34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 192000 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 28446 |
| 3 | 20241011 | 191900 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20241011 | 191800 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20241011 | 191700 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20241011 | 191600 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20241011 | 191500 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20241011 | 191400 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20241011 | 191300 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20241011 | 191200 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20241011 | 191100 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20241011 | 191000 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20241011 | 190900 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20241011 | 190800 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20241011 | 190700 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20241011 | 190600 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20241011 | 190500 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20241011 | 190400 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20241011 | 190300 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20241011 | 190200 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20241011 | 190100 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20241011 | 190000 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20241011 | 185900 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20241011 | 185800 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20241011 | 185700 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20241011 | 185600 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20241011 | 185500 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20241011 | 185400 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20241011 | 185300 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20241011 | 185200 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20241011 | 185100 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20241011 | 185000 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 28446 |
| 33 | 20241011 | 184900 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20241011 | 184800 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20241011 | 184700 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20241011 | 184600 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20241011 | 184500 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20241011 | 184400 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20241011 | 184300 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20241011 | 184200 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20241011 | 184100 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20241011 | 184000 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20241011 | 183900 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20241011 | 183800 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20241011 | 183700 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20241011 | 183600 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20241011 | 183500 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20241011 | 183400 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20241011 | 183300 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20241011 | 183200 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20241011 | 183100 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20241011 | 183000 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20241011 | 182900 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20241011 | 182800 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20241011 | 182700 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20241011 | 182600 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20241011 | 182500 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20241011 | 182400 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20241011 | 182300 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20241011 | 182200 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20241011 | 182100 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20241011 | 182000 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 28446 |
| 63 | 20241011 | 181900 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20241011 | 181800 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20241011 | 181700 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20241011 | 181600 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20241011 | 181500 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20241011 | 181400 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20241011 | 181300 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20241011 | 181200 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20241011 | 181100 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20241011 | 181000 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20241011 | 180900 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20241011 | 180800 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20241011 | 180700 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20241011 | 180600 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20241011 | 180500 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20241011 | 180400 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20241011 | 180300 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20241011 | 180200 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20241011 | 180100 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20241011 | 180000 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20241011 | 175900 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20241011 | 175800 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20241011 | 175700 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20241011 | 175600 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20241011 | 175500 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20241011 | 175400 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20241011 | 175300 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20241011 | 175200 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20241011 | 175100 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20241011 | 175000 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 28446 |
