35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 204700 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 12340 |
| 3 | 20230609 | 204600 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20230609 | 204500 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20230609 | 204400 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20230609 | 204300 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20230609 | 204200 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20230609 | 204100 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20230609 | 204000 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20230609 | 203900 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20230609 | 203800 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20230609 | 203700 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20230609 | 203600 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20230609 | 203500 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20230609 | 203400 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20230609 | 203300 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20230609 | 203200 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20230609 | 203100 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20230609 | 203000 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20230609 | 202900 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20230609 | 202800 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20230609 | 202700 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20230609 | 202600 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20230609 | 202500 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20230609 | 202400 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20230609 | 202300 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20230609 | 202200 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20230609 | 202100 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20230609 | 202000 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20230609 | 201900 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20230609 | 201800 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20230609 | 201700 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 12340 |
| 33 | 20230609 | 201600 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20230609 | 201500 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20230609 | 201400 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20230609 | 201300 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20230609 | 201200 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20230609 | 201100 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20230609 | 201000 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20230609 | 200900 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20230609 | 200800 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20230609 | 200700 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20230609 | 200600 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20230609 | 200500 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20230609 | 200400 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20230609 | 200300 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20230609 | 200200 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20230609 | 200100 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20230609 | 200000 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20230609 | 195900 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20230609 | 195800 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20230609 | 195700 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20230609 | 195600 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20230609 | 195500 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20230609 | 195400 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20230609 | 195300 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20230609 | 195200 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20230609 | 195100 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20230609 | 195000 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20230609 | 194900 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20230609 | 194800 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20230609 | 194700 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 12340 |
| 63 | 20230609 | 194600 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20230609 | 194500 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20230609 | 194400 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20230609 | 194300 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20230609 | 194200 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20230609 | 194100 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20230609 | 194000 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20230609 | 193900 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20230609 | 193800 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20230609 | 193700 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20230609 | 193600 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20230609 | 193500 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20230609 | 193400 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20230609 | 193300 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20230609 | 193200 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20230609 | 193100 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20230609 | 193000 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20230609 | 192900 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20230609 | 192800 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20230609 | 192700 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20230609 | 192600 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20230609 | 192500 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20230609 | 192400 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20230609 | 192300 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20230609 | 192200 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20230609 | 192100 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20230609 | 192000 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20230609 | 191900 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20230609 | 191800 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20230609 | 191700 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 12340 |
