 | 54000 | 1092 |
| 366 | 20240311 | 131300 | 31636166500 | 54100 | 54100 | 54100 | 54000 | 1112 |
| 367 | 20240311 | 131200 | 31576106600 | 54000 | 53900 | 54100 | 53900 | 3823 |
| 368 | 20240311 | 131100 | 31369684100 | 54000 | 54000 | 54000 | 53900 | 633 |
| 369 | 20240311 | 131000 | 31335539400 | 54000 | 54000 | 54000 | 53900 | 543 |
| 370 | 20240311 | 130900 | 31306244100 | 54000 | 54000 | 54000 | 53900 | 510 |
| 371 | 20240311 | 130800 | 31278716100 | 54000 | 53900 | 54000 | 53900 | 406 |
| 372 | 20240311 | 130700 | 31256805900 | 54000 | 54000 | 54000 | 53900 | 620 |
| 373 | 20240311 | 130600 | 31223346600 | 54000 | 54000 | 54000 | 53900 | 598 |
| 374 | 20240311 | 130500 | 31191090500 | 54000 | 54000 | 54000 | 53900 | 2382 |
| 375 | 20240311 | 130400 | 31062656200 | 53900 | 54000 | 54000 | 53900 | 885 |
| 376 | 20240311 | 130300 | 31014905100 | 54000 | 53900 | 54000 | 53900 | 1038 |
| 377 | 20240311 | 130200 | 30958914200 | 53900 | 53900 | 54000 | 53900 | 590 |
| 378 | 20240311 | 130100 | 30927077700 | 53900 | 54000 | 54000 | 53900 | 1761 |
| 379 | 20240311 | 130000 | 30832053000 | 53900 | 54100 | 54100 | 53900 | 3727 |
| 380 | 20240311 | 125900 | 30630791400 | 54100 | 54100 | 54100 | 54000 | 513 |
| 381 | 20240311 | 125800 | 30603045600 | 54100 | 54100 | 54100 | 54000 | 1770 |
| 382 | 20240311 | 125700 | 30507444900 | 54000 | 54100 | 54100 | 54000 | 412 |
| 383 | 20240311 | 125600 | 30485178800 | 54100 | 54000 | 54100 | 54000 | 663 |
| 384 | 20240311 | 125500 | 30449329500 | 54100 | 54000 | 54100 | 54000 | 529 |
| 385 | 20240311 | 125400 | 30420745700 | 54100 | 54100 | 54100 | 54000 | 485 |
| 386 | 20240311 | 125300 | 30394513700 | 54000 | 54100 | 54100 | 54000 | 558 |
| 387 | 20240311 | 125200 | 30364357500 | 54100 | 54100 | 54100 | 54000 | 571 |
| 388 | 20240311 | 125100 | 30333474600 | 54100 | 54100 | 54100 | 54000 | 452 |
| 389 | 20240311 | 125000 | 30309054300 | 54100 | 54100 | 54100 | 54000 | 625 |
| 390 | 20240311 | 124900 | 30275258300 | 54100 | 54100 | 54100 | 54000 | 841 |
| 391 | 20240311 | 124800 | 30229777800 | 54000 | 54100 | 54100 | 54000 | 692 |
| 392 | 20240311 | 124700 | 30192385800 | 54100 | 54100 | 54100 | 54000 | 762 |
| 393 | 20240311 | 124600 | 30151187300 | 54000 | 54000 | 54100 | 54000 | 1623 |
| 394 | 20240311 | 124500 | 30063523000 | 54100 | 54100 | 54100 | 54000 | 522 |
| 395 | 20240311 | 124400 | 30035311300 | 54000 | 54000 | 54100 | 54000 | 660 |
| 396 | 20240311 | 124300 | 29999656200 | 54000 | 54000 | 54100 | 54000 | 407 |
| 397 | 20240311 | 124200 | 29977665500 | 54100 | 54000 | 54100 | 54000 | 657 |