| 93 | 20241011 | 174900 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20241011 | 174800 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20241011 | 174700 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20241011 | 174600 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20241011 | 174500 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20241011 | 174400 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20241011 | 174300 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20241011 | 174200 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20241011 | 174100 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20241011 | 174000 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20241011 | 173900 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20241011 | 173800 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20241011 | 173700 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20241011 | 173600 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20241011 | 173500 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20241011 | 173400 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20241011 | 173300 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20241011 | 173200 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20241011 | 173100 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20241011 | 173000 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20241011 | 172900 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20241011 | 172800 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20241011 | 172700 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20241011 | 172600 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20241011 | 172500 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20241011 | 172400 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20241011 | 172300 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20241011 | 172200 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20241011 | 172100 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20241011 | 172000 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 28446 |
| 123 | 20241011 | 171900 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20241011 | 171800 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20241011 | 171700 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20241011 | 171600 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20241011 | 171500 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20241011 | 171400 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20241011 | 171300 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20241011 | 171200 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20241011 | 171100 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20241011 | 171000 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20241011 | 170900 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20241011 | 170800 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20241011 | 170700 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20241011 | 170600 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20241011 | 170500 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20241011 | 170400 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20241011 | 170300 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20241011 | 170200 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20241011 | 170100 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20241011 | 170000 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20241011 | 165900 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20241011 | 165800 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20241011 | 165700 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20241011 | 165600 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20241011 | 165500 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20241011 | 165400 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20241011 | 165300 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20241011 | 165200 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20241011 | 165100 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20241011 | 165000 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 28446 |
| 153 | 20241011 | 164900 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20241011 | 164800 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20241011 | 164700 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20241011 | 164600 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20241011 | 164500 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20241011 | 164400 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20241011 | 164300 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20241011 | 164200 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20241011 | 164100 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20241011 | 164000 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20241011 | 163900 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20241011 | 163800 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20241011 | 163700 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20241011 | 163600 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20241011 | 163500 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20241011 | 163400 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20241011 | 163300 