39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 214900 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 122095 |
| 3 | 20230531 | 214800 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 4 | 20230531 | 214700 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 5 | 20230531 | 214600 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 6 | 20230531 | 214500 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 7 | 20230531 | 214400 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 8 | 20230531 | 214300 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 9 | 20230531 | 214200 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 10 | 20230531 | 214100 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 11 | 20230531 | 214000 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 12 | 20230531 | 213900 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 13 | 20230531 | 213800 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 14 | 20230531 | 213700 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 15 | 20230531 | 213600 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 16 | 20230531 | 213500 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 17 | 20230531 | 213400 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 18 | 20230531 | 213300 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 19 | 20230531 | 213200 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 20 | 20230531 | 213100 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 21 | 20230531 | 213000 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 22 | 20230531 | 212900 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 23 | 20230531 | 212800 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 24 | 20230531 | 212700 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 25 | 20230531 | 212600 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 26 | 20230531 | 212500 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 27 | 20230531 | 212400 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 28 | 20230531 | 212300 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 29 | 20230531 | 212200 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 30 | 20230531 | 212100 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 31 | 20230531 | 212000 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 32 | 20230531 | 211900 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 122095 |
| 33 | 20230531 | 211800 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 34 | 20230531 | 211700 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 35 | 20230531 | 211600 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 36 | 20230531 | 211500 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 37 | 20230531 | 211400 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 38 | 20230531 | 211300 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 39 | 20230531 | 211200 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 40 | 20230531 | 211100 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 41 | 20230531 | 211000 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 42 | 20230531 | 210900 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 43 | 20230531 | 210800 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 44 | 20230531 | 210700 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 45 | 20230531 | 210600 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 46 | 20230531 | 210500 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 47 | 20230531 | 210400 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 48 | 20230531 | 210300 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 49 | 20230531 | 210200 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 50 | 20230531 | 210100 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 51 | 20230531 | 210000 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 52 | 20230531 | 205900 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 53 | 20230531 | 205800 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 54 | 20230531 | 205700 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 55 | 20230531 | 205600 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 56 | 20230531 | 205500 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 57 | 20230531 | 205400 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 58 | 20230531 | 205300 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 59 | 20230531 | 205200 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 60 | 20230531 | 205100 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 61 | 20230531 | 205000 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 62 | 20230531 | 204900 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 122095 |
| 63 | 20230531 | 204800 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 64 | 20230531 | 204700 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 65 | 20230531 | 204600 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 66 | 20230531 | 204500 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 67 | 20230531 | 204400 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 68 | 20230531 | 204300 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 69 | 20230531 | 204200 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 70 | 20230531 | 204100 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 71 | 20230531 | 204000 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 72 | 20230531 | 203900 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 73 | 20230531 | 203800 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 74 | 20230531 | 203700 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 75 | 20230531 | 203600 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 76 | 20230531 | 203500 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 77 | 20230531 | 203400 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 78 | 20230531 | 203300 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 79 | 20230531 | 203200 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 80 | 20230531 | 203100 