| 398 | 20240311 | 124100 | 29942154500 | 54000 | 54000 | 54100 | 54000 | 1627 |
| 399 | 20240311 | 124000 | 29854269100 | 54100 | 54000 | 54100 | 54000 | 280 |
| 400 | 20240311 | 123900 | 29839135400 | 54000 | 54100 | 54100 | 54000 | 1565 |
| 401 | 20240311 | 123800 | 29754623600 | 54100 | 54100 | 54100 | 54000 | 634 |
| 402 | 20240311 | 123700 | 29720364200 | 54000 | 53900 | 54100 | 53900 | 3786 |
| 403 | 20240311 | 123600 | 29515973900 | 53900 | 53900 | 54000 | 53800 | 3871 |
| 404 | 20240311 | 123500 | 29307325900 | 53900 | 54100 | 54100 | 53900 | 13575 |
| 405 | 20240311 | 123400 | 28574412200 | 54100 | 54100 | 54100 | 54000 | 1734 |
| 406 | 20240311 | 123300 | 28480672500 | 54100 | 54100 | 54100 | 54000 | 847 |
| 407 | 20240311 | 123200 | 28434853300 | 54000 | 54100 | 54100 | 54000 | 797 |
| 408 | 20240311 | 123100 | 28391746400 | 54100 | 54000 | 54100 | 54000 | 555 |
| 409 | 20240311 | 123000 | 28361726000 | 54100 | 54100 | 54100 | 54000 | 2168 |
| 410 | 20240311 | 122900 | 28244456600 | 54100 | 54000 | 54100 | 54000 | 695 |
| 411 | 20240311 | 122800 | 28206870600 | 54000 | 54000 | 54100 | 54000 | 1481 |
| 412 | 20240311 | 122700 | 28126814600 | 54000 | 54000 | 54100 | 54000 | 1041 |
| 413 | 20240311 | 122600 | 28070537000 | 54000 | 54000 | 54100 | 54000 | 799 |
| 414 | 20240311 | 122500 | 28027327200 | 54000 | 54100 | 54100 | 54000 | 1485 |
| 415 | 20240311 | 122400 | 27947123100 | 54100 | 54000 | 54100 | 54000 | 307 |
| 416 | 20240311 | 122300 | 27930517600 | 54100 | 54100 | 54100 | 54000 | 905 |
| 417 | 20240311 | 122200 | 27881603400 | 54000 | 54100 | 54100 | 54000 | 1309 |
| 418 | 20240311 | 122100 | 27810849500 | 54100 | 54100 | 54100 | 54000 | 952 |
| 419 | 20240311 | 122000 | 27759368600 | 54000 | 54100 | 54100 | 54000 | 665 |
| 420 | 20240311 | 121900 | 27723403800 | 54100 | 54000 | 54100 | 54000 | 579 |
| 421 | 20240311 | 121800 | 27692088700 | 54000 | 54100 | 54100 | 54000 | 1522 |
| 422 | 20240311 | 121700 | 27609787600 | 54000 | 54100 | 54100 | 54000 | 337 |
| 423 | 20240311 | 121600 | 27591559200 | 54100 | 54100 | 54100 | 54000 | 495 |
| 424 | 20240311 | 121500 | 27564785500 | 54000 | 54100 | 54100 | 54000 | 813 |
| 425 | 20240311 | 121400 | 27520814800 | 54000 | 54100 | 54100 | 54000 | 1336 |
| 426 | 20240311 | 121300 | 27448550800 | 54000 | 54100 | 54100 | 54000 | 379 |
| 427 | 20240311 | 121200 | 27428062300 | 54100 | 54100 | 54100 | 54000 | 635 |
| 428 | 20240311 | 121100 | 27393713800 | 54100 | 54000 | 54100 | 54000 | 639 |