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20241011 | 163200 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20241011 | 163100 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20241011 | 163000 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20241011 | 162900 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20241011 | 162800 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20241011 | 162700 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20241011 | 162600 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20241011 | 162500 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20241011 | 162400 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20241011 | 162300 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20241011 | 162200 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20241011 | 162100 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20241011 | 162000 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 28446 |
| 183 | 20241011 | 161900 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20241011 | 161800 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20241011 | 161700 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20241011 | 161600 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20241011 | 161500 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20241011 | 161400 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20241011 | 161300 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20241011 | 161200 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20241011 | 161100 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20241011 | 161000 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20241011 | 160900 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20241011 | 160800 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20241011 | 160700 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20241011 | 160600 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20241011 | 160500 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20241011 | 160400 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20241011 | 160300 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20241011 | 160200 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20241011 | 160100 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20241011 | 160000 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20241011 | 155900 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20241011 | 155800 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20241011 | 155700 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20241011 | 155600 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20241011 | 155500 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20241011 | 155400 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20241011 | 155300 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20241011 | 155200 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20241011 | 155100 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20241011 | 155000 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 28446 |
| 213 | 20241011 | 154900 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20241011 | 154800 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20241011 | 154700 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20241011 | 154600 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20241011 | 154500 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20241011 | 154400 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20241011 | 154300 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20241011 | 154200 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20241011 | 154100 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20241011 | 154000 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20241011 | 153900 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20241011 | 153800 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20241011 | 153700 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20241011 | 153600 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 227 | 20241011 | 153500 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 228 | 20241011 | 153400 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 229 | 20241011 | 153300 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 230 | 20241011 | 153200 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 231 | 20241011 | 153100 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 232 | 20241011 | 153000 | 31966370300 | 37400 | 37400 | 37400 | 37400 | 28446 |
| 233 | 20241011 | 152900 | 30902489900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 234 | 20241011 | 152800 | 30902489900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 235 | 20241011 | 152700 | 30902489900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 236 | 20241011 | 152600 | 30902489900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 237 | 20241011 | 152500 | 30902489900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 238 | 20241011 | 152400 | 30902489900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 239 | 20241011 | 152300 | 30902489900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 240 | 20241011 | 152200 | 30902489900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 241 | 20241011 | 152100 | 30902489900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 242 | 20241011 | 152000 | 30902489900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 243 | 20241011 | 151900 | 30902489900 | 37450 | 37450 | 37450 | 37400 | 2567 |
| 244 | 20241011 | 151800 | 30806390800 | 37450 | 37450 | 37450 | 37400 | 2707 |
| 245 | 20241011 | 151700 | 30705067350 | 37400 | 37450 | 37450 | 37400 | 2794 |
| 246 | 20241011 | 151600 | 30600448250 | 37400 | 37450 | 37450 | 37400 | 5730 |
| 247 | 20241011 | 151500 | 30385983100 | 37400 | 37400 | 37450 | 37400 | 889 |
| 248 | 20241011 | 151400 | 30352706150 | 37450 | 37400 | 37450 | 37350 | 6152 |
