32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 192000 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 114636 |
| 3 | 20241004 | 191900 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 4 | 20241004 | 191800 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 5 | 20241004 | 191700 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 6 | 20241004 | 191600 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 7 | 20241004 | 191500 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 8 | 20241004 | 191400 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 9 | 20241004 | 191300 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 10 | 20241004 | 191200 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 11 | 20241004 | 191100 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 12 | 20241004 | 191000 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 13 | 20241004 | 190900 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 14 | 20241004 | 190800 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 15 | 20241004 | 190700 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 16 | 20241004 | 190600 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 17 | 20241004 | 190500 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 18 | 20241004 | 190400 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 19 | 20241004 | 190300 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 20 | 20241004 | 190200 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 21 | 20241004 | 190100 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 22 | 20241004 | 190000 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 23 | 20241004 | 185900 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 24 | 20241004 | 185800 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 25 | 20241004 | 185700 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 26 | 20241004 | 185600 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 27 | 20241004 | 185500 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 28 | 20241004 | 185400 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 29 | 20241004 | 185300 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 30 | 20241004 | 185200 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 31 | 20241004 | 185100 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 32 | 20241004 | 185000 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 114636 |
| 33 | 20241004 | 184900 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 34 | 20241004 | 184800 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 35 | 20241004 | 184700 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 36 | 20241004 | 184600 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 37 | 20241004 | 184500 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 38 | 20241004 | 184400 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 39 | 20241004 | 184300 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 40 | 20241004 | 184200 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 41 | 20241004 | 184100 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 42 | 20241004 | 184000 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 43 | 20241004 | 183900 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 44 | 20241004 | 183800 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 45 | 20241004 | 183700 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 46 | 20241004 | 183600 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 47 | 20241004 | 183500 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 48 | 20241004 | 183400 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 49 | 20241004 | 183300 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 50 | 20241004 | 183200 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 51 | 20241004 | 183100 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 52 | 20241004 | 183000 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 53 | 20241004 | 182900 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 54 | 20241004 | 182800 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 55 | 20241004 | 182700 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 56 | 20241004 | 182600 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 57 | 20241004 | 182500 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 58 | 20241004 | 182400 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 59 | 20241004 | 182300 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 60 | 20241004 | 182200 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 61 | 20241004 | 182100 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 62 | 20241004 | 182000 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 114636 |
| 63 | 20241004 | 181900 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 64 | 20241004 | 181800 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 65 | 20241004 | 181700 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 66 | 20241004 | 181600 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 67 | 20241004 | 181500 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 68 | 20241004 | 181400 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 69 | 20241004 | 181300 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 70 | 20241004 | 181200 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 71 | 20241004 | 181100 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 72 | 20241004 | 181000 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 73 | 20241004 | 180900 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 74 | 20241004 | 180800 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 75 | 20241004 | 180700 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 76 | 20241004 | 180600 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 77 | 20241004 | 180500 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 78 | 20241004 | 180400 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 79 | 20241004 | 180300 