| 93 | 20230609 | 191600 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20230609 | 191500 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20230609 | 191400 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20230609 | 191300 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20230609 | 191200 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20230609 | 191100 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20230609 | 191000 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20230609 | 190900 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20230609 | 190800 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20230609 | 190700 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20230609 | 190600 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20230609 | 190500 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20230609 | 190400 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20230609 | 190300 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20230609 | 190200 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20230609 | 190100 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20230609 | 190000 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20230609 | 185900 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20230609 | 185800 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20230609 | 185700 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20230609 | 185600 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20230609 | 185500 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20230609 | 185400 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20230609 | 185300 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20230609 | 185200 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20230609 | 185100 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20230609 | 185000 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20230609 | 184900 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20230609 | 184800 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20230609 | 184700 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 12340 |
| 123 | 20230609 | 184600 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20230609 | 184500 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20230609 | 184400 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20230609 | 184300 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20230609 | 184200 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20230609 | 184100 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20230609 | 184000 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20230609 | 183900 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20230609 | 183800 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20230609 | 183700 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20230609 | 183600 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20230609 | 183500 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20230609 | 183400 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20230609 | 183300 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20230609 | 183200 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20230609 | 183100 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20230609 | 183000 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20230609 | 182900 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20230609 | 182800 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20230609 | 182700 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20230609 | 182600 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20230609 | 182500 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20230609 | 182400 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20230609 | 182300 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20230609 | 182200 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20230609 | 182100 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20230609 | 182000 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20230609 | 181900 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20230609 | 181800 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20230609 | 181700 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 12340 |
| 153 | 20230609 | 181600 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20230609 | 181500 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20230609 | 181400 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20230609 | 181300 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20230609 | 181200 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20230609 | 181100 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20230609 | 181000 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20230609 | 180900 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20230609 | 180800 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20230609 | 180700 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20230609 | 180600 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20230609 | 180500 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20230609 | 180400 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20230609 | 180300 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20230609 | 180200 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20230609 | 180100 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20230609 | 180000 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20230609 | 175900 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20230609 | 175800 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20230609 | 175700 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20230609 | 175600 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20230609 | 175500 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20230609 | 175400 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20230609 | 175300 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20230609 | 175200 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20230609 | 175100 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20230609 | 175000 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20230609 | 174900 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20230609 | 174800 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20230609 | 174700 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 12340 |