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 81 | 20230531 | 203000 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 82 | 20230531 | 202900 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 83 | 20230531 | 202800 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 84 | 20230531 | 202700 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 85 | 20230531 | 202600 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 86 | 20230531 | 202500 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 87 | 20230531 | 202400 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 88 | 20230531 | 202300 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 89 | 20230531 | 202200 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 90 | 20230531 | 202100 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 91 | 20230531 | 202000 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 92 | 20230531 | 201900 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 122095 |
| 93 | 20230531 | 201800 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 94 | 20230531 | 201700 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 95 | 20230531 | 201600 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 96 | 20230531 | 201500 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 97 | 20230531 | 201400 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 98 | 20230531 | 201300 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 99 | 20230531 | 201200 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 100 | 20230531 | 201100 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 101 | 20230531 | 201000 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 102 | 20230531 | 200900 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 103 | 20230531 | 200800 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 104 | 20230531 | 200700 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 105 | 20230531 | 200600 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 106 | 20230531 | 200500 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 107 | 20230531 | 200400 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 108 | 20230531 | 200300 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 109 | 20230531 | 200200 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 110 | 20230531 | 200100 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 111 | 20230531 | 200000 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 112 | 20230531 | 195900 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 113 | 20230531 | 195800 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 114 | 20230531 | 195700 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 115 | 20230531 | 195600 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 116 | 20230531 | 195500 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 117 | 20230531 | 195400 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 118 | 20230531 | 195300 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 119 | 20230531 | 195200 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 120 | 20230531 | 195100 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 121 | 20230531 | 195000 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 122 | 20230531 | 194900 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 122095 |
| 123 | 20230531 | 194800 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 124 | 20230531 | 194700 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 125 | 20230531 | 194600 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 126 | 20230531 | 194500 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 127 | 20230531 | 194400 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 128 | 20230531 | 194300 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 129 | 20230531 | 194200 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 130 | 20230531 | 194100 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 131 | 20230531 | 194000 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 132 | 20230531 | 193900 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 133 | 20230531 | 193800 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 134 | 20230531 | 193700 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 135 | 20230531 | 193600 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 136 | 20230531 | 193500 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 137 | 20230531 | 193400 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 138 | 20230531 | 193300 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 139 | 20230531 | 193200 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 140 | 20230531 | 193100 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 141 | 20230531 | 193000 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 142 | 20230531 | 192900 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 143 | 20230531 | 192800 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 144 | 20230531 | 192700 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 145 | 20230531 | 192600 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 146 | 20230531 | 192500 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 147 | 20230531 | 192400 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 148 | 20230531 | 192300 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 149 | 20230531 | 192200 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 150 | 20230531 | 192100 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 151 | 20230531 | 192000 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 152 | 20230531 | 191900 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 122095 |