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 80 | 20241004 | 180200 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 81 | 20241004 | 180100 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 82 | 20241004 | 180000 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 83 | 20241004 | 175900 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 84 | 20241004 | 175800 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 85 | 20241004 | 175700 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 86 | 20241004 | 175600 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 87 | 20241004 | 175500 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 88 | 20241004 | 175400 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 89 | 20241004 | 175300 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 90 | 20241004 | 175200 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 91 | 20241004 | 175100 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 92 | 20241004 | 175000 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 114636 |
| 93 | 20241004 | 174900 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 94 | 20241004 | 174800 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 95 | 20241004 | 174700 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 96 | 20241004 | 174600 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 97 | 20241004 | 174500 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 98 | 20241004 | 174400 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 99 | 20241004 | 174300 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 100 | 20241004 | 174200 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 101 | 20241004 | 174100 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 102 | 20241004 | 174000 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 103 | 20241004 | 173900 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 104 | 20241004 | 173800 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 105 | 20241004 | 173700 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 106 | 20241004 | 173600 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 107 | 20241004 | 173500 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 108 | 20241004 | 173400 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 109 | 20241004 | 173300 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 110 | 20241004 | 173200 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 111 | 20241004 | 173100 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 112 | 20241004 | 173000 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 113 | 20241004 | 172900 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 114 | 20241004 | 172800 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 115 | 20241004 | 172700 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 116 | 20241004 | 172600 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 117 | 20241004 | 172500 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 118 | 20241004 | 172400 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 119 | 20241004 | 172300 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 120 | 20241004 | 172200 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 121 | 20241004 | 172100 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 122 | 20241004 | 172000 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 114636 |
| 123 | 20241004 | 171900 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 124 | 20241004 | 171800 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 125 | 20241004 | 171700 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 126 | 20241004 | 171600 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 127 | 20241004 | 171500 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 128 | 20241004 | 171400 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 129 | 20241004 | 171300 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 130 | 20241004 | 171200 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 131 | 20241004 | 171100 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 132 | 20241004 | 171000 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 133 | 20241004 | 170900 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 134 | 20241004 | 170800 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 135 | 20241004 | 170700 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 136 | 20241004 | 170600 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 137 | 20241004 | 170500 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 138 | 20241004 | 170400 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 139 | 20241004 | 170300 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 140 | 20241004 | 170200 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 141 | 20241004 | 170100 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 142 | 20241004 | 170000 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 143 | 20241004 | 165900 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 144 | 20241004 | 165800 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 145 | 20241004 | 165700 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 146 | 20241004 | 165600 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 147 | 20241004 | 165500 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 148 | 20241004 | 165400 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 149 | 20241004 | 165300 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 150 | 20241004 | 165200 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 151 | 20241004 | 165100 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 152 | 20241004 | 165000 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 114636 |