| 183 | 20230609 | 174600 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20230609 | 174500 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20230609 | 174400 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20230609 | 174300 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 187 | 20230609 | 174200 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 188 | 20230609 | 174100 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 189 | 20230609 | 174000 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 190 | 20230609 | 173900 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 191 | 20230609 | 173800 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 192 | 20230609 | 173700 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 193 | 20230609 | 173600 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 194 | 20230609 | 173500 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 195 | 20230609 | 173400 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 196 | 20230609 | 173300 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 197 | 20230609 | 173200 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 198 | 20230609 | 173100 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 199 | 20230609 | 173000 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 200 | 20230609 | 172900 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 201 | 20230609 | 172800 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 202 | 20230609 | 172700 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 203 | 20230609 | 172600 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 204 | 20230609 | 172500 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 205 | 20230609 | 172400 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 206 | 20230609 | 172300 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 207 | 20230609 | 172200 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 208 | 20230609 | 172100 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 209 | 20230609 | 172000 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 210 | 20230609 | 171900 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 211 | 20230609 | 171800 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 212 | 20230609 | 171700 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 12340 |
| 213 | 20230609 | 171600 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 214 | 20230609 | 171500 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 215 | 20230609 | 171400 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 216 | 20230609 | 171300 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 217 | 20230609 | 171200 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 218 | 20230609 | 171100 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 219 | 20230609 | 171000 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 220 | 20230609 | 170900 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 221 | 20230609 | 170800 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 222 | 20230609 | 170700 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 223 | 20230609 | 170600 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 224 | 20230609 | 170500 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 225 | 20230609 | 170400 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 226 | 20230609 | 170300 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 227 | 20230609 | 170200 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 228 | 20230609 | 170100 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 229 | 20230609 | 170000 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 230 | 20230609 | 165900 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 231 | 20230609 | 165800 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 232 | 20230609 | 165700 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 233 | 20230609 | 165600 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 234 | 20230609 | 165500 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 235 | 20230609 | 165400 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 236 | 20230609 | 165300 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 237 | 20230609 | 165200 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 238 | 20230609 | 165100 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 239 | 20230609 | 165000 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 240 | 20230609 | 164900 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 241 | 20230609 | 164800 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 242 | 20230609 | 164700 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 12340 |
| 243 | 20230609 | 164600 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 244 | 20230609 | 164500 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 245 | 20230609 | 164400 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 246 | 20230609 | 164300 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 247 | 20230609 | 164200 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 248 | 20230609 | 164100 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 249 | 20230609 | 164000 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 250 | 20230609 | 163900 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 251 | 20230609 | 163800 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 252 | 20230609 | 163700 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 253 | 20230609 | 163600 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 254 | 20230609 | 163500 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 255 | 20230609 | 163400 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 256 | 20230609 | 163300 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 257 | 20230609 | 163200 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 258 | 20230609 | 163100 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 259 | 20230609 | 163000 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 260 | 20230609 | 162900 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 261 | 20230609 | 162800 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 262 | 20230609 | 162700 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 263 | 20230609 | 162600 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 264 | 20230609 | 162500 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 265 | 20230609 | 162400 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 266 | 20230609 | 162300 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 267 | 20230609 | 162200 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 268 | 20230609 | 162100 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 269 | 20230609 | 162000 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 270 | 20230609 | 161900 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 271 | 20230609 | 161800 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 272 | 20230609 | 161700 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 12340 |