| 429 | 20240311 | 121000 | 27359155300 | 54000 | 54100 | 54100 | 54000 | 2272 |
| 430 | 20240311 | 120900 | 27236400000 | 54100 | 54000 | 54100 | 54000 | 831 |
| 431 | 20240311 | 120800 | 27191456700 | 54100 | 54000 | 54100 | 54000 | 696 |
| 432 | 20240311 | 120700 | 27153811000 | 54100 | 54100 | 54100 | 54000 | 543 |
| 433 | 20240311 | 120600 | 27124445600 | 54000 | 54000 | 54100 | 54000 | 779 |
| 434 | 20240311 | 120500 | 27082305200 | 54100 | 54100 | 54100 | 54000 | 836 |
| 435 | 20240311 | 120400 | 27037129700 | 54100 | 54100 | 54100 | 54000 | 791 |
| 436 | 20240311 | 120300 | 26994343500 | 54100 | 54100 | 54100 | 54000 | 827 |
| 437 | 20240311 | 120200 | 26949621500 | 54100 | 54000 | 54100 | 54000 | 373 |
| 438 | 20240311 | 120100 | 26929451700 | 54100 | 54000 | 54100 | 54000 | 588 |
| 439 | 20240311 | 120000 | 26897659600 | 54100 | 54100 | 54100 | 54000 | 1522 |
| 440 | 20240311 | 115900 | 26815412700 | 54100 | 54100 | 54100 | 54000 | 760 |
| 441 | 20240311 | 115800 | 26774304000 | 54100 | 54000 | 54100 | 54000 | 709 |
| 442 | 20240311 | 115700 | 26735961800 | 54100 | 54100 | 54100 | 54000 | 805 |
| 443 | 20240311 | 115600 | 26692435200 | 54100 | 54100 | 54100 | 54000 | 579 |
| 444 | 20240311 | 115500 | 26661116900 | 54100 | 54100 | 54100 | 54000 | 1033 |
| 445 | 20240311 | 115400 | 26605256100 | 54100 | 54000 | 54100 | 54000 | 737 |
| 446 | 20240311 | 115300 | 26565391900 | 54100 | 54100 | 54100 | 54000 | 807 |
| 447 | 20240311 | 115200 | 26521733600 | 54100 | 54100 | 54100 | 54000 | 1025 |
| 448 | 20240311 | 115100 | 26466339000 | 54100 | 54100 | 54100 | 54000 | 574 |
| 449 | 20240311 | 115000 | 26435293900 | 54100 | 54100 | 54100 | 54000 | 607 |
| 450 | 20240311 | 114900 | 26402476200 | 54100 | 54100 | 54100 | 54000 | 816 |
| 451 | 20240311 | 114800 | 26358342900 | 54100 | 54000 | 54100 | 54000 | 827 |
| 452 | 20240311 | 114700 | 26313638300 | 54100 | 54100 | 54100 | 54000 | 671 |
| 453 | 20240311 | 114600 | 26277357700 | 54100 | 54100 | 54100 | 54000 | 828 |
| 454 | 20240311 | 114500 | 26232590700 | 54000 | 54100 | 54100 | 54000 | 915 |
| 455 | 20240311 | 114400 | 26183095700 | 54100 | 54000 | 54100 | 54000 | 672 |
| 456 | 20240311 | 114300 | 26146777800 | 54100 | 54100 | 54100 | 54000 | 953 |
| 457 | 20240311 | 114200 | 26095245700 | 54100 | 54100 | 54100 | 54000 | 1840 |
| 458 | 20240311 | 114100 | 25995763800 | 54100 | 54100 | 54100 | 54000 | 672 |
| 459 | 20240311 | 114000 | 25959415800 | 54100 | 54100 | 54100 | 54000 | 465 |
| 460 | 20240311 | 113900 | 25934265800 | 54000 | 54000 | 54100 | 54000 | 942 |