| 153 | 20241004 | 164900 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 154 | 20241004 | 164800 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 155 | 20241004 | 164700 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 156 | 20241004 | 164600 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 157 | 20241004 | 164500 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 158 | 20241004 | 164400 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 159 | 20241004 | 164300 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 160 | 20241004 | 164200 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 161 | 20241004 | 164100 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 162 | 20241004 | 164000 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 163 | 20241004 | 163900 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 164 | 20241004 | 163800 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 165 | 20241004 | 163700 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 166 | 20241004 | 163600 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 167 | 20241004 | 163500 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 168 | 20241004 | 163400 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 169 | 20241004 | 163300 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 170 | 20241004 | 163200 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 171 | 20241004 | 163100 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 172 | 20241004 | 163000 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 173 | 20241004 | 162900 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 174 | 20241004 | 162800 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 175 | 20241004 | 162700 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 176 | 20241004 | 162600 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 177 | 20241004 | 162500 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 178 | 20241004 | 162400 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 179 | 20241004 | 162300 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 180 | 20241004 | 162200 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 181 | 20241004 | 162100 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 182 | 20241004 | 162000 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 114636 |
| 183 | 20241004 | 161900 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 184 | 20241004 | 161800 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 185 | 20241004 | 161700 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 186 | 20241004 | 161600 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 187 | 20241004 | 161500 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 188 | 20241004 | 161400 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 189 | 20241004 | 161300 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 190 | 20241004 | 161200 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 191 | 20241004 | 161100 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 192 | 20241004 | 161000 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 193 | 20241004 | 160900 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 194 | 20241004 | 160800 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 195 | 20241004 | 160700 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 196 | 20241004 | 160600 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 197 | 20241004 | 160500 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 198 | 20241004 | 160400 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 199 | 20241004 | 160300 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 200 | 20241004 | 160200 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 201 | 20241004 | 160100 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 202 | 20241004 | 160000 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 203 | 20241004 | 155900 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 204 | 20241004 | 155800 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 205 | 20241004 | 155700 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 206 | 20241004 | 155600 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 207 | 20241004 | 155500 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 208 | 20241004 | 155400 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 209 | 20241004 | 155300 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 210 | 20241004 | 155200 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 211 | 20241004 | 155100 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 212 | 20241004 | 155000 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 114636 |
| 213 | 20241004 | 154900 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 214 | 20241004 | 154800 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 215 | 20241004 | 154700 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 216 | 20241004 | 154600 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 217 | 20241004 | 154500 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 218 | 20241004 | 154400 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 219 | 20241004 | 154300 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 220 | 20241004 | 154200 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 221 | 20241004 | 154100 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 222 | 20241004 | 154000 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 223 | 20241004 | 153900 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 224 | 20241004 | 153800 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 225 | 20241004 | 153700 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 226 | 20241004 | 153600 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 227 | 20241004 | 153500 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 228 | 20241004 | 153400 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 229 | 20241004 | 153300 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 230 | 20241004 | 153200 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 231 | 20241004 | 153100 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 0 |
| 232 | 20241004 | 153000 | 50127157000 | 4825 | 4825 | 4825 | 4825 | 114636 |