| 273 | 20230609 | 161600 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 274 | 20230609 | 161500 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 275 | 20230609 | 161400 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 276 | 20230609 | 161300 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 277 | 20230609 | 161200 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 278 | 20230609 | 161100 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 279 | 20230609 | 161000 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 280 | 20230609 | 160900 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 281 | 20230609 | 160800 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 282 | 20230609 | 160700 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 283 | 20230609 | 160600 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 284 | 20230609 | 160500 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 285 | 20230609 | 160400 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 286 | 20230609 | 160300 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 287 | 20230609 | 160200 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 288 | 20230609 | 160100 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 289 | 20230609 | 160000 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 290 | 20230609 | 155900 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 291 | 20230609 | 155800 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 292 | 20230609 | 155700 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 293 | 20230609 | 155600 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 294 | 20230609 | 155500 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 295 | 20230609 | 155400 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 296 | 20230609 | 155300 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 297 | 20230609 | 155200 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 298 | 20230609 | 155100 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 299 | 20230609 | 155000 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 300 | 20230609 | 154900 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 301 | 20230609 | 154800 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 302 | 20230609 | 154700 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 12340 |
| 303 | 20230609 | 154600 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 304 | 20230609 | 154500 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 305 | 20230609 | 154400 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 306 | 20230609 | 154300 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 307 | 20230609 | 154200 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 308 | 20230609 | 154100 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 309 | 20230609 | 154000 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 310 | 20230609 | 153900 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 311 | 20230609 | 153800 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 312 | 20230609 | 153700 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 313 | 20230609 | 153600 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 314 | 20230609 | 153500 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 315 | 20230609 | 153400 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 316 | 20230609 | 153300 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 317 | 20230609 | 153200 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 318 | 20230609 | 153100 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 319 | 20230609 | 153000 | 2160365280 | 6350 | 6350 | 6350 | 6350 | 12340 |
| 320 | 20230609 | 152900 | 2082006280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 321 | 20230609 | 152800 | 2082006280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 322 | 20230609 | 152700 | 2082006280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 323 | 20230609 | 152600 | 2082006280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 324 | 20230609 | 152500 | 2082006280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 325 | 20230609 | 152400 | 2082006280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 326 | 20230609 | 152300 | 2082006280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 327 | 20230609 | 152200 | 2082006280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 328 | 20230609 | 152100 | 2082006280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 329 | 20230609 | 152000 | 2082006280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 330 | 20230609 | 151900 | 2082006280 | 6350 | 6380 | 6380 | 6350 | 5149 |
| 331 | 20230609 | 151800 | 2049226580 | 6390 | 6390 | 6390 | 6370 | 2369 |
| 332 | 20230609 | 151700 | 2034121040 | 6390 | 6400 | 6400 | 6390 | 19 |
| 333 | 20230609 | 151600 | 2033999560 | 6380 | 6380 | 6380 | 6370 | 1251 |
| 334 | 20230609 | 151500 | 2026018800 | 6370 | 6380 | 6380 | 6370 | 2063 |
| 335 | 20230609 | 151400 | 2012874160 | 6390 | 6400 | 6410 | 6380 | 2298 |
| 336 | 20230609 | 151300 | 1998184200 | 6400 | 6410 | 6410 | 6400 | 2441 |
| 337 | 20230609 | 151200 | 1982557750 | 6410 | 6410 | 6410 | 6410 | 658 |
| 338 | 20230609 | 151100 | 1978339970 | 6410 | 6410 | 6410 | 6400 | 487 |
| 339 | 20230609 | 151000 | 1975218900 | 6410 | 6430 | 6430 | 6400 | 2662 |
| 340 | 20230609 | 150900 | 1958152710 | 6420 | 6420 | 6420 | 6420 | 449 |
| 341 | 20230609 | 150800 | 1955270130 | 6420 | 6420 | 6420 | 6410 | 795 |
| 342 | 20230609 | 150700 | 1950166570 | 6420 | 6420 | 6420 | 6410 | 2531 |
| 343 | 20230609 | 150600 | 1933938650 | 6420 | 6410 | 6420 | 6410 | 2141 |
| 344 | 20230609 | 150500 | 1920213540 | 6420 | 6430 | 6440 | 6420 | 3613 |
| 345 | 20230609 | 150400 | 1897014780 | 6430 | 6430 | 6430 | 6420 | 122 |
| 346 | 20230609 | 150300 | 1896230420 | 6430 | 6430 | 6430 | 6430 | 13 |
| 347 | 20230609 | 150200 | 1896146830 | 6440 | 6430 | 6440 | 6420 | 334 |
| 348 | 20230609 | 150100 | 1893999240 | 6430 | 6430 | 6430 | 6420 | 139 |
| 349 | 20230609 | 150000 | 1893106250 | 6430 | 6430 | 6430 | 6420 | 8352 |
| 350 | 20230609 | 145900 | 1839480740 | 6440 | 6430 | 6440 | 6420 | 294 |
| 351 | 20230609 | 145800 | 1837591030 | 6420 | 6430 | 6430 | 6420 | 6851 |
| 352 | 20230609 | 145700 | 1793557780 | 6430 | 6440 | 6440 | 6430 | 246 |
| 353 | 20230609 | 145600 | 1791974910 | 6440 | 6430 | 6440 | 6430 | 85 |
| 354 | 20230609 | 145500 | 1791427660 | 6450 | 6450 | 6450 | 6450 | 124 |
| 355 | 20230609 | 145400 | 1790627860 | 6450 | 6450 | 6450 | 6440 | 175 |