| 249 | 20241011 | 151300 | 30122591500 | 37400 | 37400 | 37400 | 37350 | 1716 |
| 250 | 20241011 | 151200 | 30058423000 | 37400 | 37400 | 37400 | 37350 | 1656 |
| 251 | 20241011 | 151100 | 29996489950 | 37400 | 37350 | 37400 | 37350 | 1162 |
| 252 | 20241011 | 151000 | 29953036200 | 37400 | 37350 | 37400 | 37350 | 1557 |
| 253 | 20241011 | 150900 | 29894849950 | 37400 | 37400 | 37400 | 37350 | 1079 |
| 254 | 20241011 | 150800 | 29854496400 | 37400 | 37400 | 37400 | 37350 | 583 |
| 255 | 20241011 | 150700 | 29832710650 | 37400 | 37350 | 37400 | 37350 | 932 |
| 256 | 20241011 | 150600 | 29797868850 | 37400 | 37400 | 37400 | 37350 | 2110 |
| 257 | 20241011 | 150500 | 29718961800 | 37400 | 37400 | 37400 | 37350 | 1090 |
| 258 | 20241011 | 150400 | 29678207150 | 37400 | 37400 | 37400 | 37350 | 828 |
| 259 | 20241011 | 150300 | 29647246150 | 37400 | 37400 | 37400 | 37350 | 631 |
| 260 | 20241011 | 150200 | 29623653950 | 37400 | 37350 | 37400 | 37350 | 4742 |
| 261 | 20241011 | 150100 | 29446315050 | 37400 | 37400 | 37400 | 37350 | 3619 |
| 262 | 20241011 | 150000 | 29310974650 | 37400 | 37350 | 37400 | 37350 | 3390 |
| 263 | 20241011 | 145900 | 29184205700 | 37400 | 37400 | 37400 | 37350 | 623 |
| 264 | 20241011 | 145800 | 29160922250 | 37400 | 37400 | 37400 | 37350 | 2093 |
| 265 | 20241011 | 145700 | 29082647200 | 37400 | 37400 | 37400 | 37350 | 685 |
| 266 | 20241011 | 145600 | 29057046650 | 37400 | 37400 | 37400 | 37350 | 1506 |
| 267 | 20241011 | 145500 | 29000730550 | 37400 | 37400 | 37400 | 37350 | 723 |
| 268 | 20241011 | 145400 | 28973695100 | 37350 | 37400 | 37400 | 37350 | 934 |
| 269 | 20241011 | 145300 | 28938793200 | 37400 | 37400 | 37400 | 37350 | 601 |
| 270 | 20241011 | 145200 | 28916328350 | 37400 | 37350 | 37400 | 37350 | 1518 |
| 271 | 20241011 | 145100 | 28859588600 | 37400 | 37400 | 37400 | 37350 | 852 |
| 272 | 20241011 | 145000 | 28827741100 | 37400 | 37400 | 37400 | 37350 | 1091 |
| 273 | 20241011 | 144900 | 28786944950 | 37400 | 37400 | 37400 | 37350 | 1255 |
| 274 | 20241011 | 144800 | 28740041500 | 37400 | 37350 | 37400 | 37350 | 689 |
| 275 | 20241011 | 144700 | 28714290650 | 37400 | 37350 | 37400 | 37350 | 926 |
| 276 | 20241011 | 144600 | 28679680900 | 37350 | 37400 | 37400 | 37350 | 2184 |
| 277 | 20241011 | 144500 | 28598064050 | 37400 | 37400 | 37400 | 37350 | 320 |
| 278 | 20241011 | 144400 | 28586109300 | 37400 | 37350 | 37400 | 37350 | 2151 |
| 279 | 20241011 | 144300 | 28505735200 | 37350 | 37350 | 37400 | 37350 | 723 |
| 280 | 20241011 | 144200 | 28478722850 | 37400 | 37350 | 37400 | 37350 | 837 |
| 281 | 20241011 | 144100 | 28447433500 | 37350 | 37350 | 37400 | 37350 | 378 |
| 282 | 20241011 | 144000 | 28433312350 | 37350 | 37400 | 37400 | 37350 | 534 |
| 283 | 20241011 | 143900 | 28413354300 | 37400 | 37400 | 37400 | 37350 | 1139 |
| 284 | 20241011 | 143800 | 28370761350 | 37400 | 37400 | 37400 | 37350 | 1037 |
| 285 | 20241011 | 143700 | 28331980550 | 37400 | 37350 | 37400 | 37350 | 1414 |
| 286 | 20241011 | 143600 | 28279142100 | 37400 | 37400 | 37400 | 37350 | 1205 |
| 287 | 20241011 | 143500 | 28234123750 | 37400 | 37400 | 37400 | 37350 | 2230 |
| 288 | 20241011 | 143400 | 28150734300 | 37350 | 37400 | 37400 | 37350 | 334 |
| 289 | 20241011 | 143300 | 28138243450 | 37350 | 37400 | 37400 | 37350 | 7342 |
| 290 | 20241011 | 143200 | 27863997950 | 37400 | 37400 | 37400 | 37350 | 1210 |
| 291 | 20241011 | 143100 | 27818762350 | 37350 | 37400 | 37400 | 37350 | 1156 |
| 292 | 20241011 | 143000 | 27775545350 | 37350 | 37350 | 37400 | 37350 | 1306 |
| 293 | 20241011 | 142900 | 27726763500 | 37350 | 37350 | 37400 | 37350 | 4416 |
| 294 | 20241011 | 142800 | 27561781650 | 37350 | 37400 | 37400 | 37350 | 228 |
| 295 | 20241011 | 142700 | 27553261550 | 37350 | 37400 | 37400 | 37350 | 987 |
| 296 | 20241011 | 142600 | 27516380050 | 37350 | 37450 | 37450 | 37350 | 3301 |
| 297 | 20241011 | 142500 | 27392920550 | 37450 | 37400 | 37450 | 37400 | 2816 |
| 298 | 20241011 | 142400 | 27287589750 | 37400 | 37400 | 37450 | 37400 | 2401 |
| 299 | 20241011 | 142300 | 27197754400 | 37450 | 37400 | 37450 | 37400 | 1739 |
| 300 | 20241011 | 142200 | 27132639950 | 37400 | 37450 | 37450 | 37400 | 2887 |
| 301 | 20241011 | 142100 | 27024528300 | 37450 | 37450 | 37450 | 37400 | 453 |
| 302 | 20241011 | 142000 | 27007572400 | 37450 | 37450 | 37450 | 37400 | 1510 |
| 303 | 20241011 | 141900 | 26951067500 | 37400 | 37450 | 37450 | 37400 | 435 |
| 304 | 20241011 | 141800 | 26934784200 | 37400 | 37450 | 37450 | 37400 | 317 |
| 305 | 20241011 | 141700 | 26922915400 | 37450 | 37500 | 37500 | 37400 | 2847 |
| 306 | 20241011 | 141600 | 26816295300 | 37500 | 37500 | 37500 | 37450 | 1956 |
| 307 | 20241011 | 141500 | 26743026800 | 37500 | 37500 | 37500 | 37450 | 1656 |
| 308 | 20241011 | 141400 | 26680987150 | 37450 | 37450 | 37500 | 37450 | 1093 |
| 309 | 20241011 | 141300 | 26640046550 | 37450 | 37500 | 37500 | 37450 | 1134 |
| 310 | 20241011 | 141200 | 26597566350 | 37450 | 37450 | 37500 | 37450 | 930 |
| 311 | 20241011 | 141100 | 26562706350 | 37500 | 37450 | 37500 | 37450 | 599 |
| 312 | 20241011 | 141000 | 26540251350 | 37450 | 37500 | 37500 | 37450 | 1028 |
| 313 | 20241011 | 140900 | 26501747100 | 37450 | 37450 | 37500 | 37450 | 749 |
| 314 | 20241011 | 140800 | 26473682900 | 37450 | 37500 | 37500 | 37450 | 2291 |
| 315 | 20241011 | 140700 | 26387875050 | 37500 | 37450 | 37500 | 37450 | 559 |
| 316 | 20241011 | 140600 | 26366923150 | 37450 | 37450 | 37500 | 37450 | 760 |
| 317 | 20241011 | 140500 | 26338456650 | 37450 | 37500 | 37500 | 37450 | 886 |
| 318 | 20241011 | 140400 | 26305270350 | 37500 | 37450 | 37500 | 37450 | 1254 |
| 319 | 20241011 | 140300 | 26258289650 | 37450 | 37400 | 37500 | 37400 | 11881 |
| 320 | 20241011 | 140200 | 25813340350 | 37350 | 37350 | 37400 | 37300 | 3780 |
| 321 | 20241011 | 140100 | 25672045350 | 37300 | 37350 | 37400 | 37300 | 1381 |
| 322 | 20241011 | 140000 | 25620465450 | 37400 | 37400 | 37400 | 37350 | 11287 |
| 323 | 20241011 | 135900 | 25198822300 | 37400 | 37400 | 37400 | 37350 | 727 |