| 153 | 20230531 | 191800 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 154 | 20230531 | 191700 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 155 | 20230531 | 191600 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 156 | 20230531 | 191500 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 157 | 20230531 | 191400 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 158 | 20230531 | 191300 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 159 | 20230531 | 191200 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 160 | 20230531 | 191100 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 161 | 20230531 | 191000 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 162 | 20230531 | 190900 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 163 | 20230531 | 190800 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 164 | 20230531 | 190700 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 165 | 20230531 | 190600 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 166 | 20230531 | 190500 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 167 | 20230531 | 190400 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 168 | 20230531 | 190300 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 169 | 20230531 | 190200 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 170 | 20230531 | 190100 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 171 | 20230531 | 190000 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 172 | 20230531 | 185900 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 173 | 20230531 | 185800 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 174 | 20230531 | 185700 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 175 | 20230531 | 185600 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 176 | 20230531 | 185500 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 177 | 20230531 | 185400 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 178 | 20230531 | 185300 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 179 | 20230531 | 185200 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 180 | 20230531 | 185100 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 181 | 20230531 | 185000 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 182 | 20230531 | 184900 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 122095 |
| 183 | 20230531 | 184800 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 184 | 20230531 | 184700 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 185 | 20230531 | 184600 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 186 | 20230531 | 184500 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 187 | 20230531 | 184400 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 188 | 20230531 | 184300 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 189 | 20230531 | 184200 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 190 | 20230531 | 184100 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 191 | 20230531 | 184000 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 192 | 20230531 | 183900 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 193 | 20230531 | 183800 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 194 | 20230531 | 183700 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 195 | 20230531 | 183600 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 196 | 20230531 | 183500 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 197 | 20230531 | 183400 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 198 | 20230531 | 183300 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 199 | 20230531 | 183200 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 200 | 20230531 | 183100 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 201 | 20230531 | 183000 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 202 | 20230531 | 182900 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 203 | 20230531 | 182800 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 204 | 20230531 | 182700 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 205 | 20230531 | 182600 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 206 | 20230531 | 182500 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 207 | 20230531 | 182400 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 208 | 20230531 | 182300 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 209 | 20230531 | 182200 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 210 | 20230531 | 182100 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 211 | 20230531 | 182000 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 212 | 20230531 | 181900 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 122095 |
| 213 | 20230531 | 181800 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 214 | 20230531 | 181700 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 215 | 20230531 | 181600 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 216 | 20230531 | 181500 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 217 | 20230531 | 181400 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 218 | 20230531 | 181300 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 219 | 20230531 | 181200 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 220 | 20230531 | 181100 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 221 | 20230531 | 181000 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 222 | 20230531 | 180900 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 223 | 20230531 | 180800 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 224 | 20230531 | 180700 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 225 | 20230531 | 180600 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 226 | 20230531 | 180500 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 227 | 20230531 | 180400 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 228 | 20230531 | 180300 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 229 | 20230531 | 180200 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 230 | 20230531 | 180100 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 231 | 20230531 | 180000 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 232 | 20230531 | 175900 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 233 | 20230531 | 175800 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 234 | 20230531 | 175700 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 235 | 20230531 | 175600 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 236 | 20230531 | 175500 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 237 | 20230531 | 175400 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 238 | 20230531 | 175300 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 239 | 20230531 | 175200 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 240 | 20230531 | 175100 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 241 | 20230531 | 175000 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 242 | 20230531 | 174900 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 122095 |