| 233 | 20241004 | 152900 | 49574038300 | 4780 | 4780 | 4780 | 4780 | 0 |
| 234 | 20241004 | 152800 | 49574038300 | 4780 | 4780 | 4780 | 4780 | 0 |
| 235 | 20241004 | 152700 | 49574038300 | 4780 | 4780 | 4780 | 4780 | 0 |
| 236 | 20241004 | 152600 | 49574038300 | 4780 | 4780 | 4780 | 4780 | 0 |
| 237 | 20241004 | 152500 | 49574038300 | 4780 | 4780 | 4780 | 4780 | 0 |
| 238 | 20241004 | 152400 | 49574038300 | 4780 | 4780 | 4780 | 4780 | 0 |
| 239 | 20241004 | 152300 | 49574038300 | 4780 | 4780 | 4780 | 4780 | 0 |
| 240 | 20241004 | 152200 | 49574038300 | 4780 | 4780 | 4780 | 4780 | 0 |
| 241 | 20241004 | 152100 | 49574038300 | 4780 | 4780 | 4780 | 4780 | 0 |
| 242 | 20241004 | 152000 | 49574038300 | 4780 | 4780 | 4780 | 4780 | 0 |
| 243 | 20241004 | 151900 | 49574038300 | 4780 | 4765 | 4780 | 4760 | 26687 |
| 244 | 20241004 | 151800 | 49446727775 | 4765 | 4775 | 4790 | 4765 | 47488 |
| 245 | 20241004 | 151700 | 49219582385 | 4780 | 4770 | 4780 | 4770 | 4271 |
| 246 | 20241004 | 151600 | 49199186065 | 4770 | 4775 | 4780 | 4770 | 9995 |
| 247 | 20241004 | 151500 | 49151473945 | 4775 | 4770 | 4775 | 4770 | 7416 |
| 248 | 20241004 | 151400 | 49116088150 | 4775 | 4765 | 4775 | 4755 | 3627 |
| 249 | 20241004 | 151300 | 49098793705 | 4765 | 4740 | 4765 | 4740 | 9247 |
| 250 | 20241004 | 151200 | 49054837955 | 4740 | 4735 | 4740 | 4735 | 1475 |
| 251 | 20241004 | 151100 | 49047851055 | 4735 | 4730 | 4740 | 4725 | 3428 |
| 252 | 20241004 | 151000 | 49031632825 | 4730 | 4740 | 4745 | 4725 | 5248 |
| 253 | 20241004 | 150900 | 49006780845 | 4745 | 4745 | 4750 | 4740 | 4858 |
| 254 | 20241004 | 150800 | 48983730735 | 4750 | 4760 | 4760 | 4745 | 25399 |
| 255 | 20241004 | 150700 | 48862971110 | 4755 | 4755 | 4760 | 4755 | 2228 |
| 256 | 20241004 | 150600 | 48852375740 | 4755 | 4755 | 4760 | 4755 | 15745 |
| 257 | 20241004 | 150500 | 48777506460 | 4760 | 4750 | 4760 | 4745 | 6047 |
| 258 | 20241004 | 150400 | 48748756060 | 4760 | 4750 | 4760 | 4745 | 2370 |
| 259 | 20241004 | 150300 | 48737500670 | 4760 | 4755 | 4785 | 4750 | 20787 |
| 260 | 20241004 | 150200 | 48638490035 | 4755 | 4740 | 4755 | 4740 | 4204 |
| 261 | 20241004 | 150100 | 48618538335 | 4745 | 4740 | 4745 | 4735 | 4514 |
| 262 | 20241004 | 150000 | 48597140795 | 4740 | 4745 | 4745 | 4735 | 9135 |
| 263 | 20241004 | 145900 | 48553839525 | 4745 | 4735 | 4745 | 4735 | 5569 |
| 264 | 20241004 | 145800 | 48527457320 | 4735 | 4725 | 4735 | 4720 | 3079 |
| 265 | 20241004 | 145700 | 48512888995 | 4720 | 4715 | 4725 | 4710 | 3745 |
| 266 | 20241004 | 145600 | 48495224875 | 4715 | 4725 | 4725 | 4715 | 2810 |
| 267 | 20241004 | 145500 | 48481967815 | 4720 | 4730 | 4730 | 4720 | 2315 |
| 268 | 20241004 | 145400 | 48471028285 | 4730 | 4720 | 4730 | 4720 | 1477 |
| 269 | 20241004 | 145300 | 48464046640 | 4720 | 4720 | 4725 | 4715 | 6682 |
| 270 | 20241004 | 145200 | 48432509165 | 4720 | 4720 | 4720 | 4715 | 764 |
| 271 | 20241004 | 145100 | 48428905225 | 4715 | 4720 | 4720 | 4710 | 4635 |
| 272 | 20241004 | 145000 | 48407050875 | 4715 | 4715 | 4720 | 4715 | 1593 |
| 273 | 20241004 | 144900 | 48399539330 | 4715 | 4710 | 4715 | 4705 | 8087 |
| 274 | 20241004 | 144800 | 48361482130 | 4710 | 4705 | 4710 | 4705 | 7294 |
| 275 | 20241004 | 144700 | 48327155780 | 4705 | 4705 | 4715 | 4700 | 9576 |
| 276 | 20241004 | 144600 | 48282092750 | 4705 | 4730 | 4730 | 4705 | 27102 |
| 277 | 20241004 | 144500 | 48154364180 | 4730 | 4715 | 4735 | 4710 | 6000 |
| 278 | 20241004 | 144400 | 48126059205 | 4720 | 4750 | 4750 | 4705 | 54550 |
| 279 | 20241004 | 144300 | 47868407525 | 4745 | 4750 | 4755 | 4740 | 5756 |
| 280 | 20241004 | 144200 | 47841094905 | 4750 | 4745 | 4750 | 4745 | 5259 |
| 281 | 20241004 | 144100 | 47816132725 | 4745 | 4760 | 4765 | 4745 | 8385 |
| 282 | 20241004 | 144000 | 47776281115 | 4760 | 4770 | 4770 | 4755 | 23788 |
| 283 | 20241004 | 143900 | 47663163590 | 4770 | 4770 | 4775 | 4760 | 6128 |
| 284 | 20241004 | 143800 | 47633968065 | 4770 | 4775 | 4780 | 4770 | 3543 |
| 285 | 20241004 | 143700 | 47617056375 | 4775 | 4780 | 4785 | 4770 | 6401 |
| 286 | 20241004 | 143600 | 47586479335 | 4780 | 4770 | 4785 | 4770 | 3059 |
| 287 | 20241004 | 143500 | 47571869330 | 4770 | 4765 | 4770 | 4765 | 1267 |
| 288 | 20241004 | 143400 | 47565827135 | 4765 | 4770 | 4775 | 4760 | 484 |
| 289 | 20241004 | 143300 | 47563519620 | 4770 | 4770 | 4775 | 4760 | 2479 |
| 290 | 20241004 | 143200 | 47551697125 | 4770 | 4775 | 4775 | 4760 | 2819 |
| 291 | 20241004 | 143100 | 47538271780 | 4775 | 4765 | 4775 | 4765 | 1226 |
| 292 | 20241004 | 143000 | 47532423080 | 4765 | 4770 | 4775 | 4765 | 1790 |
| 293 | 20241004 | 142900 | 47523891995 | 4770 | 4765 | 4770 | 4765 | 791 |
| 294 | 20241004 | 142800 | 47520120540 | 4765 | 4775 | 4775 | 4760 | 2511 |
| 295 | 20241004 | 142700 | 47508162855 | 4770 | 4770 | 4775 | 4770 | 1168 |
| 296 | 20241004 | 142600 | 47502590955 | 4770 | 4780 | 4780 | 4770 | 1733 |
| 297 | 20241004 | 142500 | 47494318935 | 4780 | 4770 | 4780 | 4770 | 3444 |
| 298 | 20241004 | 142400 | 47477867780 | 4770 | 4760 | 4795 | 4755 | 9015 |
| 299 | 20241004 | 142300 | 47434801285 | 4755 | 4755 | 4755 | 4750 | 3788 |
| 300 | 20241004 | 142200 | 47416796400 | 4755 | 4750 | 4760 | 4745 | 2833 |
| 301 | 20241004 | 142100 | 47403330565 | 4750 | 4750 | 4760 | 4745 | 4047 |
| 302 | 20241004 | 142000 | 47384100650 | 4745 | 4770 | 4770 | 4745 | 13195 |
| 303 | 20241004 | 141900 | 47321402845 | 4770 | 4765 | 4770 | 4755 | 5422 |
| 304 | 20241004 | 141800 | 47295595325 | 4765 | 4765 | 4770 | 4760 | 2562 |
| 305 | 20241004 | 141700 | 47283390290 | 4770 | 4785 | 4790 | 4765 | 4877 |
| 306 | 20241004 | 141600 | 47260074000 | 4780 | 4760 | 4780 | 4760 | 3787 |
| 307 | 20241004 | 141500 | 47242015220 | 4765 | 4765 | 4770 | 4755 | 5591 |
| 308 | 20241004 | 141400 | 47215405825 | 4770 | 4760 | 4775 | 4760 | 2107 |
| 309 | 20241004 | 141300 | 47205372310 | 4765 | 4760 | 4765 | 4760 | 187 |
| 310 | 20241004 | 141200 | 47204482160 | 4765 | 4765 | 4770 | 4755 | 1321 |
| 311 | 20241004 | 141100 | 47198189410 | 4765 | 4755 | 4770 | 4755 | 6398 |