| 324 | 20241011 | 135800 | 25171652000 | 37400 | 37400 | 37400 | 37350 | 411 |
| 325 | 20241011 | 135700 | 25156283050 | 37400 | 37400 | 37400 | 37350 | 460 |
| 326 | 20241011 | 135600 | 25139086800 | 37400 | 37450 | 37450 | 37350 | 2718 |
| 327 | 20241011 | 135500 | 25037418000 | 37400 | 37400 | 37450 | 37400 | 1577 |
| 328 | 20241011 | 135400 | 24978426250 | 37450 | 37400 | 37450 | 37400 | 420 |
| 329 | 20241011 | 135300 | 24962701800 | 37400 | 37450 | 37450 | 37400 | 469 |
| 330 | 20241011 | 135200 | 24945141350 | 37400 | 37400 | 37450 | 37400 | 626 |
| 331 | 20241011 | 135100 | 24921720500 | 37400 | 37450 | 37450 | 37400 | 443 |
| 332 | 20241011 | 135000 | 24905135400 | 37400 | 37450 | 37450 | 37400 | 405 |
| 333 | 20241011 | 134900 | 24889976550 | 37450 | 37400 | 37450 | 37400 | 602 |
| 334 | 20241011 | 134800 | 24867440250 | 37350 | 37400 | 37400 | 37350 | 487 |
| 335 | 20241011 | 134700 | 24849234000 | 37400 | 37350 | 37400 | 37350 | 338 |
| 336 | 20241011 | 134600 | 24836594500 | 37400 | 37450 | 37450 | 37350 | 3937 |
| 337 | 20241011 | 134500 | 24689346900 | 37400 | 37450 | 37450 | 37400 | 639 |
| 338 | 20241011 | 134400 | 24665432250 | 37400 | 37450 | 37450 | 37400 | 1657 |
| 339 | 20241011 | 134300 | 24603439700 | 37400 | 37400 | 37450 | 37400 | 303 |
| 340 | 20241011 | 134200 | 24592106350 | 37450 | 37500 | 37500 | 37400 | 5812 |
| 341 | 20241011 | 134100 | 24374447550 | 37450 | 37450 | 37500 | 37450 | 392 |
| 342 | 20241011 | 134000 | 24359751300 | 37500 | 37500 | 37500 | 37450 | 1269 |
| 343 | 20241011 | 133900 | 24312208800 | 37450 | 37500 | 37500 | 37450 | 360 |
| 344 | 20241011 | 133800 | 24298716400 | 37450 | 37500 | 37500 | 37450 | 899 |
| 345 | 20241011 | 133700 | 24265020250 | 37450 | 37450 | 37500 | 37450 | 434 |
| 346 | 20241011 | 133600 | 24248755500 | 37500 | 37450 | 37500 | 37450 | 6605 |
| 347 | 20241011 | 133500 | 24001368450 | 37400 | 37450 | 37450 | 37400 | 2669 |
| 348 | 20241011 | 133400 | 23901540550 | 37400 | 37400 | 37450 | 37400 | 264 |
| 349 | 20241011 | 133300 | 23891664400 | 37400 | 37450 | 37450 | 37400 | 704 |
| 350 | 20241011 | 133200 | 23865309400 | 37400 | 37450 | 37450 | 37400 | 262 |
| 351 | 20241011 | 133100 | 23855505750 | 37450 | 37400 | 37450 | 37400 | 1540 |
| 352 | 20241011 | 133000 | 23797890100 | 37400 | 37400 | 37450 | 37400 | 201 |
| 353 | 20241011 | 132900 | 23790365050 | 37450 | 37450 | 37450 | 37400 | 353 |
| 354 | 20241011 | 132800 | 23777146700 | 37450 | 37450 | 37450 | 37400 | 479 |
| 355 | 20241011 | 132700 | 23759216200 | 37450 | 37450 | 37450 | 37400 | 436 |
| 356 | 20241011 | 132600 | 23742888350 | 37450 | 37450 | 37450 | 37400 | 1771 |
| 357 | 20241011 | 132500 | 23676646200 | 37400 | 37400 | 37450 | 37400 | 1152 |
| 358 | 20241011 | 132400 | 23633509050 | 37400 | 37450 | 37450 | 37400 | 816 |
| 359 | 20241011 | 132300 | 23602987850 | 37450 | 37450 | 37450 | 37400 | 335 |
| 360 | 20241011 | 132200 | 23590449400 | 37450 | 37450 | 37450 | 37400 | 765 |
| 361 | 20241011 | 132100 | 23561809150 | 37400 | 37450 | 37450 | 37400 | 558 |
| 362 | 20241011 | 132000 | 23540927050 | 37400 | 37450 | 37450 | 37400 | 1195 |
| 363 | 20241011 | 131900 | 23496200850 | 37400 | 37450 | 37450 | 37400 | 365 |
| 364 | 20241011 | 131800 | 23482533750 | 37450 | 37450 | 37450 | 37400 | 1335 |
| 365 | 20241011 | 131700 | 23432541500 | 37450 | 37450 | 37450 | 37400 | 247 |
| 366 | 20241011 | 131600 | 23423293250 | 37450 | 37450 | 37450 | 37400 | 363 |
| 367 | 20241011 | 131500 | 23409704550 | 37400 | 37400 | 37450 | 37400 | 836 |
| 368 | 20241011 | 131400 | 23378426700 | 37400 | 37400 | 37450 | 37350 | 2581 |
| 369 | 20241011 | 131300 | 23281901800 | 37350 | 37450 | 37450 | 37350 | 1159 |
| 370 | 20241011 | 131200 | 23238551750 | 37450 | 37400 | 37450 | 37350 | 1234 |
| 371 | 20241011 | 131100 | 23192400150 | 37400 | 37400 | 37400 | 37350 | 299 |
| 372 | 20241011 | 131000 | 23181218950 | 37400 | 37400 | 37400 | 37350 | 195 |
| 373 | 20241011 | 130900 | 23173926600 | 37350 | 37400 | 37400 | 37350 | 508 |
| 374 | 20241011 | 130800 | 23154935350 | 37400 | 37350 | 37400 | 37300 | 4047 |
| 375 | 20241011 | 130700 | 23003769500 | 37350 | 37300 | 37350 | 37300 | 571 |
| 376 | 20241011 | 130600 | 22982457600 | 37300 | 37350 | 37350 | 37300 | 279 |
| 377 | 20241011 | 130500 | 22972040500 | 37350 | 37400 | 37400 | 37300 | 3692 |
| 378 | 20241011 | 130400 | 22834130650 | 37350 | 37400 | 37400 | 37350 | 2995 |
| 379 | 20241011 | 130300 | 22722256800 | 37350 | 37350 | 37400 | 37350 | 579 |
| 380 | 20241011 | 130200 | 22700618700 | 37400 | 37400 | 37450 | 37400 | 3037 |
| 381 | 20241011 | 130100 | 22587024300 | 37400 | 37450 | 37450 | 37400 | 802 |
| 382 | 20241011 | 130000 | 22557022800 | 37450 | 37450 | 37450 | 37400 | 563 |
| 383 | 20241011 | 125900 | 22535945850 | 37450 | 37450 | 37450 | 37400 | 152 |
| 384 | 20241011 | 125800 | 22530254250 | 37400 | 37450 | 37450 | 37400 | 1350 |
| 385 | 20241011 | 125700 | 22479739450 | 37450 | 37400 | 37450 | 37400 | 722 |
| 386 | 20241011 | 125600 | 22452729200 | 37450 | 37450 | 37450 | 37400 | 358 |
| 387 | 20241011 | 125500 | 22439323400 | 37400 | 37450 | 37500 | 37400 | 6682 |
| 388 | 20241011 | 125400 | 22189126800 | 37450 | 37450 | 37500 | 37450 | 445 |
| 389 | 20241011 | 125300 | 22172459500 | 37500 | 37450 | 37500 | 37450 | 371 |
| 390 | 20241011 | 125200 | 22158547600 | 37450 | 37500 | 37500 | 37450 | 1063 |
| 391 | 20241011 | 125100 | 22118696600 | 37500 | 37450 | 37500 | 37450 | 1023 |
| 392 | 20241011 | 125000 | 22080360200 | 37500 | 37500 | 37500 | 37450 | 255 |
| 393 | 20241011 | 124900 | 22070798150 | 37500 | 37500 | 37500 | 37450 | 12380 |
| 394 | 20241011 | 124800 | 21606554400 | 37500 | 37450 | 37500 | 37450 | 607 |
| 395 | 20241011 | 124700 | 21583796000 | 37450 | 37500 | 37500 | 37450 | 397 |
| 396 | 20241011 | 124600 | 21568908900 | 37500 | 37450 | 37500 | 37450 | 17542 |
| 397 | 20241011 | 124500 | 20911726450 | 37450 | 37400 | 37450 | 37400 | 8231 |
| 398 | 20241011 | 124400 | 20603766500 | 37400 | 37450 | 37450 | 37400 | 7944 |