| 243 | 20230531 | 174800 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 244 | 20230531 | 174700 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 245 | 20230531 | 174600 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 246 | 20230531 | 174500 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 247 | 20230531 | 174400 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 248 | 20230531 | 174300 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 249 | 20230531 | 174200 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 250 | 20230531 | 174100 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 251 | 20230531 | 174000 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 252 | 20230531 | 173900 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 253 | 20230531 | 173800 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 254 | 20230531 | 173700 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 255 | 20230531 | 173600 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 256 | 20230531 | 173500 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 257 | 20230531 | 173400 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 258 | 20230531 | 173300 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 259 | 20230531 | 173200 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 260 | 20230531 | 173100 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 261 | 20230531 | 173000 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 262 | 20230531 | 172900 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 263 | 20230531 | 172800 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 264 | 20230531 | 172700 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 265 | 20230531 | 172600 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 266 | 20230531 | 172500 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 267 | 20230531 | 172400 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 268 | 20230531 | 172300 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 269 | 20230531 | 172200 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 270 | 20230531 | 172100 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 271 | 20230531 | 172000 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 272 | 20230531 | 171900 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 122095 |
| 273 | 20230531 | 171800 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 274 | 20230531 | 171700 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 275 | 20230531 | 171600 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 276 | 20230531 | 171500 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 277 | 20230531 | 171400 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 278 | 20230531 | 171300 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 279 | 20230531 | 171200 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 280 | 20230531 | 171100 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 281 | 20230531 | 171000 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 282 | 20230531 | 170900 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 283 | 20230531 | 170800 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 284 | 20230531 | 170700 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 285 | 20230531 | 170600 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 286 | 20230531 | 170500 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 287 | 20230531 | 170400 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 288 | 20230531 | 170300 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 289 | 20230531 | 170200 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 290 | 20230531 | 170100 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 291 | 20230531 | 170000 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 292 | 20230531 | 165900 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 293 | 20230531 | 165800 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 294 | 20230531 | 165700 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 295 | 20230531 | 165600 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 296 | 20230531 | 165500 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 297 | 20230531 | 165400 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 298 | 20230531 | 165300 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 299 | 20230531 | 165200 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 300 | 20230531 | 165100 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 301 | 20230531 | 165000 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 302 | 20230531 | 164900 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 122095 |