| 356 | 20230609 | 145300 | 1789500770 | 6440 | 6440 | 6440 | 6440 | 793 |
| 357 | 20230609 | 145200 | 1784393850 | 6430 | 6430 | 6430 | 6430 | 430 |
| 358 | 20230609 | 145100 | 1781628950 | 6430 | 6430 | 6430 | 6430 | 312 |
| 359 | 20230609 | 145000 | 1779622790 | 6430 | 6440 | 6440 | 6430 | 198 |
| 360 | 20230609 | 144900 | 1778348580 | 6440 | 6440 | 6440 | 6440 | 250 |
| 361 | 20230609 | 144800 | 1776738580 | 6440 | 6440 | 6440 | 6440 | 136 |
| 362 | 20230609 | 144700 | 1775862740 | 6450 | 6440 | 6450 | 6440 | 79 |
| 363 | 20230609 | 144600 | 1775353200 | 6440 | 6440 | 6440 | 6430 | 283 |
| 364 | 20230609 | 144500 | 1773531590 | 6440 | 6440 | 6440 | 6440 | 150 |
| 365 | 20230609 | 144400 | 1772565590 | 6440 | 6440 | 6440 | 6440 | 55 |
| 366 | 20230609 | 144300 | 1772211390 | 6430 | 6430 | 6430 | 6430 | 132 |
| 367 | 20230609 | 144200 | 1771362630 | 6430 | 6440 | 6440 | 6430 | 372 |
| 368 | 20230609 | 144100 | 1768969530 | 6440 | 6430 | 6440 | 6430 | 18 |
| 369 | 20230609 | 144000 | 1768853630 | 6440 | 6430 | 6440 | 6430 | 2133 |
| 370 | 20230609 | 143900 | 1755138390 | 6430 | 6440 | 6440 | 6430 | 260 |
| 371 | 20230609 | 143800 | 1753464090 | 6440 | 6440 | 6440 | 6430 | 1060 |
| 372 | 20230609 | 143700 | 1746637990 | 6430 | 6440 | 6440 | 6430 | 78 |
| 373 | 20230609 | 143600 | 1746136440 | 6430 | 6430 | 6430 | 6430 | 758 |
| 374 | 20230609 | 143500 | 1741262500 | 6430 | 6440 | 6440 | 6430 | 587 |
| 375 | 20230609 | 143400 | 1737488070 | 6440 | 6440 | 6440 | 6440 | 1940 |
| 376 | 20230609 | 143300 | 1724994470 | 6440 | 6440 | 6440 | 6440 | 2 |
| 377 | 20230609 | 143200 | 1724981590 | 6450 | 6450 | 6450 | 6450 | 0 |
| 378 | 20230609 | 143100 | 1724981590 | 6450 | 6460 | 6460 | 6450 | 548 |
| 379 | 20230609 | 143000 | 1721444560 | 6460 | 6460 | 6460 | 6460 | 1 |
| 380 | 20230609 | 142900 | 1721438100 | 6450 | 6450 | 6450 | 6450 | 1818 |
| 381 | 20230609 | 142800 | 1709712000 | 6450 | 6450 | 6450 | 6450 | 6 |
| 382 | 20230609 | 142700 | 1709673300 | 6450 | 6460 | 6460 | 6450 | 77 |
| 383 | 20230609 | 142600 | 1709176640 | 6460 | 6470 | 6470 | 6460 | 455 |
| 384 | 20230609 | 142500 | 1706236260 | 6470 | 6470 | 6470 | 6470 | 40 |
| 385 | 20230609 | 142400 | 1705977460 | 6470 | 6450 | 6470 | 6450 | 1535 |
| 386 | 20230609 | 142300 | 1696050410 | 6450 | 6450 | 6450 | 6450 | 485 |
| 387 | 20230609 | 142200 | 1692922160 | 6450 | 6440 | 6450 | 6440 | 73 |
| 388 | 20230609 | 142100 | 1692451420 | 6440 | 6440 | 6440 | 6440 | 0 |
| 389 | 20230609 | 142000 | 1692451420 | 6440 | 6440 | 6440 | 6440 | 51 |
| 390 | 20230609 | 141900 | 1692122980 | 6450 | 6450 | 6450 | 6450 | 21 |
| 391 | 20230609 | 141800 | 1691987530 | 6450 | 6450 | 6450 | 6440 | 356 |
| 392 | 20230609 | 141700 | 1689694400 | 6450 | 6450 | 6450 | 6450 | 24 |
| 393 | 20230609 | 141600 | 1689539600 | 6450 | 6450 | 6450 | 6450 | 921 |
| 394 | 20230609 | 141500 | 1683599150 | 6460 | 6450 | 6460 | 6450 | 302 |
| 395 | 20230609 | 141400 | 1681648330 | 6450 | 6450 | 6450 | 6450 | 60 |
| 396 | 20230609 | 141300 | 1681261330 | 6450 | 6450 | 6450 | 6450 | 167 |
| 397 | 20230609 | 141200 | 1680184180 | 6450 | 6450 | 6450 | 6450 | 40 |
| 398 | 20230609 | 141100 | 1679926180 | 6440 | 6450 | 6450 | 6440 | 77 |
| 399 | 20230609 | 141000 | 1679429540 | 6450 | 6450 | 6450 | 6450 | 11 |
| 400 | 20230609 | 140900 | 1679358590 | 6450 | 6450 | 6450 | 6450 | 620 |
| 401 | 20230609 | 140800 | 1675359590 | 6450 | 6440 | 6450 | 6440 | 185 |
| 402 | 20230609 | 140700 | 1674166350 | 6440 | 6450 | 6450 | 6440 | 778 |
| 403 | 20230609 | 140600 | 1669155980 | 6450 | 6450 | 6450 | 6450 | 16 |
| 404 | 20230609 | 140500 | 1669052780 | 6450 | 6440 | 6450 | 6440 | 360 |
| 405 | 20230609 | 140400 | 1666733780 | 6440 | 6440 | 6440 | 6440 | 380 |
| 406 | 20230609 | 140300 | 1664286580 | 6450 | 6450 | 6450 | 6450 | 2 |
| 407 | 20230609 | 140200 | 1664273680 | 6450 | 6450 | 6450 | 6450 | 250 |
| 408 | 20230609 | 140100 | 1662661180 | 6440 | 6440 | 6440 | 6440 | 70 |
| 409 | 20230609 | 140000 | 1662210380 | 6440 | 6440 | 6440 | 6440 | 100 |
| 410 | 20230609 | 135900 | 1661566380 | 6440 | 6460 | 6460 | 6440 | 569 |
| 411 | 20230609 | 135800 | 1657896190 | 6460 | 6460 | 6460 | 6460 | 43 |
| 412 | 20230609 | 135700 | 1657618410 | 6460 | 6460 | 6460 | 6460 | 24 |
| 413 | 20230609 | 135600 | 1657463370 | 6460 | 6460 | 6460 | 6460 | 16 |
| 414 | 20230609 | 135500 | 1657360010 | 6460 | 6460 | 6460 | 6460 | 21 |
| 415 | 20230609 | 135400 | 1657224350 | 6460 | 6460 | 6460 | 6460 | 0 |
| 416 | 20230609 | 135300 | 1657224350 | 6460 | 6470 | 6470 | 6460 | 9 |
| 417 | 20230609 | 135200 | 1657166200 | 6440 | 6440 | 6440 | 6440 | 40 |
| 418 | 20230609 | 135100 | 1656908600 | 6450 | 6450 | 6450 | 6450 | 1000 |
| 419 | 20230609 | 135000 | 1650458600 | 6460 | 6450 | 6460 | 6450 | 460 |
| 420 | 20230609 | 134900 | 1647488600 | 6460 | 6470 | 6470 | 6460 | 703 |
| 421 | 20230609 | 134800 | 1642947180 | 6470 | 6470 | 6470 | 6470 | 366 |
| 422 | 20230609 | 134700 | 1640579160 | 6470 | 6470 | 6470 | 6470 | 0 |
| 423 | 20230609 | 134600 | 1640579160 | 6470 | 6470 | 6470 | 6470 | 0 |
| 424 | 20230609 | 134500 | 1640579160 | 6470 | 6470 | 6470 | 6450 | 222 |
| 425 | 20230609 | 134400 | 1639145860 | 6460 | 6470 | 6470 | 6460 | 33 |
| 426 | 20230609 | 134300 | 1638932570 | 6470 | 6460 | 6470 | 6460 | 115 |
| 427 | 20230609 | 134200 | 1638189360 | 6460 | 6470 | 6470 | 6460 | 7 |
| 428 | 20230609 | 134100 | 1638144130 | 6470 | 6450 | 6470 | 6450 | 207 |
| 429 | 20230609 | 134000 | 1636808840 | 6450 | 6450 | 6450 | 6450 | 1 |
| 430 | 20230609 | 133900 | 1636802390 | 6460 | 6460 | 6460 | 6460 | 60 |
| 431 | 20230609 | 133800 | 1636414790 | 6470 | 6470 | 6470 | 6470 | 0 |
| 432 | 20230609 | 133700 | 1636414790 | 6470 | 6470 | 6470 | 6470 | 20 |
| 433 | 20230609 | 133600 | 1636285390 | 6450 | 6450 | 6450 | 6450 | 778 |
| 434 | 20230609 | 133500 | 1631267290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 435 | 20230609 | 133400 | 1631267290 | 6450 | 6450 | 6450 | 6450 | 5 |
| 436 | 20230609 | 133300 | 1631235040 | 6470 | 6450 | 6470 | 6450 | 101 |
| 437 | 20230609 | 133200 | 1630583570 | 6450 | 6450 | 6470 | 6450 | 1214 |
| 438 | 20230609 | 133100 | 1622753220 | 6450 | 6440 | 6450 | 6440 | 1017 |
| 439 | 20230609 | 133000 | 1616202040 | 6440 | 6460 | 6460 | 6440 | 261 |
| 440 | 20230609 | 132900 | 1614517290 | 6460 | 6460 | 6460 | 6440 | 106 |
| 441 | 20230609 | 132800 | 1613834430 | 6450 | 6450 | 6450 | 6450 | 1108 |
| 442 | 20230609 | 132700 | 1606687830 | 6450 | 6460 | 6460 | 6450 | 657 |
| 443 | 20230609 | 132600 | 1602450020 | 6460 | 6460 | 6460 | 6460 | 2 |
| 444 | 20230609 | 132500 | 1602437100 | 6460 | 6460 | 6460 | 6460 | 202 |