| 399 | 20241011 | 124300 | 20306650600 | 37450 | 37450 | 37450 | 37400 | 1001 |
| 400 | 20241011 | 124200 | 20269173850 | 37450 | 37450 | 37450 | 37400 | 642 |
| 401 | 20241011 | 124100 | 20245134550 | 37450 | 37450 | 37450 | 37400 | 625 |
| 402 | 20241011 | 124000 | 20221733150 | 37450 | 37450 | 37450 | 37400 | 637 |
| 403 | 20241011 | 123900 | 20197883050 | 37450 | 37450 | 37450 | 37400 | 1430 |
| 404 | 20241011 | 123800 | 20144342450 | 37400 | 37450 | 37450 | 37400 | 762 |
| 405 | 20241011 | 123700 | 20115806400 | 37450 | 37450 | 37450 | 37400 | 399 |
| 406 | 20241011 | 123600 | 20100871550 | 37450 | 37400 | 37450 | 37400 | 491 |
| 407 | 20241011 | 123500 | 20082485550 | 37450 | 37400 | 37450 | 37400 | 363 |
| 408 | 20241011 | 123400 | 20068896150 | 37400 | 37450 | 37450 | 37400 | 748 |
| 409 | 20241011 | 123300 | 20040901050 | 37400 | 37400 | 37450 | 37400 | 141 |
| 410 | 20241011 | 123200 | 20035623950 | 37400 | 37450 | 37450 | 37400 | 292 |
| 411 | 20241011 | 123100 | 20024696300 | 37450 | 37450 | 37450 | 37400 | 1292 |
| 412 | 20241011 | 123000 | 19976359350 | 37400 | 37450 | 37450 | 37400 | 263 |
| 413 | 20241011 | 122900 | 19966515150 | 37450 | 37450 | 37450 | 37400 | 440 |
| 414 | 20241011 | 122800 | 19950037450 | 37400 | 37450 | 37450 | 37400 | 188 |
| 415 | 20241011 | 122700 | 19942998400 | 37450 | 37450 | 37450 | 37400 | 376 |
| 416 | 20241011 | 122600 | 19928918300 | 37450 | 37450 | 37450 | 37400 | 459 |
| 417 | 20241011 | 122500 | 19911737050 | 37450 | 37450 | 37450 | 37400 | 1474 |
| 418 | 20241011 | 122400 | 19856593000 | 37400 | 37450 | 37450 | 37400 | 677 |
| 419 | 20241011 | 122300 | 19831246150 | 37450 | 37450 | 37450 | 37400 | 130 |
| 420 | 20241011 | 122200 | 19826381050 | 37450 | 37450 | 37450 | 37400 | 603 |
| 421 | 20241011 | 122100 | 19803804750 | 37450 | 37450 | 37450 | 37400 | 1070 |
| 422 | 20241011 | 122000 | 19763743300 | 37450 | 37450 | 37450 | 37400 | 944 |
| 423 | 20241011 | 121900 | 19728392100 | 37450 | 37450 | 37450 | 37400 | 568 |
| 424 | 20241011 | 121800 | 19707120700 | 37450 | 37450 | 37450 | 37400 | 369 |
| 425 | 20241011 | 121700 | 19693302150 | 37400 | 37500 | 37500 | 37400 | 829 |
| 426 | 20241011 | 121600 | 19662247650 | 37500 | 37450 | 37500 | 37400 | 1601 |
| 427 | 20241011 | 121500 | 19602289150 | 37450 | 37500 | 37500 | 37450 | 4878 |
| 428 | 20241011 | 121400 | 19419598550 | 37500 | 37450 | 37500 | 37400 | 13385 |
| 429 | 20241011 | 121300 | 18918201300 | 37450 | 37450 | 37450 | 37400 | 277 |
| 430 | 20241011 | 121200 | 18907829050 | 37450 | 37450 | 37450 | 37400 | 316 |
| 431 | 20241011 | 121100 | 18896004950 | 37450 | 37400 | 37450 | 37400 | 570 |
| 432 | 20241011 | 121000 | 18874675650 | 37450 | 37450 | 37450 | 37400 | 273 |
| 433 | 20241011 | 120900 | 18864455400 | 37450 | 37400 | 37450 | 37400 | 440 |
| 434 | 20241011 | 120800 | 18847979850 | 37450 | 37400 | 37450 | 37400 | 8182 |
| 435 | 20241011 | 120700 | 18541916150 | 37400 | 37350 | 37400 | 37350 | 568 |
| 436 | 20241011 | 120600 | 18520678600 | 37400 | 37400 | 37400 | 37350 | 1342 |
| 437 | 20241011 | 120500 | 18470541850 | 37400 | 37400 | 37400 | 37350 | 637 |
| 438 | 20241011 | 120400 | 18446721850 | 37400 | 37300 | 37400 | 37300 | 3777 |
| 439 | 20241011 | 120300 | 18305633750 | 37300 | 37300 | 37350 | 37300 | 572 |
| 440 | 20241011 | 120200 | 18284281000 | 37300 | 37300 | 37350 | 37300 | 167 |
| 441 | 20241011 | 120100 | 18278045600 | 37300 | 37350 | 37350 | 37300 | 194 |
| 442 | 20241011 | 120000 | 18270800300 | 37350 | 37350 | 37350 | 37300 | 483 |
| 443 | 20241011 | 115900 | 18252762000 | 37300 | 37350 | 37350 | 37300 | 194 |
| 444 | 20241011 | 115800 | 18245522500 | 37350 | 37300 | 37350 | 37300 | 780 |
| 445 | 20241011 | 115700 | 18216416000 | 37300 | 37350 | 37400 | 37300 | 2534 |
| 446 | 20241011 | 115600 | 18121770450 | 37400 | 37400 | 37400 | 37350 | 2463 |
| 447 | 20241011 | 115500 | 18029761450 | 37400 | 37400 | 37400 | 37350 | 348 |
| 448 | 20241011 | 115400 | 18016760150 | 37400 | 37400 | 37400 | 37350 | 567 |
| 449 | 20241011 | 115300 | 17995557800 | 37400 | 37350 | 37400 | 37350 | 186 |
| 450 | 20241011 | 115200 | 17988603950 | 37400 | 37400 | 37400 | 37350 | 94 |
| 451 | 20241011 | 115100 | 17985088800 | 37400 | 37350 | 37400 | 37350 | 892 |
| 452 | 20241011 | 115000 | 17951758950 | 37350 | 37400 | 37400 | 37350 | 620 |
| 453 | 20241011 | 114900 | 17928589400 | 37400 | 37400 | 37400 | 37350 | 877 |
| 454 | 20241011 | 114800 | 17895829500 | 37350 | 37350 | 37400 | 37350 | 1928 |
| 455 | 20241011 | 114700 | 17823816750 | 37400 | 37350 | 37400 | 37350 | 348 |
| 456 | 20241011 | 114600 | 17810807100 | 37350 | 37350 | 37400 | 37350 | 1002 |
| 457 | 20241011 | 114500 | 17773368650 | 37400 | 37400 | 37400 | 37350 | 420 |
| 458 | 20241011 | 114400 | 17757663700 | 37350 | 37400 | 37400 | 37350 | 717 |
| 459 | 20241011 | 114300 | 17730875650 | 37350 | 37350 | 37350 | 37300 | 776 |
| 460 | 20241011 | 114200 | 17701892400 | 37350 | 37350 | 37400 | 37300 | 4034 |
| 461 | 20241011 | 114100 | 17551275350 | 37400 | 37400 | 37400 | 37350 | 2492 |
| 462 | 20241011 | 114000 | 17458182200 | 37400 | 37400 | 37400 | 37350 | 511 |
| 463 | 20241011 | 113900 | 17439071700 | 37400 | 37350 | 37400 | 37350 | 1076 |
| 464 | 20241011 | 113800 | 17398844400 | 37400 | 37400 | 37400 | 37350 | 1132 |
| 465 | 20241011 | 113700 | 17356516450 | 37350 | 37400 | 37400 | 37350 | 809 |
| 466 | 20241011 | 113600 | 17326260350 | 37400 | 37400 | 37400 | 37350 | 785 |
| 467 | 20241011 | 113500 | 17296914050 | 37400 | 37400 | 37400 | 37350 | 491 |
| 468 | 20241011 | 113400 | 17278562700 | 37400 | 37400 | 37400 | 37350 | 411 |
| 469 | 20241011 | 113300 | 17263192100 | 37400 | 37400 | 37400 | 37350 | 129 |
| 470 | 20241011 | 113200 | 17258368600 | 37400 | 37400 | 37400 | 37350 | 2831 |
| 471 | 20241011 | 113100 | 17152510950 | 37400 | 37400 | 37400 | 37350 | 197 |
| 472 | 20241011 | 113000 | 17145145400 | 37400 | 37400 | 37450 | 37350 | 2700 |