| 461 | 20240311 | 113800 | 25883315300 | 54100 | 54100 | 54100 | 54000 | 938 |
| 462 | 20240311 | 113700 | 25832570700 | 54100 | 54100 | 54100 | 54000 | 1076 |
| 463 | 20240311 | 113600 | 25774412000 | 54100 | 54100 | 54100 | 54000 | 969 |
| 464 | 20240311 | 113500 | 25721993900 | 54000 | 54100 | 54100 | 54000 | 740 |
| 465 | 20240311 | 113400 | 25681964800 | 54100 | 54100 | 54100 | 54000 | 1059 |
| 466 | 20240311 | 113300 | 25624719100 | 54100 | 54100 | 54100 | 54000 | 941 |
| 467 | 20240311 | 113200 | 25573866700 | 54000 | 54000 | 54100 | 54000 | 2030 |
| 468 | 20240311 | 113100 | 25464056800 | 54100 | 54100 | 54100 | 54000 | 1587 |
| 469 | 20240311 | 113000 | 25378205000 | 54100 | 54000 | 54100 | 54000 | 309 |
| 470 | 20240311 | 112900 | 25361494300 | 54100 | 54100 | 54100 | 54000 | 430 |
| 471 | 20240311 | 112800 | 25338240800 | 54100 | 54100 | 54200 | 54100 | 2084 |
| 472 | 20240311 | 112700 | 25225470200 | 54200 | 54100 | 54200 | 54000 | 9467 |
| 473 | 20240311 | 112600 | 24713306300 | 54100 | 53900 | 54100 | 53900 | 294 |
| 474 | 20240311 | 112500 | 24697419500 | 54000 | 54000 | 54000 | 53900 | 536 |
| 475 | 20240311 | 112400 | 24668486800 | 54000 | 54100 | 54100 | 53900 | 1198 |
| 476 | 20240311 | 112300 | 24603779500 | 54100 | 54100 | 54100 | 54000 | 814 |
| 477 | 20240311 | 112200 | 24559763500 | 54000 | 54000 | 54100 | 53900 | 4648 |
| 478 | 20240311 | 112100 | 24308776300 | 54000 | 54000 | 54000 | 53900 | 612 |
| 479 | 20240311 | 112000 | 24275742100 | 54000 | 54000 | 54000 | 53900 | 1180 |
| 480 | 20240311 | 111900 | 24212082000 | 53900 | 54000 | 54000 | 53900 | 3011 |
| 481 | 20240311 | 111800 | 24049666300 | 54000 | 53900 | 54000 | 53900 | 1417 |
| 482 | 20240311 | 111700 | 23973220200 | 53900 | 54000 | 54000 | 53900 | 597 |
| 483 | 20240311 | 111600 | 23940984700 | 54000 | 54000 | 54000 | 53900 | 962 |
| 484 | 20240311 | 111500 | 23889050800 | 54000 | 54000 | 54000 | 53900 | 685 |
| 485 | 20240311 | 111400 | 23852096000 | 53900 | 54000 | 54000 | 53900 | 1591 |
| 486 | 20240311 | 111300 | 23766196000 | 54000 | 54000 | 54000 | 53900 | 878 |
| 487 | 20240311 | 111200 | 23718784700 | 54000 | 54000 | 54000 | 53900 | 588 |
| 488 | 20240311 | 111100 | 23687056500 | 54000 | 54000 | 54000 | 53900 | 1003 |
| 489 | 20240311 | 111000 | 23632934800 | 54000 | 54000 | 54000 | 53900 | 1168 |
| 490 | 20240311 | 110900 | 23569935500 | 54000 | 54000 | 54000 | 53900 | 992 |
| 491 | 20240311 | 110800 | 23516396100 | 54000 | 54000 | 54000 | 53900 | 1102 |
| 492 | 20240311 | 110700 | 23456922100 | 54000 | 54000 | 54000 | 53900 | 648 |