| 312 | 20241004 | 141000 | 47167724680 | 4760 | 4775 | 4775 | 4755 | 4403 |
| 313 | 20241004 | 140900 | 47146757490 | 4780 | 4775 | 4790 | 4770 | 10441 |
| 314 | 20241004 | 140800 | 47096858390 | 4770 | 4755 | 4795 | 4750 | 24320 |
| 315 | 20241004 | 140700 | 46980602320 | 4760 | 4765 | 4765 | 4755 | 8882 |
| 316 | 20241004 | 140600 | 46938350850 | 4765 | 4745 | 4765 | 4745 | 11322 |
| 317 | 20241004 | 140500 | 46884574640 | 4750 | 4750 | 4750 | 4745 | 10609 |
| 318 | 20241004 | 140400 | 46834204240 | 4750 | 4765 | 4770 | 4750 | 10054 |
| 319 | 20241004 | 140300 | 46786404345 | 4770 | 4770 | 4770 | 4760 | 867 |
| 320 | 20241004 | 140200 | 46782273160 | 4770 | 4780 | 4780 | 4760 | 2556 |
| 321 | 20241004 | 140100 | 46770085690 | 4775 | 4750 | 4780 | 4750 | 19241 |
| 322 | 20241004 | 140000 | 46678512430 | 4750 | 4750 | 4755 | 4750 | 3596 |
| 323 | 20241004 | 135900 | 46661426865 | 4750 | 4755 | 4755 | 4750 | 3771 |
| 324 | 20241004 | 135800 | 46643504410 | 4755 | 4750 | 4755 | 4745 | 12934 |
| 325 | 20241004 | 135700 | 46582039130 | 4750 | 4740 | 4755 | 4740 | 11196 |
| 326 | 20241004 | 135600 | 46528871450 | 4740 | 4760 | 4765 | 4735 | 21067 |
| 327 | 20241004 | 135500 | 46428844245 | 4755 | 4775 | 4780 | 4755 | 12357 |
| 328 | 20241004 | 135400 | 46369974190 | 4770 | 4780 | 4780 | 4760 | 6805 |
| 329 | 20241004 | 135300 | 46337546370 | 4770 | 4780 | 4790 | 4765 | 24175 |
| 330 | 20241004 | 135200 | 46222155385 | 4785 | 4795 | 4800 | 4785 | 10828 |
| 331 | 20241004 | 135100 | 46170304500 | 4795 | 4795 | 4800 | 4790 | 3734 |
| 332 | 20241004 | 135000 | 46152404585 | 4800 | 4810 | 4810 | 4790 | 14383 |
| 333 | 20241004 | 134900 | 46083345225 | 4810 | 4810 | 4815 | 4805 | 8347 |
| 334 | 20241004 | 134800 | 46043212715 | 4810 | 4810 | 4815 | 4805 | 3246 |
| 335 | 20241004 | 134700 | 46027601145 | 4810 | 4805 | 4825 | 4805 | 10196 |
| 336 | 20241004 | 134600 | 45978523115 | 4810 | 4790 | 4815 | 4785 | 9604 |
| 337 | 20241004 | 134500 | 45932476420 | 4795 | 4800 | 4820 | 4790 | 15917 |
| 338 | 20241004 | 134400 | 45856127335 | 4800 | 4825 | 4825 | 4800 | 9405 |
| 339 | 20241004 | 134300 | 45810891920 | 4825 | 4815 | 4830 | 4805 | 6858 |
| 340 | 20241004 | 134200 | 45777861400 | 4815 | 4835 | 4835 | 4800 | 27113 |
| 341 | 20241004 | 134100 | 45647527880 | 4835 | 4850 | 4850 | 4815 | 14798 |
| 342 | 20241004 | 134000 | 45576126960 | 4845 | 4880 | 4890 | 4825 | 97903 |
| 343 | 20241004 | 133900 | 45099723930 | 4880 | 4865 | 4890 | 4855 | 111237 |
| 344 | 20241004 | 133800 | 44557531345 | 4865 | 4820 | 4870 | 4815 | 75031 |
| 345 | 20241004 | 133700 | 44193608080 | 4820 | 4785 | 4820 | 4785 | 9490 |
| 346 | 20241004 | 133600 | 44148008400 | 4785 | 4790 | 4790 | 4780 | 3808 |
| 347 | 20241004 | 133500 | 44129776090 | 4795 | 4800 | 4805 | 4795 | 3022 |
| 348 | 20241004 | 133400 | 44115277645 | 4800 | 4800 | 4805 | 4800 | 5088 |
| 349 | 20241004 | 133300 | 44090844425 | 4800 | 4800 | 4800 | 4795 | 2111 |
| 350 | 20241004 | 133200 | 44080715345 | 4800 | 4795 | 4800 | 4795 | 1566 |
| 351 | 20241004 | 133100 | 44073198715 | 4795 | 4795 | 4795 | 4790 | 3459 |
| 352 | 20241004 | 133000 | 44056612850 | 4795 | 4785 | 4795 | 4785 | 1351 |
| 353 | 20241004 | 132900 | 44050142300 | 4785 | 4795 | 4795 | 4780 | 6284 |
| 354 | 20241004 | 132800 | 44020069485 | 4795 | 4800 | 4805 | 4790 | 4618 |
| 355 | 20241004 | 132700 | 43997908270 | 4800 | 4795 | 4810 | 4790 | 11925 |
| 356 | 20241004 | 132600 | 43940657420 | 4790 | 4790 | 4795 | 4785 | 1208 |
| 357 | 20241004 | 132500 | 43934870960 | 4790 | 4790 | 4790 | 4785 | 1392 |
| 358 | 20241004 | 132400 | 43928207535 | 4785 | 4790 | 4790 | 4785 | 1928 |
| 359 | 20241004 | 132300 | 43918975730 | 4790 | 4785 | 4790 | 4785 | 1502 |
| 360 | 20241004 | 132200 | 43911784750 | 4785 | 4790 | 4795 | 4785 | 3234 |
| 361 | 20241004 | 132100 | 43896294455 | 4785 | 4795 | 4795 | 4785 | 4968 |
| 362 | 20241004 | 132000 | 43872497410 | 4795 | 4780 | 4800 | 4780 | 17490 |
| 363 | 20241004 | 131900 | 43788717565 | 4780 | 4755 | 4780 | 4755 | 9560 |
| 364 | 20241004 | 131800 | 43743141465 | 4760 | 4735 | 4760 | 4735 | 7235 |
| 365 | 20241004 | 131700 | 43708801250 | 4735 | 4735 | 4740 | 4730 | 8274 |
| 366 | 20241004 | 131600 | 43669626840 | 4740 | 4745 | 4745 | 4740 | 6129 |
| 367 | 20241004 | 131500 | 43640573870 | 4745 | 4740 | 4745 | 4740 | 3555 |
| 368 | 20241004 | 131400 | 43623718385 | 4745 | 4755 | 4755 | 4745 | 3847 |
| 369 | 20241004 | 131300 | 43605454430 | 4755 | 4755 | 4760 | 4750 | 1388 |
| 370 | 20241004 | 131200 | 43598858350 | 4750 | 4755 | 4760 | 4750 | 1307 |
| 371 | 20241004 | 131100 | 43592646065 | 4755 | 4745 | 4755 | 4745 | 1018 |
| 372 | 20241004 | 131000 | 43587810845 | 4745 | 4750 | 4755 | 4745 | 3051 |
| 373 | 20241004 | 130900 | 43573325625 | 4745 | 4750 | 4750 | 4740 | 1005 |
| 374 | 20241004 | 130800 | 43568555865 | 4750 | 4745 | 4750 | 4740 | 4897 |
| 375 | 20241004 | 130700 | 43545338195 | 4745 | 4740 | 4745 | 4735 | 3730 |
| 376 | 20241004 | 130600 | 43527658995 | 4740 | 4755 | 4755 | 4730 | 21295 |
| 377 | 20241004 | 130500 | 43426778980 | 4745 | 4760 | 4760 | 4745 | 12366 |
| 378 | 20241004 | 130400 | 43368034725 | 4755 | 4765 | 4765 | 4750 | 26050 |
| 379 | 20241004 | 130300 | 43244139465 | 4765 | 4785 | 4785 | 4765 | 4773 |
| 380 | 20241004 | 130200 | 43221362540 | 4785 | 4770 | 4785 | 4770 | 2298 |
| 381 | 20241004 | 130100 | 43210378955 | 4770 | 4770 | 4780 | 4765 | 5598 |
| 382 | 20241004 | 130000 | 43183657015 | 4770 | 4775 | 4775 | 4765 | 3455 |
| 383 | 20241004 | 125900 | 43167175045 | 4775 | 4760 | 4780 | 4760 | 7210 |
| 384 | 20241004 | 125800 | 43132809730 | 4765 | 4765 | 4785 | 4760 | 11717 |
| 385 | 20241004 | 125700 | 43076930205 | 4765 | 4800 | 4800 | 4765 | 42764 |
| 386 | 20241004 | 125600 | 42872490910 | 4800 | 4825 | 4830 | 4800 | 11494 |
| 387 | 20241004 | 125500 | 42817147935 | 4825 | 4820 | 4825 | 4810 | 7011 |
| 388 | 20241004 | 125400 | 42783374310 | 4820 | 4815 | 4820 | 4805 | 7648 |
| 389 | 20241004 | 125300 | 42746538640 | 4810 | 4815 | 4815 | 4810 | 2384 |