| 473 | 20241011 | 112900 | 17044164200 | 37400 | 37450 | 37450 | 37350 | 4139 |
| 474 | 20241011 | 112800 | 16889360550 | 37450 | 37400 | 37450 | 37400 | 319 |
| 475 | 20241011 | 112700 | 16877421150 | 37400 | 37400 | 37450 | 37400 | 721 |
| 476 | 20241011 | 112600 | 16850422750 | 37450 | 37450 | 37450 | 37400 | 753 |
| 477 | 20241011 | 112500 | 16822238950 | 37450 | 37450 | 37450 | 37400 | 636 |
| 478 | 20241011 | 112400 | 16798435100 | 37450 | 37400 | 37450 | 37400 | 1057 |
| 479 | 20241011 | 112300 | 16758896850 | 37450 | 37400 | 37450 | 37350 | 7850 |
| 480 | 20241011 | 112200 | 16465243950 | 37400 | 37350 | 37400 | 37300 | 2617 |
| 481 | 20241011 | 112100 | 16367486300 | 37350 | 37350 | 37350 | 37300 | 1295 |
| 482 | 20241011 | 112000 | 16319132550 | 37350 | 37350 | 37350 | 37300 | 2304 |
| 483 | 20241011 | 111900 | 16233163250 | 37350 | 37300 | 37350 | 37300 | 440 |
| 484 | 20241011 | 111800 | 16216732850 | 37350 | 37350 | 37350 | 37300 | 597 |
| 485 | 20241011 | 111700 | 16194435200 | 37350 | 37350 | 37350 | 37300 | 807 |
| 486 | 20241011 | 111600 | 16164319450 | 37350 | 37350 | 37350 | 37300 | 690 |
| 487 | 20241011 | 111500 | 16138557450 | 37350 | 37300 | 37350 | 37300 | 3022 |
| 488 | 20241011 | 111400 | 16025802400 | 37300 | 37300 | 37300 | 37250 | 663 |
| 489 | 20241011 | 111300 | 16001078150 | 37300 | 37300 | 37300 | 37250 | 333 |
| 490 | 20241011 | 111200 | 15988663550 | 37300 | 37300 | 37300 | 37250 | 459 |
| 491 | 20241011 | 111100 | 15971543250 | 37300 | 37250 | 37300 | 37250 | 435 |
| 492 | 20241011 | 111000 | 15955327350 | 37250 | 37300 | 37300 | 37250 | 1950 |
| 493 | 20241011 | 110900 | 15882593800 | 37300 | 37250 | 37300 | 37250 | 2845 |
| 494 | 20241011 | 110800 | 15776555200 | 37250 | 37200 | 37250 | 37200 | 250 |
| 495 | 20241011 | 110700 | 15767244600 | 37250 | 37250 | 37250 | 37200 | 392 |
| 496 | 20241011 | 110600 | 15752648950 | 37250 | 37250 | 37250 | 37200 | 475 |
| 497 | 20241011 | 110500 | 15734973350 | 37200 | 37200 | 37250 | 37200 | 2974 |
| 498 | 20241011 | 110400 | 15624286400 | 37200 | 37250 | 37250 | 37200 | 208 |
| 499 | 20241011 | 110300 | 15616539550 | 37250 | 37200 | 37250 | 37150 | 2690 |
| 500 | 20241011 | 110200 | 15516464950 | 37200 | 37150 | 37200 | 37150 | 537 |
| 501 | 20241011 | 110100 | 15496509250 | 37200 | 37200 | 37200 | 37150 | 917 |
| 502 | 20241011 | 110000 | 15462420300 | 37150 | 37150 | 37200 | 37150 | 1233 |
| 503 | 20241011 | 105900 | 15416600050 | 37200 | 37150 | 37200 | 37150 | 375 |
| 504 | 20241011 | 105800 | 15402658500 | 37150 | 37150 | 37200 | 37150 | 1177 |
| 505 | 20241011 | 105700 | 15358918550 | 37150 | 37250 | 37250 | 37150 | 1240 |
| 506 | 20241011 | 105600 | 15312839650 | 37250 | 37200 | 37250 | 37200 | 934 |
| 507 | 20241011 | 105500 | 15278075400 | 37250 | 37250 | 37250 | 37200 | 1070 |
| 508 | 20241011 | 105400 | 15238260200 | 37200 | 37250 | 37250 | 37200 | 484 |
| 509 | 20241011 | 105300 | 15220238350 | 37250 | 37200 | 37250 | 37150 | 16454 |
| 510 | 20241011 | 105200 | 14608757600 | 37200 | 37250 | 37250 | 37150 | 9132 |
| 511 | 20241011 | 105100 | 14268967650 | 37250 | 37250 | 37300 | 37250 | 492 |
| 512 | 20241011 | 105000 | 14250636050 | 37300 | 37250 | 37300 | 37250 | 452 |
| 513 | 20241011 | 104900 | 14233791050 | 37300 | 37250 | 37300 | 37250 | 788 |
| 514 | 20241011 | 104800 | 14204409250 | 37250 | 37250 | 37250 | 37200 | 600 |
| 515 | 20241011 | 104700 | 14182062750 | 37250 | 37250 | 37250 | 37200 | 544 |
| 516 | 20241011 | 104600 | 14161800550 | 37250 | 37200 | 37250 | 37200 | 1871 |
| 517 | 20241011 | 104500 | 14092124150 | 37250 | 37250 | 37250 | 37200 | 1002 |
| 518 | 20241011 | 104400 | 14054801350 | 37250 | 37200 | 37250 | 37200 | 634 |
| 519 | 20241011 | 104300 | 14031194200 | 37250 | 37250 | 37250 | 37200 | 373 |
| 520 | 20241011 | 104200 | 14017301150 | 37250 | 37250 | 37250 | 37200 | 148 |
| 521 | 20241011 | 104100 | 14011794200 | 37250 | 37250 | 37250 | 37200 | 729 |
| 522 | 20241011 | 104000 | 13984640800 | 37250 | 37300 | 37300 | 37250 | 3161 |
| 523 | 20241011 | 103900 | 13866877800 | 37300 | 37300 | 37300 | 37250 | 603 |
| 524 | 20241011 | 103800 | 13844388500 | 37300 | 37300 | 37300 | 37250 | 862 |
| 525 | 20241011 | 103700 | 13812237450 | 37300 | 37250 | 37300 | 37250 | 470 |
| 526 | 20241011 | 103600 | 13794710200 | 37300 | 37250 | 37300 | 37250 | 2254 |
| 527 | 20241011 | 103500 | 13710649700 | 37250 | 37250 | 37300 | 37200 | 573 |
| 528 | 20241011 | 103400 | 13689305900 | 37250 | 37200 | 37250 | 37200 | 446 |
| 529 | 20241011 | 103300 | 13672695550 | 37250 | 37250 | 37250 | 37200 | 1356 |
| 530 | 20241011 | 103200 | 13622215650 | 37200 | 37300 | 37300 | 37200 | 2584 |
| 531 | 20241011 | 103100 | 13525943200 | 37250 | 37250 | 37300 | 37250 | 223 |
| 532 | 20241011 | 103000 | 13517628850 | 37300 | 37250 | 37300 | 37250 | 499 |
| 533 | 20241011 | 102900 | 13499029300 | 37250 | 37250 | 37250 | 37200 | 1170 |
| 534 | 20241011 | 102800 | 13455452900 | 37250 | 37250 | 37300 | 37200 | 1969 |
| 535 | 20241011 | 102700 | 13382113900 | 37250 | 37300 | 37300 | 37250 | 561 |
| 536 | 20241011 | 102600 | 13361206200 | 37300 | 37300 | 37300 | 37250 | 265 |
| 537 | 20241011 | 102500 | 13351326700 | 37300 | 37250 | 37300 | 37250 | 432 |
| 538 | 20241011 | 102400 | 13335214250 | 37300 | 37250 | 37300 | 37250 | 406 |
| 539 | 20241011 | 102300 | 13320084100 | 37250 | 37300 | 37300 | 37250 | 992 |
| 540 | 20241011 | 102200 | 13283108900 | 37300 | 37200 | 37300 | 37200 | 1810 |
| 541 | 20241011 | 102100 | 13215699700 | 37250 | 37250 | 37250 | 37200 | 612 |
| 542 | 20241011 | 102000 | 13192911600 | 37200 | 37250 | 37250 | 37200 | 379 |
| 543 | 20241011 | 101900 | 13178794750 | 37250 | 37250 | 37300 | 37200 | 1351 |
| 544 | 20241011 | 101800 | 13128519500 | 37300 | 37250 | 37300 | 37200 | 3027 |
| 545 | 20241011 | 101700 | 13015782050 | 37300 | 37250 | 37300 | 37200 | 4752 |
| 546 | 20241011 | 101600 | 12838792700 | 37250 | 37200 | 37250 | 37200 | 1601 |
| 547 | 20241011 | 101500 | 12779216850 | 37200 | 37250 | 37250 | 37200 | 2005 |