| 445 | 20230609 | 132400 | 1601132180 | 6460 | 6460 | 6460 | 6460 | 10 |
| 446 | 20230609 | 132300 | 1601067580 | 6460 | 6460 | 6460 | 6460 | 30 |
| 447 | 20230609 | 132200 | 1600873780 | 6460 | 6480 | 6480 | 6460 | 188 |
| 448 | 20230609 | 132100 | 1599657380 | 6480 | 6480 | 6480 | 6470 | 265 |
| 449 | 20230609 | 132000 | 1597942020 | 6480 | 6470 | 6480 | 6470 | 2 |
| 450 | 20230609 | 131900 | 1597929070 | 6470 | 6460 | 6470 | 6460 | 166 |
| 451 | 20230609 | 131800 | 1596855270 | 6460 | 6460 | 6460 | 6460 | 62 |
| 452 | 20230609 | 131700 | 1596454750 | 6460 | 6460 | 6460 | 6460 | 22 |
| 453 | 20230609 | 131600 | 1596312630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 454 | 20230609 | 131500 | 1596312630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 455 | 20230609 | 131400 | 1596312630 | 6460 | 6460 | 6460 | 6460 | 11 |
| 456 | 20230609 | 131300 | 1596241570 | 6470 | 6470 | 6470 | 6470 | 10 |
| 457 | 20230609 | 131200 | 1596176870 | 6470 | 6460 | 6470 | 6460 | 1034 |
| 458 | 20230609 | 131100 | 1589497030 | 6460 | 6470 | 6480 | 6460 | 670 |
| 459 | 20230609 | 131000 | 1585162040 | 6470 | 6470 | 6470 | 6460 | 2204 |
| 460 | 20230609 | 130900 | 1570916430 | 6480 | 6480 | 6480 | 6480 | 60 |
| 461 | 20230609 | 130800 | 1570527630 | 6470 | 6480 | 6480 | 6470 | 183 |
| 462 | 20230609 | 130700 | 1569343600 | 6480 | 6470 | 6480 | 6470 | 410 |
| 463 | 20230609 | 130600 | 1566690800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 464 | 20230609 | 130500 | 1566690800 | 6470 | 6470 | 6470 | 6470 | 384 |
| 465 | 20230609 | 130400 | 1564206320 | 6480 | 6480 | 6480 | 6480 | 23 |
| 466 | 20230609 | 130300 | 1564057280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 467 | 20230609 | 130200 | 1564057280 | 6480 | 6480 | 6480 | 6480 | 150 |
| 468 | 20230609 | 130100 | 1563085280 | 6490 | 6490 | 6490 | 6480 | 225 |
| 469 | 20230609 | 130000 | 1561627080 | 6480 | 6490 | 6490 | 6480 | 5 |
| 470 | 20230609 | 125900 | 1561594640 | 6490 | 6490 | 6500 | 6490 | 1316 |
| 471 | 20230609 | 125800 | 1553043740 | 6490 | 6490 | 6490 | 6490 | 50 |
| 472 | 20230609 | 125700 | 1552719240 | 6480 | 6480 | 6480 | 6480 | 0 |
| 473 | 20230609 | 125600 | 1552719240 | 6480 | 6480 | 6480 | 6480 | 149 |
| 474 | 20230609 | 125500 | 1551753720 | 6480 | 6480 | 6480 | 6480 | 130 |
| 475 | 20230609 | 125400 | 1550911320 | 6480 | 6490 | 6490 | 6480 | 2782 |
| 476 | 20230609 | 125300 | 1532882760 | 6490 | 6490 | 6490 | 6490 | 1 |
| 477 | 20230609 | 125200 | 1532876270 | 6490 | 6490 | 6490 | 6490 | 35 |
| 478 | 20230609 | 125100 | 1532649120 | 6480 | 6480 | 6480 | 6480 | 52 |
| 479 | 20230609 | 125000 | 1532312160 | 6480 | 6490 | 6490 | 6480 | 7 |
| 480 | 20230609 | 124900 | 1532266780 | 6490 | 6490 | 6490 | 6490 | 120 |
| 481 | 20230609 | 124800 | 1531487980 | 6490 | 6490 | 6490 | 6490 | 4 |
| 482 | 20230609 | 124700 | 1531462020 | 6490 | 6490 | 6490 | 6490 | 0 |
| 483 | 20230609 | 124600 | 1531462020 | 6490 | 6500 | 6500 | 6490 | 155 |
| 484 | 20230609 | 124500 | 1530456060 | 6480 | 6490 | 6490 | 6480 | 221 |
| 485 | 20230609 | 124400 | 1529022770 | 6500 | 6490 | 6500 | 6490 | 2 |
| 486 | 20230609 | 124300 | 1529009780 | 6480 | 6480 | 6480 | 6480 | 0 |
| 487 | 20230609 | 124200 | 1529009780 | 6480 | 6480 | 6480 | 6480 | 10 |
| 488 | 20230609 | 124100 | 1528944980 | 6480 | 6480 | 6480 | 6480 | 20 |
| 489 | 20230609 | 124000 | 1528815380 | 6480 | 6480 | 6480 | 6480 | 200 |
| 490 | 20230609 | 123900 | 1527519380 | 6480 | 6480 | 6480 | 6480 | 0 |
| 491 | 20230609 | 123800 | 1527519380 | 6480 | 6480 | 6480 | 6480 | 4 |
| 492 | 20230609 | 123700 | 1527493460 | 6480 | 6490 | 6490 | 6480 | 490 |
| 493 | 20230609 | 123600 | 1524318150 | 6490 | 6490 | 6490 | 6490 | 2 |
| 494 | 20230609 | 123500 | 1524305170 | 6490 | 6490 | 6490 | 6490 | 573 |
| 495 | 20230609 | 123400 | 1520586400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 496 | 20230609 | 123300 | 1520586400 | 6490 | 6490 | 6490 | 6490 | 318 |
| 497 | 20230609 | 123200 | 1518522580 | 6490 | 6490 | 6490 | 6490 | 60 |
| 498 | 20230609 | 123100 | 1518133180 | 6490 | 6490 | 6490 | 6490 | 111 |
| 499 | 20230609 | 123000 | 1517412790 | 6490 | 6490 | 6490 | 6490 | 865 |
| 500 | 20230609 | 122900 | 1511798940 | 6490 | 6490 | 6490 | 6490 | 10 |
| 501 | 20230609 | 122800 | 1511734040 | 6490 | 6490 | 6490 | 6490 | 26 |
| 502 | 20230609 | 122700 | 1511565300 | 6490 | 6490 | 6490 | 6490 | 200 |
| 503 | 20230609 | 122600 | 1510267300 | 6490 | 6490 | 6490 | 6490 | 57 |
| 504 | 20230609 | 122500 | 1509897370 | 6500 | 6500 | 6500 | 6500 | 2000 |
| 505 | 20230609 | 122400 | 1496897370 | 6490 | 6490 | 6490 | 6490 | 4 |
| 506 | 20230609 | 122300 | 1496871410 | 6490 | 6490 | 6490 | 6490 | 15 |
| 507 | 20230609 | 122200 | 1496774060 | 6480 | 6480 | 6480 | 6480 | 1 |
| 508 | 20230609 | 122100 | 1496767580 | 6480 | 6480 | 6480 | 6480 | 0 |
| 509 | 20230609 | 122000 | 1496767580 | 6480 | 6480 | 6480 | 6480 | 2 |
| 510 | 20230609 | 121900 | 1496754620 | 6480 | 6500 | 6500 | 6480 | 37 |
| 511 | 20230609 | 121800 | 1496514820 | 6480 | 6480 | 6480 | 6480 | 0 |
| 512 | 20230609 | 121700 | 1496514820 | 6480 | 6500 | 6500 | 6480 | 135 |
| 513 | 20230609 | 121600 | 1495639800 | 6500 | 6500 | 6500 | 6500 | 127 |
| 514 | 20230609 | 121500 | 1494814300 | 6490 | 6490 | 6490 | 6490 | 10 |
| 515 | 20230609 | 121400 | 1494749400 | 6490 | 6480 | 6490 | 6480 | 105 |
| 516 | 20230609 | 121300 | 1494068000 | 6490 | 6480 | 6490 | 6480 | 23 |
| 517 | 20230609 | 121200 | 1493918850 | 6480 | 6490 | 6490 | 6480 | 26 |
| 518 | 20230609 | 121100 | 1493750320 | 6480 | 6470 | 6480 | 6470 | 771 |
| 519 | 20230609 | 121000 | 1488760830 | 6470 | 6480 | 6480 | 6470 | 1687 |
| 520 | 20230609 | 120900 | 1477839800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 521 | 20230609 | 120800 | 1477839800 | 6480 | 6480 | 6480 | 6480 | 1 |
| 522 | 20230609 | 120700 | 1477833320 | 6480 | 6470 | 6480 | 6470 | 131 |
| 523 | 20230609 | 120600 | 1476985640 | 6470 | 6470 | 6480 | 6470 | 2639 |
| 524 | 20230609 | 120500 | 1459911000 | 6480 | 6480 | 6480 | 6480 | 1710 |
| 525 | 20230609 | 120400 | 1448830200 | 6490 | 6490 | 6490 | 6490 | 61 |
| 526 | 20230609 | 120300 | 1448434310 | 6490 | 6490 | 6490 | 6490 | 1 |
| 527 | 20230609 | 120200 | 1448427820 | 6490 | 6490 | 6490 | 6490 | 90 |
| 528 | 20230609 | 120100 | 1447843720 | 6490 | 6520 | 6520 | 6490 | 913 |
| 529 | 20230609 | 120000 | 1441907260 | 6520 | 6530 | 6530 | 6520 | 45 |
| 530 | 20230609 | 115900 | 1441613710 | 6530 | 6530 | 6530 | 6530 | 124 |
| 531 | 20230609 | 115800 | 1440803990 | 6530 | 6530 | 6540 | 6530 | 2082 |
| 532 | 20230609 | 115700 | 1427191170 | 6530 | 6520 | 6530 | 6520 | 932 |