| 303 | 20230531 | 164800 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 304 | 20230531 | 164700 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 305 | 20230531 | 164600 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 306 | 20230531 | 164500 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 307 | 20230531 | 164400 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 308 | 20230531 | 164300 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 309 | 20230531 | 164200 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 310 | 20230531 | 164100 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 311 | 20230531 | 164000 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 312 | 20230531 | 163900 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 313 | 20230531 | 163800 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 314 | 20230531 | 163700 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 315 | 20230531 | 163600 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 316 | 20230531 | 163500 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 317 | 20230531 | 163400 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 318 | 20230531 | 163300 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 319 | 20230531 | 163200 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 320 | 20230531 | 163100 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 321 | 20230531 | 163000 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 322 | 20230531 | 162900 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 323 | 20230531 | 162800 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 324 | 20230531 | 162700 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 325 | 20230531 | 162600 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 326 | 20230531 | 162500 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 327 | 20230531 | 162400 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 328 | 20230531 | 162300 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 329 | 20230531 | 162200 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 330 | 20230531 | 162100 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 331 | 20230531 | 162000 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 332 | 20230531 | 161900 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 122095 |
| 333 | 20230531 | 161800 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 334 | 20230531 | 161700 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 335 | 20230531 | 161600 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 336 | 20230531 | 161500 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 337 | 20230531 | 161400 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 338 | 20230531 | 161300 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 339 | 20230531 | 161200 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 340 | 20230531 | 161100 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 341 | 20230531 | 161000 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 342 | 20230531 | 160900 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 343 | 20230531 | 160800 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 344 | 20230531 | 160700 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 345 | 20230531 | 160600 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 346 | 20230531 | 160500 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 347 | 20230531 | 160400 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 348 | 20230531 | 160300 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 349 | 20230531 | 160200 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 350 | 20230531 | 160100 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 351 | 20230531 | 160000 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 352 | 20230531 | 155900 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 353 | 20230531 | 155800 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 354 | 20230531 | 155700 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 355 | 20230531 | 155600 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 356 | 20230531 | 155500 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 357 | 20230531 | 155400 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 358 | 20230531 | 155300 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 359 | 20230531 | 155200 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 360 | 20230531 | 155100 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 361 | 20230531 | 155000 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 362 | 20230531 | 154900 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 122095 |
| 363 | 20230531 | 154800 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 364 | 20230531 | 154700 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 365 | 20230531 | 154600 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 366 | 20230531 | 154500 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 367 | 20230531 | 154400 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 368 | 20230531 | 154300 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 369 | 20230531 | 154200 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 370 | 20230531 | 154100 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 371 | 20230531 | 154000 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 372 | 20230531 | 153900 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 373 | 20230531 | 153800 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 374 | 20230531 | 153700 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 375 | 20230531 | 153600 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 376 | 20230531 | 153500 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 377 | 20230531 | 153400 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 378 | 20230531 | 153300 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 379 | 20230531 | 153200 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 380 | 20230531 | 153100 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 0 |
| 381 | 20230531 | 153000 | 22100035354 | 1252 | 1252 | 1252 | 1252 | 122095 |
| 382 | 20230531 | 152900 | 21947172414 | 1249 | 1249 | 1249 | 1249 | 0 |
| 383 | 20230531 | 152800 | 21947172414 | 1249 | 1249 | 1249 | 1249 | 0 |
| 384 | 20230531 | 152700 | 21947172414 | 1249 | 1249 | 1249 | 1249 | 0 |
| 385 | 20230531 | 152600 | 21947172414 | 1249 | 1249 | 1249 | 1249 | 0 |
| 386 | 20230531 | 152500 | 21947172414 | 1249 | 1249 | 1249 | 1249 | 0 |
| 387 | 20230531 | 152400 | 21947172414 | 1249 | 1249 | 1249 | 1249 | 0 |
| 388 | 20230531 | 152300 | 21947172414 | 1249 | 1249 | 1249 | 1249 | 0 |
| 389 | 20230531 | 152200 | 21947172414 | 1249 | 1249 | 1249 | 1249 | 0 |
| 390 | 20230531 | 152100 | 21947172414 | 1249 | 1249 | 1249 | 1249 | 0 |
| 391 | 20230531 | 152000 | 21947172414 | 1249 | 1249 | 1249 | 1249 | 0 |
| 392 | 20230531 | 151900 | 21947172414 | 1249 | 1250 | 1252 | 1249 | 24778 |