| 493 | 20240311 | 110600 | 23421950100 | 54000 | 53900 | 54000 | 53900 | 445 |
| 494 | 20240311 | 110500 | 23397941900 | 53900 | 53900 | 54000 | 53900 | 981 |
| 495 | 20240311 | 110400 | 23344996300 | 54000 | 53900 | 54000 | 53900 | 808 |
| 496 | 20240311 | 110300 | 23301400700 | 53900 | 53900 | 54000 | 53900 | 644 |
| 497 | 20240311 | 110200 | 23266655400 | 54000 | 54000 | 54000 | 53900 | 901 |
| 498 | 20240311 | 110100 | 23218024500 | 54000 | 53900 | 54000 | 53900 | 845 |
| 499 | 20240311 | 110000 | 23172424000 | 54000 | 53900 | 54000 | 53900 | 495 |
| 500 | 20240311 | 105900 | 23145702200 | 54000 | 54000 | 54000 | 53900 | 602 |
| 501 | 20240311 | 105800 | 23113213100 | 54000 | 53900 | 54000 | 53900 | 658 |
| 502 | 20240311 | 105700 | 23077700400 | 53900 | 54000 | 54000 | 53900 | 703 |
| 503 | 20240311 | 105600 | 23039745400 | 54000 | 54000 | 54000 | 53900 | 951 |
| 504 | 20240311 | 105500 | 22988401000 | 54000 | 54000 | 54000 | 53900 | 752 |
| 505 | 20240311 | 105400 | 22947804100 | 54000 | 54100 | 54200 | 53900 | 6372 |
| 506 | 20240311 | 105300 | 22603349200 | 54100 | 54100 | 54200 | 54100 | 1331 |
| 507 | 20240311 | 105200 | 22531292500 | 54100 | 54200 | 54200 | 54100 | 713 |
| 508 | 20240311 | 105100 | 22492657700 | 54100 | 54100 | 54200 | 54100 | 1254 |
| 509 | 20240311 | 105000 | 22424715400 | 54200 | 54200 | 54200 | 54100 | 2975 |
| 510 | 20240311 | 104900 | 22263538400 | 54200 | 54200 | 54200 | 54100 | 790 |
| 511 | 20240311 | 104800 | 22220760500 | 54200 | 54200 | 54200 | 54100 | 2685 |
| 512 | 20240311 | 104700 | 22075246800 | 54200 | 54100 | 54200 | 54100 | 5281 |
| 513 | 20240311 | 104600 | 21789501000 | 54100 | 54100 | 54100 | 54000 | 2655 |
| 514 | 20240311 | 104500 | 21645884000 | 54100 | 54000 | 54100 | 54000 | 960 |
| 515 | 20240311 | 104400 | 21593966300 | 54100 | 54000 | 54100 | 54000 | 3851 |
| 516 | 20240311 | 104300 | 21385977600 | 54000 | 54000 | 54000 | 53900 | 945 |
| 517 | 20240311 | 104200 | 21334962800 | 54000 | 53900 | 54000 | 53900 | 1163 |
| 518 | 20240311 | 104100 | 21272161300 | 54000 | 53900 | 54000 | 53900 | 5902 |
| 519 | 20240311 | 104000 | 20953468800 | 54000 | 54000 | 54000 | 53900 | 748 |
| 520 | 20240311 | 103900 | 20913104700 | 53900 | 54000 | 54000 | 53900 | 1834 |
| 521 | 20240311 | 103800 | 20814195800 | 54000 | 54000 | 54000 | 53900 | 889 |
| 522 | 20240311 | 103700 | 20766224300 | 54000 | 54000 | 54000 | 53900 | 686 |
| 523 | 20240311 | 103600 | 20729230700 | 54000 | 53900 | 54000 | 53900 | 1212 |
| 524 | 20240311 | 103500 | 20663862100 | 54000 | 54000 | 54000 | 53900 | 983 |