| 533 | 20230609 | 115600 | 1421110380 | 6520 | 6510 | 6520 | 6510 | 154 |
| 534 | 20230609 | 115500 | 1420106310 | 6520 | 6500 | 6520 | 6500 | 4198 |
| 535 | 20230609 | 115400 | 1392784010 | 6480 | 6490 | 6500 | 6480 | 288 |
| 536 | 20230609 | 115300 | 1390917250 | 6490 | 6480 | 6490 | 6480 | 662 |
| 537 | 20230609 | 115200 | 1386624370 | 6480 | 6490 | 6490 | 6480 | 217 |
| 538 | 20230609 | 115100 | 1385218040 | 6490 | 6490 | 6490 | 6490 | 33 |
| 539 | 20230609 | 115000 | 1385003870 | 6490 | 6490 | 6490 | 6490 | 0 |
| 540 | 20230609 | 114900 | 1385003870 | 6490 | 6490 | 6490 | 6490 | 2 |
| 541 | 20230609 | 114800 | 1384990890 | 6490 | 6480 | 6490 | 6480 | 309 |
| 542 | 20230609 | 114700 | 1382987080 | 6480 | 6470 | 6480 | 6470 | 274 |
| 543 | 20230609 | 114600 | 1381211590 | 6470 | 6480 | 6480 | 6470 | 707 |
| 544 | 20230609 | 114500 | 1376637000 | 6480 | 6480 | 6480 | 6480 | 150 |
| 545 | 20230609 | 114400 | 1375665000 | 6480 | 6480 | 6480 | 6480 | 81 |
| 546 | 20230609 | 114300 | 1375140120 | 6470 | 6470 | 6470 | 6470 | 66 |
| 547 | 20230609 | 114200 | 1374713100 | 6470 | 6470 | 6470 | 6470 | 80 |
| 548 | 20230609 | 114100 | 1374195500 | 6470 | 6470 | 6470 | 6470 | 130 |
| 549 | 20230609 | 114000 | 1373354400 | 6480 | 6480 | 6480 | 6480 | 5 |
| 550 | 20230609 | 113900 | 1373322000 | 6480 | 6480 | 6480 | 6480 | 1 |
| 551 | 20230609 | 113800 | 1373315520 | 6480 | 6480 | 6480 | 6480 | 36 |
| 552 | 20230609 | 113700 | 1373082240 | 6480 | 6460 | 6480 | 6460 | 145 |
| 553 | 20230609 | 113600 | 1372144820 | 6470 | 6470 | 6470 | 6470 | 11 |
| 554 | 20230609 | 113500 | 1372073650 | 6470 | 6470 | 6470 | 6470 | 0 |
| 555 | 20230609 | 113400 | 1372073650 | 6470 | 6470 | 6470 | 6470 | 400 |
| 556 | 20230609 | 113300 | 1369485650 | 6470 | 6470 | 6470 | 6470 | 158 |
| 557 | 20230609 | 113200 | 1368463390 | 6470 | 6470 | 6470 | 6470 | 0 |
| 558 | 20230609 | 113100 | 1368463390 | 6470 | 6470 | 6470 | 6470 | 50 |
| 559 | 20230609 | 113000 | 1368139890 | 6460 | 6460 | 6460 | 6460 | 1558 |
| 560 | 20230609 | 112900 | 1358075210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 561 | 20230609 | 112800 | 1358075210 | 6460 | 6460 | 6460 | 6460 | 52 |
| 562 | 20230609 | 112700 | 1357739290 | 6450 | 6460 | 6460 | 6450 | 777 |
| 563 | 20230609 | 112600 | 1352724410 | 6460 | 6460 | 6460 | 6460 | 0 |
| 564 | 20230609 | 112500 | 1352724410 | 6460 | 6470 | 6470 | 6460 | 300 |
| 565 | 20230609 | 112400 | 1350785140 | 6480 | 6460 | 6480 | 6460 | 110 |
| 566 | 20230609 | 112300 | 1350072540 | 6460 | 6480 | 6480 | 6460 | 605 |
| 567 | 20230609 | 112200 | 1346158590 | 6470 | 6470 | 6470 | 6470 | 364 |
| 568 | 20230609 | 112100 | 1343803510 | 6480 | 6480 | 6480 | 6480 | 1552 |
| 569 | 20230609 | 112000 | 1333746550 | 6490 | 6490 | 6490 | 6490 | 0 |
| 570 | 20230609 | 111900 | 1333746550 | 6490 | 6490 | 6490 | 6490 | 1 |
| 571 | 20230609 | 111800 | 1333740060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 572 | 20230609 | 111700 | 1333740060 | 6480 | 6480 | 6480 | 6480 | 307 |
| 573 | 20230609 | 111600 | 1331750700 | 6490 | 6490 | 6490 | 6490 | 0 |
| 574 | 20230609 | 111500 | 1331750700 | 6490 | 6490 | 6490 | 6480 | 1658 |
| 575 | 20230609 | 111400 | 1321001520 | 6490 | 6490 | 6490 | 6490 | 153 |
| 576 | 20230609 | 111300 | 1320008550 | 6490 | 6490 | 6490 | 6490 | 350 |
| 577 | 20230609 | 111200 | 1317737050 | 6500 | 6490 | 6500 | 6490 | 40 |
| 578 | 20230609 | 111100 | 1317477300 | 6480 | 6480 | 6480 | 6480 | 27 |
| 579 | 20230609 | 111000 | 1317302340 | 6480 | 6490 | 6490 | 6480 | 266 |
| 580 | 20230609 | 110900 | 1315578610 | 6490 | 6490 | 6490 | 6490 | 154 |
| 581 | 20230609 | 110800 | 1314579150 | 6490 | 6480 | 6490 | 6480 | 7 |
| 582 | 20230609 | 110700 | 1314533770 | 6480 | 6480 | 6480 | 6480 | 199 |
| 583 | 20230609 | 110600 | 1313244250 | 6470 | 6470 | 6470 | 6470 | 3 |
| 584 | 20230609 | 110500 | 1313224840 | 6470 | 6470 | 6470 | 6470 | 106 |
| 585 | 20230609 | 110400 | 1312539020 | 6480 | 6480 | 6480 | 6480 | 3 |
| 586 | 20230609 | 110300 | 1312519580 | 6470 | 6470 | 6470 | 6470 | 180 |
| 587 | 20230609 | 110200 | 1311354980 | 6470 | 6460 | 6470 | 6460 | 3319 |
| 588 | 20230609 | 110100 | 1289883550 | 6460 | 6460 | 6460 | 6460 | 1749 |
| 589 | 20230609 | 110000 | 1278585010 | 6460 | 6460 | 6460 | 6460 | 432 |
| 590 | 20230609 | 105900 | 1275794290 | 6460 | 6460 | 6460 | 6450 | 776 |
| 591 | 20230609 | 105800 | 1270785580 | 6460 | 6470 | 6470 | 6460 | 1402 |
| 592 | 20230609 | 105700 | 1261727640 | 6470 | 6470 | 6470 | 6470 | 207 |
| 593 | 20230609 | 105600 | 1260388350 | 6470 | 6490 | 6490 | 6470 | 716 |
| 594 | 20230609 | 105500 | 1255749870 | 6490 | 6480 | 6490 | 6480 | 755 |
| 595 | 20230609 | 105400 | 1250854470 | 6480 | 6470 | 6480 | 6460 | 264 |
| 596 | 20230609 | 105300 | 1249146250 | 6470 | 6450 | 6470 | 6440 | 5452 |
| 597 | 20230609 | 105200 | 1213962900 | 6450 | 6450 | 6450 | 6450 | 281 |
| 598 | 20230609 | 105100 | 1212150450 | 6440 | 6450 | 6450 | 6440 | 1138 |
| 599 | 20230609 | 105000 | 1204815980 | 6440 | 6440 | 6440 | 6440 | 176 |
| 600 | 20230609 | 104900 | 1203682540 | 6450 | 6440 | 6450 | 6440 | 406 |
| 601 | 20230609 | 104800 | 1201065840 | 6440 | 6440 | 6440 | 6440 | 289 |
| 602 | 20230609 | 104700 | 1199204680 | 6440 | 6450 | 6450 | 6430 | 85 |
| 603 | 20230609 | 104600 | 1198657530 | 6450 | 6450 | 6450 | 6430 | 1132 |
| 604 | 20230609 | 104500 | 1191366330 | 6450 | 6470 | 6470 | 6450 | 398 |
| 605 | 20230609 | 104400 | 1188798890 | 6480 | 6460 | 6480 | 6460 | 6 |
| 606 | 20230609 | 104300 | 1188760070 | 6440 | 6450 | 6450 | 6440 | 13 |
| 607 | 20230609 | 104200 | 1188676240 | 6450 | 6450 | 6460 | 6450 | 2257 |
| 608 | 20230609 | 104100 | 1174117590 | 6450 | 6490 | 6490 | 6450 | 3765 |
| 609 | 20230609 | 104000 | 1149809290 | 6490 | 6490 | 6490 | 6490 | 1 |
| 610 | 20230609 | 103900 | 1149802800 | 6470 | 6470 | 6470 | 6470 | 23 |
| 611 | 20230609 | 103800 | 1149653990 | 6470 | 6460 | 6470 | 6460 | 550 |
| 612 | 20230609 | 103700 | 1146095790 | 6470 | 6470 | 6470 | 6470 | 126 |
| 613 | 20230609 | 103600 | 1145280570 | 6460 | 6470 | 6470 | 6460 | 303 |
| 614 | 20230609 | 103500 | 1143320890 | 6460 | 6460 | 6460 | 6460 | 1319 |
| 615 | 20230609 | 103400 | 1134800150 | 6470 | 6480 | 6480 | 6470 | 2768 |
| 616 | 20230609 | 103300 | 1116887270 | 6480 | 6480 | 6480 | 6480 | 10 |
| 617 | 20230609 | 103200 | 1116822470 | 6470 | 6490 | 6490 | 6470 | 3357 |
| 618 | 20230609 | 103100 | 1095090190 | 6490 | 6490 | 6490 | 6490 | 321 |
| 619 | 20230609 | 103000 | 1093006900 | 6490 | 6490 | 6490 | 6490 | 124 |
| 620 | 20230609 | 102900 | 1092202140 | 6490 | 6490 | 6490 | 6490 | 1 |