| 393 | 20230531 | 151800 | 21916188184 | 1252 | 1251 | 1252 | 1249 | 16610 |
| 394 | 20230531 | 151700 | 21895421624 | 1252 | 1251 | 1253 | 1249 | 23229 |
| 395 | 20230531 | 151600 | 21866368425 | 1251 | 1251 | 1252 | 1251 | 7758 |
| 396 | 20230531 | 151500 | 21856661919 | 1251 | 1252 | 1252 | 1250 | 10564 |
| 397 | 20230531 | 151400 | 21843441600 | 1252 | 1260 | 1262 | 1250 | 117882 |
| 398 | 20230531 | 151300 | 21695851352 | 1257 | 1258 | 1263 | 1257 | 17828 |
| 399 | 20230531 | 151200 | 21673430699 | 1258 | 1263 | 1263 | 1258 | 35264 |
| 400 | 20230531 | 151100 | 21629001459 | 1261 | 1266 | 1266 | 1260 | 24403 |
| 401 | 20230531 | 151000 | 21598223958 | 1262 | 1266 | 1266 | 1262 | 22106 |
| 402 | 20230531 | 150900 | 21570280695 | 1266 | 1264 | 1268 | 1264 | 23061 |
| 403 | 20230531 | 150800 | 21541075895 | 1264 | 1267 | 1268 | 1264 | 10070 |
| 404 | 20230531 | 150700 | 21528330010 | 1267 | 1260 | 1267 | 1260 | 10007 |
| 405 | 20230531 | 150600 | 21515678361 | 1261 | 1259 | 1261 | 1259 | 3908 |
| 406 | 20230531 | 150500 | 21510754605 | 1262 | 1262 | 1262 | 1258 | 26679 |
| 407 | 20230531 | 150400 | 21477130152 | 1262 | 1262 | 1263 | 1262 | 6373 |
| 408 | 20230531 | 150300 | 21469085386 | 1262 | 1263 | 1263 | 1262 | 1308 |
| 409 | 20230531 | 150200 | 21467434280 | 1263 | 1261 | 1264 | 1260 | 2297 |
| 410 | 20230531 | 150100 | 21464537369 | 1260 | 1259 | 1261 | 1259 | 7332 |
| 411 | 20230531 | 150000 | 21455303579 | 1259 | 1260 | 1260 | 1259 | 6466 |
| 412 | 20230531 | 145900 | 21447160454 | 1261 | 1262 | 1262 | 1260 | 2227 |
| 413 | 20230531 | 145800 | 21444352109 | 1262 | 1259 | 1262 | 1259 | 9121 |
| 414 | 20230531 | 145700 | 21432847157 | 1261 | 1256 | 1261 | 1256 | 11148 |
| 415 | 20230531 | 145600 | 21418819332 | 1256 | 1257 | 1257 | 1256 | 1355 |
| 416 | 20230531 | 145500 | 21417116500 | 1258 | 1259 | 1259 | 1258 | 6302 |
| 417 | 20230531 | 145400 | 21409185466 | 1260 | 1259 | 1261 | 1259 | 7830 |
| 418 | 20230531 | 145300 | 21399323921 | 1259 | 1258 | 1259 | 1258 | 373 |
| 419 | 20230531 | 145200 | 21398854426 | 1258 | 1258 | 1258 | 1258 | 3677 |
| 420 | 20230531 | 145100 | 21394228760 | 1256 | 1257 | 1258 | 1256 | 10068 |
| 421 | 20230531 | 145000 | 21381569950 | 1257 | 1255 | 1257 | 1254 | 858 |
| 422 | 20230531 | 144900 | 21380492774 | 1254 | 1255 | 1255 | 1254 | 8518 |
| 423 | 20230531 | 144800 | 21369808239 | 1255 | 1256 | 1256 | 1254 | 35590 |
| 424 | 20230531 | 144700 | 21325144040 | 1258 | 1258 | 1258 | 1256 | 6634 |
| 425 | 20230531 | 144600 | 21316810718 | 1257 | 1257 | 1261 | 1256 | 9516 |
| 426 | 20230531 | 144500 | 21304840845 | 1255 | 1255 | 1258 | 1255 | 9521 |
| 427 | 20230531 | 144400 | 21292886472 | 1256 | 1258 | 1258 | 1256 | 12439 |
| 428 | 20230531 | 144300 | 21277252013 | 1258 | 1259 | 1261 | 1257 | 22806 |
| 429 | 20230531 | 144200 | 21248553482 | 1260 | 1261 | 1261 | 1259 | 26989 |
| 430 | 20230531 | 144100 | 21214543757 | 1261 | 1264 | 1264 | 1261 | 27942 |
| 431 | 20230531 | 144000 | 21179288819 | 1265 | 1264 | 1265 | 1264 | 8585 |
| 432 | 20230531 | 143900 | 21168434941 | 1262 | 1264 | 1264 | 1261 | 7822 |
| 433 | 20230531 | 143800 | 21158560240 | 1265 | 1264 | 1265 | 1263 | 3492 |
| 434 | 20230531 | 143700 | 21154143970 | 1264 | 1267 | 1267 | 1261 | 27771 |
| 435 | 20230531 | 143600 | 21119061188 | 1267 | 1267 | 1268 | 1267 | 3290 |
| 436 | 20230531 | 143500 | 21114892708 | 1267 | 1266 | 1267 | 1266 | 552 |
| 437 | 20230531 | 143400 | 21114193676 | 1266 | 1267 | 1267 | 1266 | 2853 |
| 438 | 20230531 | 143300 | 21110580774 | 1267 | 1267 | 1267 | 1265 | 2979 |
| 439 | 20230531 | 143200 | 21106809026 | 1268 | 1268 | 1269 | 1267 | 4566 |
| 440 | 20230531 | 143100 | 21101019558 | 1267 | 1266 | 1267 | 1266 | 4705 |
| 441 | 20230531 | 143000 | 21095060810 | 1266 | 1266 | 1267 | 1266 | 5735 |
| 442 | 20230531 | 142900 | 21087800066 | 1267 | 1267 | 1268 | 1266 | 2810 |
| 443 | 20230531 | 142800 | 21084240059 | 1267 | 1269 | 1269 | 1267 | 4691 |
| 444 | 20230531 | 142700 | 21078292238 | 1268 | 1269 | 1269 | 1268 | 2497 |
| 445 | 20230531 | 142600 | 21075124040 | 1269 | 1270 | 1270 | 1266 | 10854 |
| 446 | 20230531 | 142500 | 21061358435 | 1270 | 1276 | 1276 | 1270 | 8311 |
| 447 | 20230531 | 142400 | 21050789046 | 1277 | 1276 | 1278 | 1275 | 2205 |
| 448 | 20230531 | 142300 | 21047977651 | 1275 | 1275 | 1275 | 1275 | 6429 |
| 449 | 20230531 | 142200 | 21039780676 | 1275 | 1275 | 1276 | 1275 | 6915 |
| 450 | 20230531 | 142100 | 21030963854 | 1275 | 1277 | 1277 | 1275 | 5451 |
| 451 | 20230531 | 142000 | 21024007863 | 1277 | 1280 | 1280 | 1277 | 6776 |
| 452 | 20230531 | 141900 | 21015344871 | 1280 | 1279 | 1281 | 1278 | 1801 |
| 453 | 20230531 | 141800 | 21013041353 | 1279 | 1279 | 1283 | 1278 | 6915 |
| 454 | 20230531 | 141700 | 21004185372 | 1281 | 1274 | 1283 | 1274 | 14704 |
| 455 | 20230531 | 141600 | 20985353634 | 1275 | 1275 | 1275 | 1273 | 9196 |
| 456 | 20230531 | 141500 | 20973632632 | 1275 | 1276 | 1276 | 1275 | 2644 |
| 457 | 20230531 | 141400 | 20970259239 | 1275 | 1272 | 1275 | 1271 | 2440 |
| 458 | 20230531 | 141300 | 20967155067 | 1272 | 1268 | 1272 | 1268 | 5534 |
| 459 | 20230531 | 141200 | 20960130901 | 1269 | 1268 | 1269 | 1268 | 2512 |
| 460 | 20230531 | 141100 | 20956944960 | 1269 | 1269 | 1269 | 1266 | 7471 |
| 461 | 20230531 | 141000 | 20947478166 | 1267 | 1273 | 1273 | 1266 | 11075 |
| 462 | 20230531 | 140900 | 20933426141 | 1273 | 1269 | 1273 | 1268 | 12829 |
| 463 | 20230531 | 140800 | 20917136162 | 1269 | 1267 | 1269 | 1267 | 2163 |
| 464 | 20230531 | 140700 | 20914392318 | 1267 | 1263 | 1267 | 1261 | 21019 |
| 465 | 20230531 | 140600 | 20887845578 | 1263 | 1264 | 1267 | 1263 | 9086 |
| 466 | 20230531 | 140500 | 20876352849 | 1264 | 1266 | 1266 | 1263 | 19597 |
| 467 | 20230531 | 140400 | 20851585356 | 1265 | 1265 | 1267 | 1265 | 2167 |
| 468 | 20230531 | 140300 | 20848843595 | 1265 | 1267 | 1268 | 1265 | 26843 |
| 469 | 20230531 | 140200 | 20814872077 | 1267 | 1269 | 1269 | 1267 | 13016 |
| 470 | 20230531 | 140100 | 20798376783 | 1269 | 1269 | 1269 | 1268 | 246 |
| 471 | 20230531 | 140000 | 20798064739 | 1269 | 1270 | 1270 | 1267 | 5852 |