| 525 | 20240311 | 103400 | 20610827800 | 54000 | 54000 | 54000 | 53900 | 793 |
| 526 | 20240311 | 103300 | 20568029600 | 54000 | 53900 | 54000 | 53900 | 842 |
| 527 | 20240311 | 103200 | 20522570600 | 54000 | 54000 | 54000 | 53900 | 621 |
| 528 | 20240311 | 103100 | 20489073800 | 54000 | 54000 | 54000 | 53900 | 507 |
| 529 | 20240311 | 103000 | 20461709000 | 53900 | 53900 | 54100 | 53800 | 3567 |
| 530 | 20240311 | 102900 | 20269176600 | 53900 | 54100 | 54100 | 53800 | 8086 |
| 531 | 20240311 | 102800 | 19832754700 | 54100 | 54100 | 54100 | 54000 | 4959 |
| 532 | 20240311 | 102700 | 19564918400 | 54100 | 54100 | 54100 | 54000 | 607 |
| 533 | 20240311 | 102600 | 19532091300 | 54100 | 54100 | 54100 | 54000 | 1068 |
| 534 | 20240311 | 102500 | 19474355300 | 54100 | 54000 | 54100 | 54000 | 670 |
| 535 | 20240311 | 102400 | 19438117500 | 54000 | 54000 | 54100 | 54000 | 1302 |
| 536 | 20240311 | 102300 | 19367688100 | 54100 | 54100 | 54100 | 54000 | 2528 |
| 537 | 20240311 | 102200 | 19231103300 | 54100 | 54000 | 54100 | 54000 | 1983 |
| 538 | 20240311 | 102100 | 19123928000 | 54000 | 54200 | 54200 | 54000 | 3689 |
| 539 | 20240311 | 102000 | 18924329200 | 54200 | 54200 | 54300 | 54100 | 4292 |
| 540 | 20240311 | 101900 | 18691688600 | 54200 | 54200 | 54300 | 54100 | 8427 |
| 541 | 20240311 | 101800 | 18234845300 | 54200 | 54300 | 54300 | 54000 | 10755 |
| 542 | 20240311 | 101700 | 17652603500 | 54200 | 54000 | 54300 | 53900 | 40067 |
| 543 | 20240311 | 101600 | 15485837400 | 53900 | 54000 | 54000 | 53900 | 1827 |
| 544 | 20240311 | 101500 | 15387206300 | 54000 | 53900 | 54000 | 53800 | 11089 |
| 545 | 20240311 | 101400 | 14789407400 | 53900 | 53800 | 53900 | 53800 | 2234 |
| 546 | 20240311 | 101300 | 14668998200 | 53900 | 53900 | 53900 | 53800 | 2052 |
| 547 | 20240311 | 101200 | 14558426600 | 53900 | 53800 | 53900 | 53700 | 9101 |
| 548 | 20240311 | 101100 | 14068758900 | 53800 | 53800 | 53800 | 53700 | 1808 |
| 549 | 20240311 | 101000 | 13971564300 | 53800 | 53800 | 53800 | 53700 | 2655 |
| 550 | 20240311 | 100900 | 13828741700 | 53700 | 53800 | 53800 | 53700 | 3241 |
| 551 | 20240311 | 100800 | 13654409100 | 53800 | 53800 | 53800 | 53700 | 886 |
| 552 | 20240311 | 100700 | 13606802000 | 53700 | 53800 | 53800 | 53700 | 1549 |
| 553 | 20240311 | 100600 | 13523501800 | 53800 | 53800 | 53800 | 53700 | 1677 |
| 554 | 20240311 | 100500 | 13433391900 | 53800 | 53800 | 53800 | 53700 | 1372 |
| 555 | 20240311 | 100400 | 13359658200 | 53700 | 53800 | 53800 | 53700 | 8667 |