| 390 | 20241004 | 125200 | 42735066460 | 4815 | 4810 | 4815 | 4805 | 5852 |
| 391 | 20241004 | 125100 | 42706912675 | 4810 | 4800 | 4810 | 4800 | 3543 |
| 392 | 20241004 | 125000 | 42689887785 | 4800 | 4790 | 4800 | 4790 | 1970 |
| 393 | 20241004 | 124900 | 42680448370 | 4790 | 4790 | 4795 | 4790 | 962 |
| 394 | 20241004 | 124800 | 42675840075 | 4795 | 4795 | 4800 | 4790 | 2420 |
| 395 | 20241004 | 124700 | 42664240030 | 4795 | 4795 | 4800 | 4795 | 1237 |
| 396 | 20241004 | 124600 | 42658308570 | 4800 | 4795 | 4800 | 4790 | 1260 |
| 397 | 20241004 | 124500 | 42652266630 | 4795 | 4795 | 4795 | 4790 | 5219 |
| 398 | 20241004 | 124400 | 42627262005 | 4795 | 4795 | 4800 | 4795 | 3615 |
| 399 | 20241004 | 124300 | 42609926145 | 4795 | 4800 | 4800 | 4795 | 1682 |
| 400 | 20241004 | 124200 | 42601860785 | 4795 | 4800 | 4800 | 4790 | 3072 |
| 401 | 20241004 | 124100 | 42587132905 | 4800 | 4790 | 4800 | 4790 | 1158 |
| 402 | 20241004 | 124000 | 42581584075 | 4795 | 4805 | 4810 | 4785 | 4020 |
| 403 | 20241004 | 123900 | 42562301560 | 4805 | 4810 | 4820 | 4805 | 3415 |
| 404 | 20241004 | 123800 | 42545860965 | 4810 | 4795 | 4810 | 4795 | 2360 |
| 405 | 20241004 | 123700 | 42534524135 | 4800 | 4815 | 4815 | 4800 | 2772 |
| 406 | 20241004 | 123600 | 42521202030 | 4810 | 4810 | 4815 | 4805 | 2840 |
| 407 | 20241004 | 123500 | 42507543215 | 4815 | 4785 | 4815 | 4785 | 4876 |
| 408 | 20241004 | 123400 | 42484135230 | 4785 | 4785 | 4790 | 4780 | 4074 |
| 409 | 20241004 | 123300 | 42464648930 | 4785 | 4785 | 4790 | 4785 | 1952 |
| 410 | 20241004 | 123200 | 42455307595 | 4785 | 4790 | 4790 | 4785 | 2862 |
| 411 | 20241004 | 123100 | 42441600990 | 4790 | 4790 | 4795 | 4790 | 2741 |
| 412 | 20241004 | 123000 | 42428471315 | 4790 | 4790 | 4790 | 4790 | 2448 |
| 413 | 20241004 | 122900 | 42416745395 | 4790 | 4790 | 4795 | 4785 | 5911 |
| 414 | 20241004 | 122800 | 42388446650 | 4790 | 4790 | 4795 | 4785 | 9613 |
| 415 | 20241004 | 122700 | 42342406105 | 4790 | 4795 | 4800 | 4790 | 17169 |
| 416 | 20241004 | 122600 | 42260084130 | 4795 | 4810 | 4810 | 4795 | 9884 |
| 417 | 20241004 | 122500 | 42212656660 | 4805 | 4800 | 4810 | 4800 | 9733 |
| 418 | 20241004 | 122400 | 42165908485 | 4800 | 4825 | 4825 | 4800 | 11252 |
| 419 | 20241004 | 122300 | 42111811350 | 4815 | 4820 | 4825 | 4810 | 3556 |
| 420 | 20241004 | 122200 | 42094684750 | 4815 | 4815 | 4820 | 4815 | 2780 |
| 421 | 20241004 | 122100 | 42081297015 | 4820 | 4815 | 4820 | 4815 | 1532 |
| 422 | 20241004 | 122000 | 42073918920 | 4815 | 4815 | 4820 | 4810 | 2986 |
| 423 | 20241004 | 121900 | 42059539610 | 4820 | 4805 | 4835 | 4805 | 6846 |
| 424 | 20241004 | 121800 | 42026561695 | 4810 | 4805 | 4815 | 4805 | 4717 |
| 425 | 20241004 | 121700 | 42003875065 | 4805 | 4805 | 4815 | 4805 | 4189 |
| 426 | 20241004 | 121600 | 41983732465 | 4810 | 4810 | 4810 | 4800 | 10279 |
| 427 | 20241004 | 121500 | 41934345810 | 4810 | 4810 | 4815 | 4805 | 6784 |
| 428 | 20241004 | 121400 | 41901736290 | 4810 | 4815 | 4820 | 4810 | 8153 |
| 429 | 20241004 | 121300 | 41862505625 | 4810 | 4820 | 4820 | 4810 | 3459 |
| 430 | 20241004 | 121200 | 41845852555 | 4820 | 4820 | 4820 | 4815 | 1430 |
| 431 | 20241004 | 121100 | 41838966345 | 4820 | 4820 | 4820 | 4810 | 3078 |
| 432 | 20241004 | 121000 | 41824145255 | 4825 | 4815 | 4825 | 4815 | 3758 |
| 433 | 20241004 | 120900 | 41806042060 | 4815 | 4825 | 4830 | 4810 | 19955 |
| 434 | 20241004 | 120800 | 41709888765 | 4830 | 4845 | 4850 | 4825 | 5847 |
| 435 | 20241004 | 120700 | 41681609805 | 4850 | 4845 | 4850 | 4840 | 1839 |
| 436 | 20241004 | 120600 | 41672701335 | 4850 | 4825 | 4850 | 4825 | 2622 |
| 437 | 20241004 | 120500 | 41660039925 | 4825 | 4845 | 4845 | 4820 | 26572 |
| 438 | 20241004 | 120400 | 41531596435 | 4845 | 4860 | 4865 | 4845 | 5216 |
| 439 | 20241004 | 120300 | 41506283405 | 4860 | 4855 | 4875 | 4855 | 19668 |
| 440 | 20241004 | 120200 | 41410546245 | 4855 | 4855 | 4860 | 4855 | 2768 |
| 441 | 20241004 | 120100 | 41397101535 | 4855 | 4850 | 4860 | 4845 | 3075 |
| 442 | 20241004 | 120000 | 41382181815 | 4850 | 4850 | 4855 | 4845 | 6010 |
| 443 | 20241004 | 115900 | 41353043425 | 4850 | 4865 | 4870 | 4850 | 10580 |
| 444 | 20241004 | 115800 | 41301622375 | 4865 | 4845 | 4870 | 4835 | 26761 |
| 445 | 20241004 | 115700 | 41171768970 | 4845 | 4825 | 4845 | 4825 | 7791 |
| 446 | 20241004 | 115600 | 41134087080 | 4830 | 4830 | 4830 | 4825 | 2105 |
| 447 | 20241004 | 115500 | 41123929275 | 4830 | 4820 | 4835 | 4810 | 19734 |
| 448 | 20241004 | 115400 | 41028825545 | 4825 | 4820 | 4830 | 4810 | 18247 |
| 449 | 20241004 | 115300 | 40940940180 | 4825 | 4820 | 4830 | 4820 | 4846 |
| 450 | 20241004 | 115200 | 40917561500 | 4820 | 4820 | 4830 | 4820 | 5156 |
| 451 | 20241004 | 115100 | 40892687745 | 4820 | 4835 | 4840 | 4810 | 25034 |
| 452 | 20241004 | 115000 | 40771956960 | 4830 | 4830 | 4840 | 4820 | 25239 |
| 453 | 20241004 | 114900 | 40650105610 | 4835 | 4845 | 4845 | 4825 | 14932 |
| 454 | 20241004 | 114800 | 40577932310 | 4840 | 4840 | 4850 | 4830 | 16171 |
| 455 | 20241004 | 114700 | 40499703495 | 4845 | 4865 | 4870 | 4830 | 32412 |
| 456 | 20241004 | 114600 | 40342283525 | 4870 | 4865 | 4875 | 4860 | 18672 |
| 457 | 20241004 | 114500 | 40251362630 | 4860 | 4865 | 4875 | 4860 | 11231 |
| 458 | 20241004 | 114400 | 40196724000 | 4870 | 4860 | 4875 | 4855 | 16492 |
| 459 | 20241004 | 114300 | 40116439145 | 4855 | 4875 | 4875 | 4855 | 11853 |
| 460 | 20241004 | 114200 | 40058782770 | 4875 | 4855 | 4875 | 4855 | 11390 |
| 461 | 20241004 | 114100 | 40003359660 | 4860 | 4870 | 4870 | 4845 | 13352 |
| 462 | 20241004 | 114000 | 39938443680 | 4865 | 4855 | 4880 | 4840 | 39541 |
| 463 | 20241004 | 113900 | 39746013865 | 4855 | 4845 | 4880 | 4835 | 21522 |
| 464 | 20241004 | 113800 | 39641393730 | 4845 | 4855 | 4865 | 4835 | 14564 |
| 465 | 20241004 | 113700 | 39570828245 | 4855 | 4860 | 4870 | 4805 | 55848 |
| 466 | 20241004 | 113600 | 39301358530 | 4860 | 4890 | 4890 | 4845 | 35990 |
| 467 | 20241004 | 113500 | 39126651620 | 4890 | 4855 | 4890 | 4855 | 14944 |