| 472 | 20230531 | 135900 | 20790639045 | 1270 | 1266 | 1270 | 1265 | 13859 |
| 473 | 20230531 | 135800 | 20773081170 | 1267 | 1268 | 1269 | 1265 | 24059 |
| 474 | 20230531 | 135700 | 20742623520 | 1269 | 1270 | 1270 | 1267 | 6892 |
| 475 | 20230531 | 135600 | 20733889289 | 1270 | 1269 | 1270 | 1267 | 11294 |
| 476 | 20230531 | 135500 | 20719570358 | 1269 | 1269 | 1269 | 1268 | 1790 |
| 477 | 20230531 | 135400 | 20717299115 | 1268 | 1270 | 1270 | 1268 | 16165 |
| 478 | 20230531 | 135300 | 20696789510 | 1270 | 1270 | 1272 | 1269 | 6949 |
| 479 | 20230531 | 135200 | 20687966113 | 1270 | 1270 | 1271 | 1270 | 7256 |
| 480 | 20230531 | 135100 | 20678749860 | 1270 | 1269 | 1270 | 1267 | 7624 |
| 481 | 20230531 | 135000 | 20669083897 | 1270 | 1269 | 1270 | 1267 | 42746 |
| 482 | 20230531 | 134900 | 20614884161 | 1269 | 1271 | 1271 | 1269 | 8374 |
| 483 | 20230531 | 134800 | 20604249479 | 1271 | 1271 | 1272 | 1270 | 25148 |
| 484 | 20230531 | 134700 | 20572295452 | 1271 | 1271 | 1274 | 1271 | 4969 |
| 485 | 20230531 | 134600 | 20565975784 | 1270 | 1270 | 1271 | 1268 | 14132 |
| 486 | 20230531 | 134500 | 20548034958 | 1270 | 1271 | 1271 | 1270 | 19413 |
| 487 | 20230531 | 134400 | 20523376275 | 1270 | 1275 | 1275 | 1270 | 25887 |
| 488 | 20230531 | 134300 | 20490429025 | 1276 | 1276 | 1276 | 1275 | 7555 |
| 489 | 20230531 | 134200 | 20480789063 | 1276 | 1275 | 1276 | 1274 | 27231 |
| 490 | 20230531 | 134100 | 20446094796 | 1274 | 1281 | 1281 | 1274 | 102425 |
| 491 | 20230531 | 134000 | 20315183378 | 1281 | 1283 | 1283 | 1280 | 20865 |
| 492 | 20230531 | 133900 | 20288457478 | 1282 | 1283 | 1283 | 1282 | 1053 |
| 493 | 20230531 | 133800 | 20287107530 | 1283 | 1282 | 1283 | 1282 | 2027 |
| 494 | 20230531 | 133700 | 20284508560 | 1282 | 1283 | 1283 | 1282 | 2342 |
| 495 | 20230531 | 133600 | 20281503924 | 1283 | 1283 | 1283 | 1283 | 1217 |
| 496 | 20230531 | 133500 | 20279942513 | 1283 | 1283 | 1283 | 1283 | 1508 |
| 497 | 20230531 | 133400 | 20278007749 | 1283 | 1283 | 1283 | 1282 | 3799 |
| 498 | 20230531 | 133300 | 20273136916 | 1283 | 1284 | 1284 | 1282 | 1590 |
| 499 | 20230531 | 133200 | 20271097971 | 1284 | 1284 | 1284 | 1282 | 12527 |
| 500 | 20230531 | 133100 | 20255020337 | 1284 | 1285 | 1285 | 1284 | 2165 |
| 501 | 20230531 | 133000 | 20252239566 | 1285 | 1284 | 1285 | 1282 | 2519 |
| 502 | 20230531 | 132900 | 20249005507 | 1284 | 1281 | 1284 | 1281 | 7346 |
| 503 | 20230531 | 132800 | 20239591003 | 1281 | 1281 | 1282 | 1281 | 2047 |
| 504 | 20230531 | 132700 | 20236968384 | 1281 | 1282 | 1282 | 1281 | 8707 |
| 505 | 20230531 | 132600 | 20225807018 | 1282 | 1284 | 1284 | 1282 | 4505 |
| 506 | 20230531 | 132500 | 20220027473 | 1284 | 1284 | 1285 | 1284 | 13447 |
| 507 | 20230531 | 132400 | 20202750703 | 1283 | 1284 | 1285 | 1283 | 17846 |
| 508 | 20230531 | 132300 | 20179833307 | 1283 | 1283 | 1284 | 1282 | 1702 |
| 509 | 20230531 | 132200 | 20177649892 | 1283 | 1284 | 1285 | 1282 | 11050 |
| 510 | 20230531 | 132100 | 20163472296 | 1285 | 1283 | 1285 | 1282 | 5096 |
| 511 | 20230531 | 132000 | 20156936066 | 1282 | 1284 | 1285 | 1282 | 5909 |
| 512 | 20230531 | 131900 | 20149356833 | 1284 | 1281 | 1284 | 1281 | 9151 |
| 513 | 20230531 | 131800 | 20137616473 | 1281 | 1281 | 1282 | 1280 | 20250 |
| 514 | 20230531 | 131700 | 20111686382 | 1281 | 1283 | 1284 | 1280 | 53500 |
| 515 | 20230531 | 131600 | 20043169553 | 1283 | 1285 | 1285 | 1283 | 17532 |
| 516 | 20230531 | 131500 | 20020659579 | 1286 | 1285 | 1286 | 1284 | 6215 |
| 517 | 20230531 | 131400 | 20012677899 | 1284 | 1285 | 1285 | 1284 | 11118 |
| 518 | 20230531 | 131300 | 19998400580 | 1285 | 1283 | 1285 | 1282 | 18912 |
| 519 | 20230531 | 131200 | 19974133814 | 1284 | 1288 | 1289 | 1282 | 49220 |
| 520 | 20230531 | 131100 | 19910907574 | 1288 | 1291 | 1291 | 1285 | 70126 |
| 521 | 20230531 | 131000 | 19820598145 | 1291 | 1291 | 1292 | 1291 | 15937 |
| 522 | 20230531 | 130900 | 19800020778 | 1295 | 1290 | 1295 | 1290 | 5522 |
| 523 | 20230531 | 130800 | 19792895495 | 1289 | 1291 | 1291 | 1289 | 17463 |
| 524 | 20230531 | 130700 | 19770372801 | 1291 | 1290 | 1292 | 1290 | 13815 |
| 525 | 20230531 | 130600 | 19752541057 | 1291 | 1292 | 1293 | 1290 | 6570 |
| 526 | 20230531 | 130500 | 19744056053 | 1292 | 1295 | 1295 | 1291 | 40915 |
| 527 | 20230531 | 130400 | 19691176827 | 1295 | 1294 | 1296 | 1294 | 555 |
| 528 | 20230531 | 130300 | 19690458223 | 1296 | 1294 | 1296 | 1292 | 20322 |
| 529 | 20230531 | 130200 | 19664187136 | 1293 | 1296 | 1296 | 1293 | 2900 |
| 530 | 20230531 | 130100 | 19660434702 | 1293 | 1294 | 1294 | 1292 | 3145 |
| 531 | 20230531 | 130000 | 19656369208 | 1293 | 1294 | 1295 | 1293 | 16959 |
| 532 | 20230531 | 125900 | 19634431452 | 1295 | 1296 | 1297 | 1293 | 11754 |
| 533 | 20230531 | 125800 | 19619219324 | 1298 | 1298 | 1299 | 1294 | 5603 |
| 534 | 20230531 | 125700 | 19611951908 | 1298 | 1295 | 1299 | 1294 | 14881 |
| 535 | 20230531 | 125600 | 19592673965 | 1295 | 1294 | 1297 | 1294 | 23044 |
| 536 | 20230531 | 125500 | 19562850466 | 1294 | 1298 | 1298 | 1294 | 22842 |
| 537 | 20230531 | 125400 | 19533262486 | 1298 | 1301 | 1301 | 1296 | 8540 |
| 538 | 20230531 | 125300 | 19522177101 | 1301 | 1300 | 1303 | 1296 | 10987 |
| 539 | 20230531 | 125200 | 19507900762 | 1303 | 1305 | 1306 | 1299 | 44011 |
| 540 | 20230531 | 125100 | 19450663970 | 1306 | 1305 | 1306 | 1302 | 4670 |
| 541 | 20230531 | 125000 | 19444576092 | 1302 | 1307 | 1307 | 1302 | 6515 |
| 542 | 20230531 | 124900 | 19436077120 | 1308 | 1307 | 1310 | 1306 | 25969 |
| 543 | 20230531 | 124800 | 19402096972 | 1307 | 1304 | 1310 | 1304 | 32379 |
| 544 | 20230531 | 124700 | 19359763712 | 1304 | 1304 | 1305 | 1303 | 6534 |
| 545 | 20230531 | 124600 | 19351242358 | 1305 | 1301 | 1305 | 1301 | 15052 |
| 546 | 20230531 | 124500 | 19331624738 | 1300 | 1305 | 1306 | 1300 | 23393 |
| 547 | 20230531 | 124400 | 19301153283 | 1306 | 1300 | 1307 | 1298 | 38423 |
| 548 | 20230531 | 124300 | 19251037469 | 1299 | 1292 | 1299 | 1292 | 4569 |
| 549 | 20230531 | 124200 | 19245118691 | 1292 | 1293 | 1294 | 1289 | 42241 |
| 550 | 20230531 | 124100 | 19190585389 | 1292 | 1297 | 1298 | 1292 | 14618 |