| 556 | 20240311 | 100300 | 12893979000 | 53800 | 53700 | 53800 | 53700 | 945 |
| 557 | 20240311 | 100200 | 12843168800 | 53800 | 53800 | 53800 | 53700 | 1466 |
| 558 | 20240311 | 100100 | 12764332600 | 53800 | 53700 | 53800 | 53600 | 1882 |
| 559 | 20240311 | 100000 | 12663231300 | 53700 | 53700 | 53700 | 53600 | 2559 |
| 560 | 20240311 | 095900 | 12525848500 | 53700 | 53700 | 53700 | 53600 | 1118 |
| 561 | 20240311 | 095800 | 12465822100 | 53700 | 53700 | 53700 | 53600 | 1493 |
| 562 | 20240311 | 095700 | 12385672500 | 53700 | 53600 | 53700 | 53600 | 853 |
| 563 | 20240311 | 095600 | 12339875100 | 53700 | 53700 | 53700 | 53600 | 1183 |
| 564 | 20240311 | 095500 | 12276353600 | 53700 | 53700 | 53700 | 53600 | 790 |
| 565 | 20240311 | 095400 | 12233934400 | 53700 | 53700 | 53700 | 53600 | 1267 |
| 566 | 20240311 | 095300 | 12165925400 | 53700 | 53600 | 53700 | 53600 | 634 |
| 567 | 20240311 | 095200 | 12131909400 | 53700 | 53700 | 53700 | 53600 | 1517 |
| 568 | 20240311 | 095100 | 12050555400 | 53700 | 53700 | 53700 | 53600 | 1210 |
| 569 | 20240311 | 095000 | 11985595600 | 53700 | 53700 | 53700 | 53600 | 2211 |
| 570 | 20240311 | 094900 | 11866868000 | 53700 | 53700 | 53700 | 53600 | 2556 |
| 571 | 20240311 | 094800 | 11729626200 | 53700 | 53600 | 53700 | 53600 | 4272 |
| 572 | 20240311 | 094700 | 11500312200 | 53700 | 53600 | 53700 | 53500 | 3773 |
| 573 | 20240311 | 094600 | 11297907000 | 53500 | 53600 | 53600 | 53500 | 2113 |
| 574 | 20240311 | 094500 | 11184661200 | 53600 | 53600 | 53700 | 53500 | 5394 |
| 575 | 20240311 | 094400 | 10895478800 | 53700 | 53600 | 53700 | 53600 | 13057 |
| 576 | 20240311 | 094300 | 10195229500 | 53600 | 53600 | 53600 | 53500 | 1102 |
| 577 | 20240311 | 094200 | 10136198500 | 53600 | 53600 | 53600 | 53500 | 709 |
| 578 | 20240311 | 094100 | 10098229200 | 53600 | 53500 | 53600 | 53500 | 1122 |
| 579 | 20240311 | 094000 | 10038125700 | 53500 | 53600 | 53600 | 53400 | 2384 |
| 580 | 20240311 | 093900 | 9910543400 | 53500 | 53500 | 53600 | 53400 | 1190 |
| 581 | 20240311 | 093800 | 9846888500 | 53400 | 53400 | 53600 | 53300 | 7236 |
| 582 | 20240311 | 093700 | 9460274300 | 53400 | 53500 | 53500 | 53300 | 8126 |
| 583 | 20240311 | 093600 | 9026366900 | 53500 | 53500 | 53600 | 53400 | 1583 |
| 584 | 20240311 | 093500 | 8941647700 | 53600 | 53600 | 53600 | 53400 | 4236 |
| 585 | 20240311 | 093400 | 8715004500 | 53500 | 53400 | 53600 | 53400 | 6552 |
| 586 | 20240311 | 093300 | 8364374100 | 53500 | 53500 | 53500 | 53400 | 1186 |
| 587 | 20240311 | 093200 | 8300972600 | 53500 | 53400 | 53500 | 53400 | 3364 |