| 548 | 20241011 | 101400 | 12704538050 | 37300 | 37250 | 37300 | 37250 | 1583 |
| 549 | 20241011 | 101300 | 12645547250 | 37300 | 37300 | 37300 | 37250 | 1288 |
| 550 | 20241011 | 101200 | 12597559250 | 37300 | 37300 | 37300 | 37250 | 782 |
| 551 | 20241011 | 101100 | 12568396900 | 37250 | 37250 | 37300 | 37200 | 1792 |
| 552 | 20241011 | 101000 | 12501610450 | 37250 | 37250 | 37300 | 37200 | 2503 |
| 553 | 20241011 | 100900 | 12408427400 | 37250 | 37250 | 37250 | 37200 | 301 |
| 554 | 20241011 | 100800 | 12397223000 | 37250 | 37300 | 37350 | 37250 | 3630 |
| 555 | 20241011 | 100700 | 12261927250 | 37250 | 37300 | 37300 | 37250 | 1138 |
| 556 | 20241011 | 100600 | 12219505750 | 37300 | 37250 | 37300 | 37200 | 2582 |
| 557 | 20241011 | 100500 | 12123309650 | 37250 | 37250 | 37250 | 37200 | 2746 |
| 558 | 20241011 | 100400 | 12021081650 | 37300 | 37300 | 37300 | 37250 | 530 |
| 559 | 20241011 | 100300 | 12001318300 | 37300 | 37200 | 37300 | 37200 | 3323 |
| 560 | 20241011 | 100200 | 11877592950 | 37200 | 37200 | 37200 | 37150 | 553 |
| 561 | 20241011 | 100100 | 11857024800 | 37200 | 37200 | 37200 | 37150 | 899 |
| 562 | 20241011 | 100000 | 11823582050 | 37200 | 37200 | 37250 | 37150 | 1459 |
| 563 | 20241011 | 095900 | 11769305000 | 37200 | 37200 | 37200 | 37150 | 2258 |
| 564 | 20241011 | 095800 | 11685311200 | 37200 | 37200 | 37200 | 37150 | 668 |
| 565 | 20241011 | 095700 | 11660484150 | 37200 | 37250 | 37250 | 37150 | 5314 |
| 566 | 20241011 | 095600 | 11462734650 | 37300 | 37250 | 37300 | 37200 | 637 |
| 567 | 20241011 | 095500 | 11438990200 | 37250 | 37200 | 37250 | 37200 | 2179 |
| 568 | 20241011 | 095400 | 11357832450 | 37250 | 37200 | 37250 | 37200 | 1388 |
| 569 | 20241011 | 095300 | 11306149650 | 37250 | 37200 | 37250 | 37200 | 900 |
| 570 | 20241011 | 095200 | 11272663350 | 37200 | 37300 | 37300 | 37200 | 2715 |
| 571 | 20241011 | 095100 | 11171541700 | 37300 | 37300 | 37300 | 37250 | 558 |
| 572 | 20241011 | 095000 | 11150737300 | 37300 | 37250 | 37300 | 37200 | 1845 |
| 573 | 20241011 | 094900 | 11082006050 | 37200 | 37250 | 37250 | 37200 | 397 |
| 574 | 20241011 | 094800 | 11067217850 | 37250 | 37250 | 37350 | 37250 | 7848 |
| 575 | 20241011 | 094700 | 10774597850 | 37250 | 37200 | 37250 | 37200 | 6811 |
| 576 | 20241011 | 094600 | 10521111350 | 37200 | 37150 | 37200 | 37150 | 2926 |
| 577 | 20241011 | 094500 | 10412311250 | 37150 | 37100 | 37200 | 37100 | 2552 |
| 578 | 20241011 | 094400 | 10317499500 | 37150 | 37100 | 37150 | 37050 | 15863 |
| 579 | 20241011 | 094300 | 9729126300 | 37100 | 37050 | 37100 | 37050 | 3928 |
| 580 | 20241011 | 094200 | 9583562800 | 37050 | 37050 | 37050 | 37000 | 412 |
| 581 | 20241011 | 094100 | 9568308400 | 37050 | 37000 | 37050 | 36950 | 2611 |
| 582 | 20241011 | 094000 | 9471685450 | 37000 | 36950 | 37000 | 36900 | 10924 |
| 583 | 20241011 | 093900 | 9068040800 | 36950 | 36900 | 36950 | 36900 | 8874 |
| 584 | 20241011 | 093800 | 8740174850 | 36900 | 36950 | 36950 | 36900 | 489 |
| 585 | 20241011 | 093700 | 8722109800 | 36950 | 37000 | 37000 | 36900 | 7930 |
| 586 | 20241011 | 093600 | 8429079700 | 37000 | 37000 | 37000 | 36950 | 5146 |
| 587 | 20241011 | 093500 | 8238683350 | 37000 | 37000 | 37000 | 36950 | 3465 |
| 588 | 20241011 | 093400 | 8110482400 | 37000 | 37000 | 37000 | 36950 | 546 |
| 589 | 20241011 | 093300 | 8090284150 | 37000 | 36950 | 37000 | 36900 | 2428 |
| 590 | 20241011 | 093200 | 8000559550 | 36950 | 36950 | 36950 | 36900 | 3675 |
| 591 | 20241011 | 093100 | 7864850600 | 36900 | 36950 | 36950 | 36900 | 2000 |
| 592 | 20241011 | 093000 | 7790990700 | 36950 | 37000 | 37000 | 36900 | 6901 |
| 593 | 20241011 | 092900 | 7535996550 | 37000 | 37000 | 37000 | 36950 | 1819 |
| 594 | 20241011 | 092800 | 7468727500 | 36950 | 36950 | 37050 | 36950 | 6628 |
| 595 | 20241011 | 092700 | 7223535400 | 37000 | 37100 | 37100 | 36950 | 14577 |
| 596 | 20241011 | 092600 | 6684155750 | 37050 | 37100 | 37100 | 37050 | 6215 |
| 597 | 20241011 | 092500 | 6453875200 | 37100 | 37200 | 37200 | 37100 | 22395 |
| 598 | 20241011 | 092400 | 5622452100 | 37200 | 37200 | 37250 | 37150 | 14881 |
| 599 | 20241011 | 092300 | 5068957650 | 37200 | 37300 | 37300 | 37200 | 6306 |
| 600 | 20241011 | 092200 | 4834093750 | 37300 | 37250 | 37300 | 37250 | 592 |
| 601 | 20241011 | 092100 | 4812021600 | 37250 | 37250 | 37300 | 37200 | 6612 |
| 602 | 20241011 | 092000 | 4565737450 | 37250 | 37250 | 37250 | 37200 | 1463 |
| 603 | 20241011 | 091900 | 4511261050 | 37200 | 37250 | 37250 | 37200 | 2978 |
| 604 | 20241011 | 091800 | 4400353500 | 37250 | 37200 | 37250 | 37200 | 954 |
| 605 | 20241011 | 091700 | 4364824900 | 37250 | 37300 | 37300 | 37200 | 7819 |
| 606 | 20241011 | 091600 | 4073548200 | 37250 | 37300 | 37300 | 37250 | 8927 |
| 607 | 20241011 | 091500 | 3740999550 | 37300 | 37300 | 37300 | 37250 | 1132 |
| 608 | 20241011 | 091400 | 3698804100 | 37250 | 37300 | 37300 | 37250 | 891 |
| 609 | 20241011 | 091300 | 3665584000 | 37250 | 37200 | 37350 | 37200 | 16564 |
| 610 | 20241011 | 091200 | 3048622950 | 37250 | 37300 | 37300 | 37200 | 5046 |
| 611 | 20241011 | 091100 | 2860657100 | 37250 | 37300 | 37300 | 37250 | 1767 |
| 612 | 20241011 | 091000 | 2794798500 | 37250 | 37300 | 37350 | 37250 | 4642 |
| 613 | 20241011 | 090900 | 2621738850 | 37300 | 37250 | 37300 | 37200 | 3150 |
| 614 | 20241011 | 090800 | 2504343900 | 37250 | 37250 | 37250 | 37200 | 6209 |
| 615 | 20241011 | 090700 | 2273087550 | 37200 | 37200 | 37250 | 37200 | 3268 |
| 616 | 20241011 | 090600 | 2151367100 | 37250 | 37400 | 37400 | 37200 | 9232 |
| 617 | 20241011 | 090500 | 1806937700 | 37400 | 37350 | 37450 | 37300 | 13713 |
| 618 | 20241011 | 090400 | 1294205950 | 37350 | 37400 | 37400 | 37350 | 7676 |
| 619 | 20241011 | 090300 | 1007149900 | 37400 | 37400 | 37400 | 37300 | 3988 |
| 620 | 20241011 | 090200 | 858127600 | 37400 | 37250 | 37400 | 37250 | 3278 |
| 621 | 20241011 | 090100 | 735877700 | 37250 | 37250 | 37350 | 37250 | 2954 |
| 622 | 20241011 | 090000 | 625717450 | 37250 | 37350 | 37350 | 37250 | 16632 |