| 468 | 20241004 | 113400 | 39053784025 | 4860 | 4860 | 4865 | 4850 | 37163 |
| 469 | 20241004 | 113300 | 38873327945 | 4870 | 4875 | 4890 | 4865 | 21655 |
| 470 | 20241004 | 113200 | 38767787965 | 4880 | 4880 | 4890 | 4860 | 27372 |
| 471 | 20241004 | 113100 | 38634479505 | 4870 | 4900 | 4935 | 4860 | 104324 |
| 472 | 20241004 | 113000 | 38123713245 | 4890 | 4945 | 4955 | 4885 | 125033 |
| 473 | 20241004 | 112900 | 37508573665 | 4945 | 4840 | 4965 | 4840 | 268761 |
| 474 | 20241004 | 112800 | 36186910505 | 4835 | 4815 | 4865 | 4810 | 84864 |
| 475 | 20241004 | 112700 | 35775628930 | 4815 | 4800 | 4830 | 4790 | 43525 |
| 476 | 20241004 | 112600 | 35566208180 | 4800 | 4770 | 4800 | 4770 | 20984 |
| 477 | 20241004 | 112500 | 35465891410 | 4770 | 4760 | 4770 | 4760 | 5337 |
| 478 | 20241004 | 112400 | 35440449955 | 4760 | 4770 | 4770 | 4760 | 3758 |
| 479 | 20241004 | 112300 | 35422540465 | 4770 | 4755 | 4770 | 4750 | 17035 |
| 480 | 20241004 | 112200 | 35341414835 | 4750 | 4745 | 4750 | 4740 | 11460 |
| 481 | 20241004 | 112100 | 35287020270 | 4750 | 4755 | 4760 | 4750 | 10173 |
| 482 | 20241004 | 112000 | 35238672130 | 4760 | 4755 | 4760 | 4755 | 2176 |
| 483 | 20241004 | 111900 | 35228325120 | 4755 | 4755 | 4760 | 4750 | 2851 |
| 484 | 20241004 | 111800 | 35214769730 | 4755 | 4755 | 4760 | 4750 | 3468 |
| 485 | 20241004 | 111700 | 35198289735 | 4755 | 4760 | 4760 | 4750 | 2969 |
| 486 | 20241004 | 111600 | 35184168935 | 4755 | 4760 | 4760 | 4755 | 1756 |
| 487 | 20241004 | 111500 | 35175817385 | 4760 | 4760 | 4765 | 4755 | 1489 |
| 488 | 20241004 | 111400 | 35168728380 | 4765 | 4770 | 4770 | 4760 | 2749 |
| 489 | 20241004 | 111300 | 35155630375 | 4770 | 4770 | 4775 | 4765 | 5964 |
| 490 | 20241004 | 111200 | 35127179575 | 4770 | 4755 | 4770 | 4750 | 9882 |
| 491 | 20241004 | 111100 | 35080131280 | 4750 | 4760 | 4760 | 4745 | 5979 |
| 492 | 20241004 | 111000 | 35051729395 | 4755 | 4760 | 4765 | 4755 | 3605 |
| 493 | 20241004 | 110900 | 35034581810 | 4765 | 4760 | 4770 | 4750 | 5179 |
| 494 | 20241004 | 110800 | 35009949120 | 4760 | 4765 | 4770 | 4760 | 6240 |
| 495 | 20241004 | 110700 | 34980222810 | 4765 | 4750 | 4770 | 4745 | 10278 |
| 496 | 20241004 | 110600 | 34931318935 | 4750 | 4760 | 4760 | 4745 | 18330 |
| 497 | 20241004 | 110500 | 34844224690 | 4760 | 4770 | 4775 | 4760 | 7556 |
| 498 | 20241004 | 110400 | 34808215100 | 4775 | 4775 | 4780 | 4765 | 6310 |
| 499 | 20241004 | 110300 | 34778095575 | 4780 | 4760 | 4780 | 4760 | 8194 |
| 500 | 20241004 | 110200 | 34738990005 | 4765 | 4770 | 4775 | 4760 | 7919 |
| 501 | 20241004 | 110100 | 34701243930 | 4770 | 4765 | 4770 | 4730 | 59489 |
| 502 | 20241004 | 110000 | 34418908040 | 4765 | 4775 | 4790 | 4765 | 22041 |
| 503 | 20241004 | 105900 | 34313763890 | 4780 | 4790 | 4790 | 4775 | 4826 |
| 504 | 20241004 | 105800 | 34290689970 | 4780 | 4775 | 4790 | 4770 | 13326 |
| 505 | 20241004 | 105700 | 34227042075 | 4770 | 4800 | 4800 | 4770 | 33756 |
| 506 | 20241004 | 105600 | 34065741770 | 4800 | 4810 | 4820 | 4795 | 9452 |
| 507 | 20241004 | 105500 | 34020327685 | 4815 | 4805 | 4815 | 4805 | 4796 |
| 508 | 20241004 | 105400 | 33997253320 | 4810 | 4810 | 4825 | 4800 | 10551 |
| 509 | 20241004 | 105300 | 33946455700 | 4805 | 4800 | 4825 | 4800 | 14262 |
| 510 | 20241004 | 105200 | 33877836830 | 4800 | 4795 | 4800 | 4790 | 5040 |
| 511 | 20241004 | 105100 | 33853659645 | 4790 | 4805 | 4805 | 4790 | 6605 |
| 512 | 20241004 | 105000 | 33821989805 | 4805 | 4795 | 4810 | 4795 | 7678 |
| 513 | 20241004 | 104900 | 33785101225 | 4795 | 4805 | 4805 | 4795 | 4367 |
| 514 | 20241004 | 104800 | 33764159655 | 4805 | 4800 | 4810 | 4800 | 5718 |
| 515 | 20241004 | 104700 | 33736692695 | 4805 | 4800 | 4810 | 4800 | 10524 |
| 516 | 20241004 | 104600 | 33686153590 | 4800 | 4810 | 4815 | 4790 | 19813 |
| 517 | 20241004 | 104500 | 33591024325 | 4815 | 4825 | 4825 | 4800 | 11504 |
| 518 | 20241004 | 104400 | 33535715605 | 4825 | 4830 | 4830 | 4820 | 3964 |
| 519 | 20241004 | 104300 | 33516593560 | 4830 | 4845 | 4860 | 4825 | 8943 |
| 520 | 20241004 | 104200 | 33473305705 | 4860 | 4815 | 4860 | 4815 | 12008 |
| 521 | 20241004 | 104100 | 33415183655 | 4820 | 4805 | 4820 | 4805 | 3949 |
| 522 | 20241004 | 104000 | 33396189150 | 4810 | 4820 | 4825 | 4805 | 4949 |
| 523 | 20241004 | 103900 | 33372365615 | 4825 | 4815 | 4825 | 4805 | 12108 |
| 524 | 20241004 | 103800 | 33314111275 | 4820 | 4850 | 4860 | 4800 | 48475 |
| 525 | 20241004 | 103700 | 33080485020 | 4850 | 4895 | 4905 | 4845 | 32449 |
| 526 | 20241004 | 103600 | 32922339560 | 4895 | 4860 | 4920 | 4860 | 131526 |
| 527 | 20241004 | 103500 | 32278065855 | 4870 | 4835 | 4870 | 4825 | 19936 |
| 528 | 20241004 | 103400 | 32181396450 | 4830 | 4830 | 4840 | 4820 | 10199 |
| 529 | 20241004 | 103300 | 32132166150 | 4840 | 4860 | 4865 | 4820 | 21799 |
| 530 | 20241004 | 103200 | 32026586875 | 4865 | 4840 | 4880 | 4835 | 55787 |
| 531 | 20241004 | 103100 | 31755848120 | 4840 | 4795 | 4845 | 4790 | 36308 |
| 532 | 20241004 | 103000 | 31580497845 | 4795 | 4800 | 4805 | 4795 | 9323 |
| 533 | 20241004 | 102900 | 31535778095 | 4805 | 4800 | 4805 | 4790 | 6795 |
| 534 | 20241004 | 102800 | 31503172875 | 4805 | 4815 | 4815 | 4805 | 9097 |
| 535 | 20241004 | 102700 | 31459441485 | 4810 | 4815 | 4820 | 4805 | 4611 |
| 536 | 20241004 | 102600 | 31437243610 | 4815 | 4810 | 4820 | 4805 | 6086 |
| 537 | 20241004 | 102500 | 31407953780 | 4810 | 4815 | 4820 | 4805 | 3593 |
| 538 | 20241004 | 102400 | 31390666005 | 4820 | 4825 | 4825 | 4810 | 6414 |
| 539 | 20241004 | 102300 | 31359765185 | 4820 | 4810 | 4825 | 4810 | 8244 |
| 540 | 20241004 | 102200 | 31320040790 | 4820 | 4820 | 4820 | 4810 | 5178 |
| 541 | 20241004 | 102100 | 31295107845 | 4820 | 4785 | 4820 | 4780 | 9867 |
| 542 | 20241004 | 102000 | 31247775570 | 4800 | 4825 | 4825 | 4790 | 14522 |
| 543 | 20241004 | 101900 | 31178032725 | 4825 | 4825 | 4830 | 4815 | 10299 |
| 544 | 20241004 | 101800 | 31128366550 | 4830 | 4795 | 4835 | 4790 | 14814 |