| 588 | 20240311 | 093100 | 8121152500 | 53500 | 53500 | 53500 | 53400 | 1614 |
| 589 | 20240311 | 093000 | 8034920000 | 53500 | 53500 | 53600 | 53400 | 3400 |
| 590 | 20240311 | 092900 | 7853179400 | 53500 | 53600 | 53600 | 53500 | 3845 |
| 591 | 20240311 | 092800 | 7647345900 | 53600 | 53500 | 53600 | 53500 | 871 |
| 592 | 20240311 | 092700 | 7600673600 | 53500 | 53600 | 53600 | 53500 | 933 |
| 593 | 20240311 | 092600 | 7550670700 | 53600 | 53600 | 53600 | 53500 | 1229 |
| 594 | 20240311 | 092500 | 7484810500 | 53500 | 53500 | 53600 | 53500 | 2721 |
| 595 | 20240311 | 092400 | 7339076900 | 53600 | 53400 | 53600 | 53300 | 9605 |
| 596 | 20240311 | 092300 | 6825761000 | 53400 | 53400 | 53500 | 53300 | 8273 |
| 597 | 20240311 | 092200 | 6384078700 | 53500 | 53400 | 53500 | 53400 | 1982 |
| 598 | 20240311 | 092100 | 6278078400 | 53500 | 53500 | 53500 | 53400 | 2069 |
| 599 | 20240311 | 092000 | 6167435100 | 53400 | 53400 | 53500 | 53300 | 2347 |
| 600 | 20240311 | 091900 | 6042053700 | 53400 | 53300 | 53400 | 53200 | 1450 |
| 601 | 20240311 | 091800 | 5964694500 | 53300 | 53200 | 53400 | 53200 | 2870 |
| 602 | 20240311 | 091700 | 5811736000 | 53300 | 53200 | 53300 | 53200 | 1744 |
| 603 | 20240311 | 091600 | 5718845900 | 53300 | 53200 | 53300 | 53200 | 1504 |
| 604 | 20240311 | 091500 | 5638785300 | 53300 | 53200 | 53300 | 53100 | 2169 |
| 605 | 20240311 | 091400 | 5523256300 | 53100 | 53100 | 53200 | 53100 | 2484 |
| 606 | 20240311 | 091300 | 5391257300 | 53200 | 53200 | 53300 | 53100 | 3648 |
| 607 | 20240311 | 091200 | 5197388300 | 53200 | 53200 | 53300 | 53100 | 3137 |
| 608 | 20240311 | 091100 | 5030435300 | 53300 | 53300 | 53300 | 53100 | 6511 |
| 609 | 20240311 | 091000 | 4684107100 | 53200 | 53300 | 53500 | 53200 | 13555 |
| 610 | 20240311 | 090900 | 3959945600 | 53300 | 53100 | 53400 | 53100 | 3840 |
| 611 | 20240311 | 090800 | 3755419800 | 53100 | 53100 | 53300 | 53000 | 5931 |
| 612 | 20240311 | 090700 | 3440277700 | 53100 | 53200 | 53200 | 53000 | 5863 |
| 613 | 20240311 | 090600 | 3128871800 | 53200 | 53300 | 53300 | 53100 | 4181 |
| 614 | 20240311 | 090500 | 2906468700 | 53100 | 53000 | 53200 | 53000 | 5711 |
| 615 | 20240311 | 090400 | 2603200800 | 53000 | 52900 | 53200 | 52800 | 9802 |
| 616 | 20240311 | 090300 | 2083757200 | 52900 | 52900 | 53000 | 52800 | 6274 |
| 617 | 20240311 | 090200 | 1752074700 | 52900 | 52900 | 53200 | 52800 | 4015 |
| 618 | 20240311 | 090100 | 1539411200 | 52900 | 52800 | 53000 | 52700 | 5160 |
| 619 | 20240311 | 090000 | 1266873900 | 52800 | 53200 | 53300 | 52700 | 23518 |