| 621 | 20230609 | 102800 | 1092195650 | 6490 | 6480 | 6490 | 6480 | 390 |
| 622 | 20230609 | 102700 | 1089667450 | 6480 | 6490 | 6490 | 6480 | 277 |
| 623 | 20230609 | 102600 | 1087872390 | 6490 | 6510 | 6510 | 6490 | 1658 |
| 624 | 20230609 | 102500 | 1077109340 | 6510 | 6510 | 6510 | 6510 | 357 |
| 625 | 20230609 | 102400 | 1074785270 | 6500 | 6500 | 6500 | 6490 | 1263 |
| 626 | 20230609 | 102300 | 1066575790 | 6500 | 6510 | 6510 | 6500 | 1074 |
| 627 | 20230609 | 102200 | 1059585490 | 6500 | 6490 | 6500 | 6490 | 962 |
| 628 | 20230609 | 102100 | 1053333930 | 6490 | 6490 | 6490 | 6490 | 1206 |
| 629 | 20230609 | 102000 | 1045506990 | 6490 | 6490 | 6490 | 6490 | 7 |
| 630 | 20230609 | 101900 | 1045461560 | 6490 | 6470 | 6490 | 6470 | 1256 |
| 631 | 20230609 | 101800 | 1037333850 | 6470 | 6470 | 6470 | 6470 | 84 |
| 632 | 20230609 | 101700 | 1036790370 | 6470 | 6470 | 6470 | 6460 | 600 |
| 633 | 20230609 | 101600 | 1032912870 | 6460 | 6460 | 6460 | 6460 | 470 |
| 634 | 20230609 | 101500 | 1029876670 | 6460 | 6450 | 6460 | 6450 | 161 |
| 635 | 20230609 | 101400 | 1028836620 | 6450 | 6440 | 6450 | 6440 | 309 |
| 636 | 20230609 | 101300 | 1026843580 | 6450 | 6440 | 6450 | 6440 | 208 |
| 637 | 20230609 | 101200 | 1025502630 | 6440 | 6450 | 6450 | 6440 | 662 |
| 638 | 20230609 | 101100 | 1021237900 | 6450 | 6450 | 6450 | 6450 | 1 |
| 639 | 20230609 | 101000 | 1021231450 | 6440 | 6450 | 6450 | 6440 | 310 |
| 640 | 20230609 | 100900 | 1019233850 | 6460 | 6450 | 6460 | 6450 | 42 |
| 641 | 20230609 | 100800 | 1018962840 | 6450 | 6460 | 6460 | 6440 | 192 |
| 642 | 20230609 | 100700 | 1017725190 | 6460 | 6470 | 6470 | 6430 | 4013 |
| 643 | 20230609 | 100600 | 991887280 | 6450 | 6450 | 6450 | 6450 | 232 |
| 644 | 20230609 | 100500 | 990390880 | 6450 | 6460 | 6460 | 6450 | 1239 |
| 645 | 20230609 | 100400 | 982398270 | 6460 | 6460 | 6470 | 6460 | 925 |
| 646 | 20230609 | 100300 | 976422190 | 6460 | 6460 | 6460 | 6450 | 1098 |
| 647 | 20230609 | 100200 | 969332540 | 6460 | 6460 | 6460 | 6460 | 414 |
| 648 | 20230609 | 100100 | 966658100 | 6470 | 6460 | 6470 | 6460 | 356 |
| 649 | 20230609 | 100000 | 964357780 | 6470 | 6470 | 6470 | 6460 | 317 |
| 650 | 20230609 | 095900 | 962308890 | 6470 | 6460 | 6470 | 6460 | 9 |
| 651 | 20230609 | 095800 | 962250720 | 6460 | 6470 | 6470 | 6450 | 903 |
| 652 | 20230609 | 095700 | 956413070 | 6470 | 6470 | 6470 | 6460 | 585 |
| 653 | 20230609 | 095600 | 952631020 | 6480 | 6470 | 6480 | 6470 | 258 |
| 654 | 20230609 | 095500 | 950960780 | 6470 | 6480 | 6480 | 6470 | 987 |
| 655 | 20230609 | 095400 | 944565290 | 6490 | 6480 | 6500 | 6480 | 540 |
| 656 | 20230609 | 095300 | 941065940 | 6500 | 6500 | 6500 | 6480 | 1966 |
| 657 | 20230609 | 095200 | 928318950 | 6510 | 6490 | 6510 | 6490 | 1168 |
| 658 | 20230609 | 095100 | 920736360 | 6500 | 6480 | 6500 | 6480 | 480 |
| 659 | 20230609 | 095000 | 917618720 | 6480 | 6490 | 6490 | 6480 | 215 |
| 660 | 20230609 | 094900 | 916225460 | 6500 | 6510 | 6510 | 6500 | 1510 |
| 661 | 20230609 | 094800 | 906407460 | 6500 | 6500 | 6500 | 6500 | 643 |
| 662 | 20230609 | 094700 | 902227960 | 6500 | 6500 | 6500 | 6500 | 540 |
| 663 | 20230609 | 094600 | 898717960 | 6500 | 6460 | 6500 | 6460 | 3172 |
| 664 | 20230609 | 094500 | 878138830 | 6460 | 6450 | 6460 | 6450 | 498 |
| 665 | 20230609 | 094400 | 874925880 | 6450 | 6450 | 6460 | 6450 | 716 |
| 666 | 20230609 | 094300 | 870307030 | 6460 | 6450 | 6460 | 6450 | 180 |
| 667 | 20230609 | 094200 | 869145910 | 6450 | 6450 | 6470 | 6450 | 1799 |
| 668 | 20230609 | 094100 | 857530780 | 6450 | 6450 | 6460 | 6450 | 141 |
| 669 | 20230609 | 094000 | 856620860 | 6450 | 6490 | 6490 | 6450 | 1421 |
| 670 | 20230609 | 093900 | 847438990 | 6470 | 6490 | 6490 | 6470 | 1018 |
| 671 | 20230609 | 093800 | 840846380 | 6500 | 6490 | 6500 | 6490 | 21 |
| 672 | 20230609 | 093700 | 840709980 | 6500 | 6490 | 6500 | 6490 | 305 |
| 673 | 20230609 | 093600 | 838730480 | 6470 | 6500 | 6500 | 6450 | 6007 |
| 674 | 20230609 | 093500 | 799875460 | 6490 | 6500 | 6510 | 6490 | 1465 |
| 675 | 20230609 | 093400 | 790356060 | 6500 | 6500 | 6500 | 6500 | 1415 |
| 676 | 20230609 | 093300 | 781158560 | 6510 | 6500 | 6510 | 6500 | 1658 |
| 677 | 20230609 | 093200 | 770377680 | 6500 | 6530 | 6530 | 6500 | 2478 |
| 678 | 20230609 | 093100 | 754251510 | 6530 | 6510 | 6530 | 6500 | 3699 |
| 679 | 20230609 | 093000 | 730203940 | 6510 | 6510 | 6520 | 6500 | 1956 |
| 680 | 20230609 | 092900 | 717470470 | 6510 | 6530 | 6530 | 6510 | 1223 |
| 681 | 20230609 | 092800 | 709496170 | 6520 | 6550 | 6550 | 6520 | 4372 |
| 682 | 20230609 | 092700 | 680894860 | 6540 | 6530 | 6550 | 6530 | 1761 |
| 683 | 20230609 | 092600 | 669366790 | 6550 | 6550 | 6550 | 6530 | 1656 |
| 684 | 20230609 | 092500 | 658540700 | 6550 | 6540 | 6550 | 6530 | 1351 |
| 685 | 20230609 | 092400 | 649714170 | 6540 | 6540 | 6540 | 6530 | 1773 |
| 686 | 20230609 | 092300 | 638133450 | 6540 | 6550 | 6550 | 6540 | 792 |
| 687 | 20230609 | 092200 | 632952170 | 6550 | 6550 | 6560 | 6540 | 862 |
| 688 | 20230609 | 092100 | 627309750 | 6550 | 6540 | 6570 | 6530 | 3009 |
| 689 | 20230609 | 092000 | 607597190 | 6550 | 6540 | 6550 | 6520 | 281 |
| 690 | 20230609 | 091900 | 605759530 | 6520 | 6510 | 6540 | 6510 | 258 |
| 691 | 20230609 | 091800 | 604077440 | 6520 | 6520 | 6530 | 6520 | 1380 |
| 692 | 20230609 | 091700 | 595077980 | 6510 | 6510 | 6530 | 6510 | 1111 |
| 693 | 20230609 | 091600 | 587841390 | 6510 | 6530 | 6540 | 6510 | 1789 |
| 694 | 20230609 | 091500 | 576168630 | 6530 | 6550 | 6550 | 6530 | 1093 |
| 695 | 20230609 | 091400 | 569022770 | 6550 | 6550 | 6560 | 6540 | 2807 |
| 696 | 20230609 | 091300 | 550628830 | 6550 | 6530 | 6550 | 6520 | 1260 |
| 697 | 20230609 | 091200 | 542400220 | 6520 | 6510 | 6530 | 6510 | 1860 |
| 698 | 20230609 | 091100 | 530274130 | 6510 | 6490 | 6530 | 6490 | 357 |
| 699 | 20230609 | 091000 | 527950330 | 6520 | 6490 | 6520 | 6470 | 888 |
| 700 | 20230609 | 090900 | 522189400 | 6480 | 6460 | 6480 | 6460 | 1402 |
| 701 | 20230609 | 090800 | 513112590 | 6470 | 6470 | 6490 | 6470 | 5973 |
| 702 | 20230609 | 090700 | 474461610 | 6470 | 6490 | 6510 | 6470 | 4188 |
| 703 | 20230609 | 090600 | 447272610 | 6490 | 6520 | 6530 | 6490 | 8357 |
| 704 | 20230609 | 090500 | 392939380 | 6520 | 6520 | 6520 | 6500 | 5109 |
| 705 | 20230609 | 090400 | 359680740 | 6520 | 6560 | 6580 | 6510 | 13376 |
| 706 | 20230609 | 090300 | 272147830 | 6560 | 6510 | 6590 | 6510 | 13072 |
| 707 | 20230609 | 090200 | 186317390 | 6510 | 6460 | 6510 | 6460 | 678 |
| 708 | 20230609 | 090100 | 181923460 | 6440 | 6460 | 6470 | 6420 | 8031 |
| 709 | 20230609 | 090000 | 130254590 | 6410 | 6460 | 6540 | 6410 | 19511 |