| 545 | 20241004 | 101700 | 31056965520 | 4790 | 4800 | 4805 | 4780 | 9417 |
| 546 | 20241004 | 101600 | 31011858720 | 4800 | 4790 | 4805 | 4770 | 30081 |
| 547 | 20241004 | 101500 | 30868054765 | 4785 | 4805 | 4810 | 4785 | 9981 |
| 548 | 20241004 | 101400 | 30820179400 | 4810 | 4815 | 4815 | 4800 | 6087 |
| 549 | 20241004 | 101300 | 30790926640 | 4810 | 4820 | 4820 | 4810 | 6268 |
| 550 | 20241004 | 101200 | 30760754655 | 4820 | 4795 | 4825 | 4785 | 11736 |
| 551 | 20241004 | 101100 | 30704392570 | 4790 | 4810 | 4810 | 4785 | 28597 |
| 552 | 20241004 | 101000 | 30567286655 | 4805 | 4835 | 4840 | 4790 | 62584 |
| 553 | 20241004 | 100900 | 30266544680 | 4835 | 4825 | 4845 | 4825 | 9559 |
| 554 | 20241004 | 100800 | 30220355735 | 4830 | 4830 | 4835 | 4825 | 15855 |
| 555 | 20241004 | 100700 | 30143778765 | 4830 | 4825 | 4830 | 4820 | 24851 |
| 556 | 20241004 | 100600 | 30023882750 | 4830 | 4840 | 4860 | 4820 | 27610 |
| 557 | 20241004 | 100500 | 29890391565 | 4835 | 4870 | 4880 | 4835 | 38512 |
| 558 | 20241004 | 100400 | 29703313900 | 4880 | 4890 | 4890 | 4870 | 19221 |
| 559 | 20241004 | 100300 | 29609562915 | 4890 | 4870 | 4900 | 4865 | 24369 |
| 560 | 20241004 | 100200 | 29490448135 | 4870 | 4895 | 4895 | 4850 | 27783 |
| 561 | 20241004 | 100100 | 29355042070 | 4895 | 4885 | 4900 | 4875 | 6148 |
| 562 | 20241004 | 100000 | 29325018195 | 4885 | 4905 | 4905 | 4875 | 27114 |
| 563 | 20241004 | 095900 | 29192535670 | 4905 | 4920 | 4920 | 4890 | 45769 |
| 564 | 20241004 | 095800 | 28968048220 | 4920 | 4875 | 4925 | 4875 | 113115 |
| 565 | 20241004 | 095700 | 28413424785 | 4880 | 4860 | 4895 | 4860 | 54603 |
| 566 | 20241004 | 095600 | 28147008230 | 4865 | 4855 | 4865 | 4850 | 19765 |
| 567 | 20241004 | 095500 | 28050968005 | 4855 | 4835 | 4860 | 4830 | 10962 |
| 568 | 20241004 | 095400 | 27997896505 | 4835 | 4840 | 4845 | 4815 | 24069 |
| 569 | 20241004 | 095300 | 27881622040 | 4840 | 4855 | 4870 | 4840 | 19238 |
| 570 | 20241004 | 095200 | 27788186835 | 4850 | 4865 | 4870 | 4840 | 18087 |
| 571 | 20241004 | 095100 | 27700412630 | 4865 | 4850 | 4880 | 4850 | 41392 |
| 572 | 20241004 | 095000 | 27498924080 | 4860 | 4840 | 4870 | 4835 | 19926 |
| 573 | 20241004 | 094900 | 27402148730 | 4835 | 4835 | 4860 | 4835 | 39397 |
| 574 | 20241004 | 094800 | 27211106330 | 4840 | 4830 | 4860 | 4830 | 36355 |
| 575 | 20241004 | 094700 | 27034915685 | 4840 | 4790 | 4840 | 4790 | 59210 |
| 576 | 20241004 | 094600 | 26749624755 | 4790 | 4815 | 4815 | 4780 | 86032 |
| 577 | 20241004 | 094500 | 26337077060 | 4810 | 4840 | 4850 | 4805 | 84199 |
| 578 | 20241004 | 094400 | 25931249565 | 4835 | 4885 | 4885 | 4820 | 48741 |
| 579 | 20241004 | 094300 | 25695217085 | 4885 | 4905 | 4910 | 4870 | 37276 |
| 580 | 20241004 | 094200 | 25512723930 | 4905 | 4860 | 4905 | 4855 | 62506 |
| 581 | 20241004 | 094100 | 25207282790 | 4860 | 4840 | 4860 | 4840 | 25040 |
| 582 | 20241004 | 094000 | 25085835030 | 4835 | 4870 | 4870 | 4820 | 62490 |
| 583 | 20241004 | 093900 | 24783677600 | 4870 | 4885 | 4935 | 4850 | 93858 |
| 584 | 20241004 | 093800 | 24324569590 | 4885 | 4890 | 4915 | 4860 | 44505 |
| 585 | 20241004 | 093700 | 24107265195 | 4890 | 4840 | 4920 | 4835 | 61438 |
| 586 | 20241004 | 093600 | 23807212470 | 4835 | 4900 | 4910 | 4835 | 76157 |
| 587 | 20241004 | 093500 | 23437378690 | 4910 | 4845 | 4940 | 4820 | 207376 |
| 588 | 20241004 | 093400 | 22422347005 | 4830 | 4835 | 4875 | 4830 | 53035 |
| 589 | 20241004 | 093300 | 22165172485 | 4835 | 4845 | 4870 | 4835 | 82566 |
| 590 | 20241004 | 093200 | 21764357735 | 4850 | 4925 | 4930 | 4820 | 245549 |
| 591 | 20241004 | 093100 | 20570940130 | 4915 | 4940 | 4965 | 4915 | 101976 |
| 592 | 20241004 | 093000 | 20067216460 | 4940 | 4945 | 4945 | 4910 | 152241 |
| 593 | 20241004 | 092900 | 19317026130 | 4950 | 4995 | 5010 | 4945 | 188288 |
| 594 | 20241004 | 092800 | 18382027870 | 4995 | 4990 | 5030 | 4975 | 137249 |
| 595 | 20241004 | 092700 | 17696109660 | 4995 | 5120 | 5190 | 4980 | 364947 |
| 596 | 20241004 | 092600 | 15831994620 | 5140 | 4960 | 5150 | 4955 | 345527 |
| 597 | 20241004 | 092500 | 14076829655 | 4955 | 5000 | 5020 | 4940 | 155936 |
| 598 | 20241004 | 092400 | 13301568910 | 5000 | 4970 | 5100 | 4970 | 220449 |
| 599 | 20241004 | 092300 | 12193633345 | 5050 | 5050 | 5050 | 5050 | 0 |
| 600 | 20241004 | 092200 | 12193633345 | 5050 | 5040 | 5050 | 4995 | 90144 |
| 601 | 20241004 | 092100 | 11739804190 | 5000 | 4895 | 5040 | 4885 | 493034 |
| 602 | 20241004 | 092000 | 9294451395 | 4900 | 4800 | 4930 | 4790 | 316970 |
| 603 | 20241004 | 091900 | 7751700830 | 4810 | 4670 | 4850 | 4660 | 303288 |
| 604 | 20241004 | 091800 | 6301125965 | 4670 | 4675 | 4700 | 4610 | 80028 |
| 605 | 20241004 | 091700 | 5929057695 | 4660 | 4680 | 4745 | 4640 | 170076 |
| 606 | 20241004 | 091600 | 5128977390 | 4685 | 4665 | 4720 | 4660 | 198428 |
| 607 | 20241004 | 091500 | 4198265470 | 4665 | 4575 | 4665 | 4575 | 136435 |
| 608 | 20241004 | 091400 | 3565691515 | 4575 | 4625 | 4635 | 4565 | 98282 |
| 609 | 20241004 | 091300 | 3113582160 | 4625 | 4590 | 4640 | 4560 | 175084 |
| 610 | 20241004 | 091200 | 2306030835 | 4575 | 4595 | 4600 | 4560 | 74805 |
| 611 | 20241004 | 091100 | 1962529300 | 4530 | 4530 | 4530 | 4530 | 0 |
| 612 | 20241004 | 091000 | 1962529300 | 4530 | 4425 | 4530 | 4420 | 58305 |
| 613 | 20241004 | 090900 | 1700541640 | 4425 | 4465 | 4485 | 4420 | 34780 |
| 614 | 20241004 | 090800 | 1545371255 | 4460 | 4490 | 4495 | 4450 | 30097 |
| 615 | 20241004 | 090700 | 1410948200 | 4490 | 4485 | 4510 | 4460 | 75300 |
| 616 | 20241004 | 090600 | 1072716085 | 4490 | 4375 | 4490 | 4365 | 47092 |
| 617 | 20241004 | 090500 | 863801930 | 4380 | 4405 | 4405 | 4370 | 14841 |
| 618 | 20241004 | 090400 | 798627315 | 4400 | 4400 | 4455 | 4390 | 31263 |
| 619 | 20241004 | 090300 | 660296985 | 4405 | 4410 | 4420 | 4335 | 36960 |
| 620 | 20241004 | 090200 | 498497975 | 4410 | 4345 | 4495 | 4305 | 84395 |
| 621 | 20241004 | 090100 | 125923100 | 4360 | 4215 | 4385 | 4200 | 19655 |
| 622 | 20241004 | 090000 | 41685885 | 4215 | 4120 | 4225 | 4120 | 10030 |