| 551 | 20230531 | 124000 | 19171679216 | 1296 | 1297 | 1297 | 1293 | 24824 |
| 552 | 20230531 | 123900 | 19139518621 | 1297 | 1296 | 1300 | 1296 | 13710 |
| 553 | 20230531 | 123800 | 19121719032 | 1296 | 1297 | 1297 | 1295 | 15872 |
| 554 | 20230531 | 123700 | 19101146393 | 1297 | 1301 | 1301 | 1297 | 16467 |
| 555 | 20230531 | 123600 | 19079764349 | 1300 | 1297 | 1301 | 1297 | 22432 |
| 556 | 20230531 | 123500 | 19050611943 | 1297 | 1296 | 1299 | 1294 | 32035 |
| 557 | 20230531 | 123400 | 19009106472 | 1295 | 1294 | 1297 | 1293 | 15873 |
| 558 | 20230531 | 123300 | 18988566898 | 1293 | 1289 | 1295 | 1289 | 25061 |
| 559 | 20230531 | 123200 | 18956195519 | 1290 | 1295 | 1295 | 1287 | 60874 |
| 560 | 20230531 | 123100 | 18877628760 | 1295 | 1298 | 1299 | 1295 | 57281 |
| 561 | 20230531 | 123000 | 18803363000 | 1298 | 1298 | 1299 | 1296 | 27119 |
| 562 | 20230531 | 122900 | 18768189447 | 1298 | 1294 | 1300 | 1292 | 92916 |
| 563 | 20230531 | 122800 | 18647777107 | 1294 | 1292 | 1297 | 1290 | 74825 |
| 564 | 20230531 | 122700 | 18550943361 | 1291 | 1311 | 1311 | 1288 | 271599 |
| 565 | 20230531 | 122600 | 18198635780 | 1311 | 1316 | 1318 | 1311 | 72388 |
| 566 | 20230531 | 122500 | 18103563857 | 1318 | 1315 | 1318 | 1314 | 47183 |
| 567 | 20230531 | 122400 | 18041507642 | 1315 | 1318 | 1318 | 1315 | 15877 |
| 568 | 20230531 | 122300 | 18020614749 | 1317 | 1323 | 1323 | 1315 | 13894 |
| 569 | 20230531 | 122200 | 18002295739 | 1323 | 1317 | 1325 | 1316 | 46237 |
| 570 | 20230531 | 122100 | 17941264158 | 1316 | 1320 | 1320 | 1315 | 32475 |
| 571 | 20230531 | 122000 | 17898490101 | 1320 | 1321 | 1324 | 1318 | 34610 |
| 572 | 20230531 | 121900 | 17852774319 | 1321 | 1315 | 1323 | 1314 | 64651 |
| 573 | 20230531 | 121800 | 17767531860 | 1315 | 1327 | 1327 | 1311 | 209337 |
| 574 | 20230531 | 121700 | 17491888333 | 1327 | 1325 | 1332 | 1320 | 90513 |
| 575 | 20230531 | 121600 | 17372061875 | 1325 | 1332 | 1333 | 1322 | 170965 |
| 576 | 20230531 | 121500 | 17145285969 | 1332 | 1336 | 1340 | 1332 | 118487 |
| 577 | 20230531 | 121400 | 16987085653 | 1335 | 1344 | 1345 | 1334 | 153000 |
| 578 | 20230531 | 121300 | 16782325067 | 1344 | 1345 | 1355 | 1344 | 45799 |
| 579 | 20230531 | 121200 | 16720632175 | 1344 | 1353 | 1354 | 1340 | 150101 |
| 580 | 20230531 | 121100 | 16518705425 | 1354 | 1357 | 1359 | 1343 | 98361 |
| 581 | 20230531 | 121000 | 16385753857 | 1357 | 1371 | 1374 | 1354 | 146343 |
| 582 | 20230531 | 120900 | 16186185754 | 1371 | 1353 | 1377 | 1352 | 335572 |
| 583 | 20230531 | 120800 | 15726765862 | 1352 | 1352 | 1356 | 1340 | 219853 |
| 584 | 20230531 | 120700 | 15430628019 | 1351 | 1360 | 1362 | 1348 | 225290 |
| 585 | 20230531 | 120600 | 15125791068 | 1360 | 1371 | 1376 | 1352 | 328759 |
| 586 | 20230531 | 120500 | 14677219469 | 1370 | 1385 | 1389 | 1367 | 262746 |
| 587 | 20230531 | 120400 | 14315048131 | 1385 | 1385 | 1399 | 1372 | 445100 |
| 588 | 20230531 | 120300 | 13698546701 | 1385 | 1394 | 1395 | 1376 | 457015 |
| 589 | 20230531 | 120200 | 13064834280 | 1393 | 1374 | 1407 | 1373 | 1472764 |
| 590 | 20230531 | 120100 | 11012345467 | 1374 | 1386 | 1394 | 1364 | 721919 |
| 591 | 20230531 | 120000 | 10016741333 | 1386 | 1355 | 1390 | 1350 | 695404 |
| 592 | 20230531 | 115900 | 9062911471 | 1355 | 1346 | 1355 | 1342 | 259380 |
| 593 | 20230531 | 115800 | 8713381866 | 1344 | 1367 | 1368 | 1332 | 374928 |
| 594 | 20230531 | 115700 | 8207858067 | 1367 | 1365 | 1375 | 1354 | 488642 |
| 595 | 20230531 | 115600 | 7541927958 | 1368 | 1357 | 1383 | 1342 | 1427760 |
| 596 | 20230531 | 115500 | 5586607450 | 1358 | 1338 | 1363 | 1331 | 1162169 |
| 597 | 20230531 | 115400 | 4015713837 | 1341 | 1300 | 1348 | 1299 | 560121 |
| 598 | 20230531 | 115300 | 3269574590 | 1300 | 1296 | 1300 | 1296 | 13053 |
| 599 | 20230531 | 115200 | 3252638019 | 1296 | 1296 | 1297 | 1295 | 11629 |
| 600 | 20230531 | 115100 | 3237561838 | 1295 | 1297 | 1297 | 1294 | 5788 |
| 601 | 20230531 | 115000 | 3230066583 | 1297 | 1293 | 1297 | 1292 | 23453 |
| 602 | 20230531 | 114900 | 3199712080 | 1293 | 1293 | 1293 | 1292 | 6319 |
| 603 | 20230531 | 114800 | 3191541730 | 1293 | 1291 | 1293 | 1291 | 4409 |
| 604 | 20230531 | 114700 | 3185844827 | 1292 | 1294 | 1294 | 1291 | 4973 |
| 605 | 20230531 | 114600 | 3179415762 | 1293 | 1294 | 1295 | 1292 | 3909 |
| 606 | 20230531 | 114500 | 3174357403 | 1295 | 1293 | 1295 | 1293 | 4538 |
| 607 | 20230531 | 114400 | 3168483954 | 1294 | 1292 | 1294 | 1291 | 5272 |
| 608 | 20230531 | 114300 | 3161665231 | 1294 | 1299 | 1299 | 1292 | 10480 |
| 609 | 20230531 | 114200 | 3148091923 | 1299 | 1282 | 1303 | 1282 | 88686 |
| 610 | 20230531 | 114100 | 3033846651 | 1282 | 1283 | 1283 | 1282 | 3012 |
| 611 | 20230531 | 114000 | 3029982284 | 1284 | 1282 | 1284 | 1282 | 2373 |
| 612 | 20230531 | 113900 | 3026939220 | 1282 | 1281 | 1283 | 1281 | 79 |
| 613 | 20230531 | 113800 | 3026837933 | 1281 | 1282 | 1283 | 1281 | 20657 |
| 614 | 20230531 | 113700 | 3000355465 | 1283 | 1283 | 1284 | 1283 | 2032 |
| 615 | 20230531 | 113600 | 2997748316 | 1283 | 1282 | 1283 | 1282 | 1713 |
| 616 | 20230531 | 113500 | 2995551762 | 1282 | 1283 | 1283 | 1281 | 10272 |
| 617 | 20230531 | 113400 | 2982383193 | 1283 | 1283 | 1283 | 1283 | 23977 |
| 618 | 20230531 | 113300 | 2951620702 | 1283 | 1282 | 1283 | 1282 | 10711 |
| 619 | 20230531 | 113200 | 2937882618 | 1281 | 1282 | 1282 | 1281 | 1785 |
| 620 | 20230531 | 113100 | 2935596026 | 1282 | 1280 | 1282 | 1280 | 65596 |
| 621 | 20230531 | 113000 | 2851551608 | 1280 | 1281 | 1282 | 1280 | 10598 |
| 622 | 20230531 | 112900 | 2837979917 | 1281 | 1281 | 1282 | 1280 | 12908 |
| 623 | 20230531 | 112800 | 2821443920 | 1281 | 1282 | 1283 | 1281 | 29564 |
| 624 | 20230531 | 112700 | 2783547347 | 1282 | 1283 | 1283 | 1282 | 5577 |
| 625 | 20230531 | 112600 | 2776396961 | 1282 | 1282 | 1283 | 1282 | 163 |
| 626 | 20230531 | 112500 | 2776187846 | 1282 | 1283 | 1284 | 1282 | 8046 |
| 627 | 20230531 | 112400 | 2765864712 | 1283 | 1283 | 1283 | 1282 | 15129 |
| 628 | 20230531 | 112300 | 2746467386 | 1283 | 1283 | 1283 | 1283 | 4485 |
| 629 | 20230531 | 112200 | 2740713131 | 1283 | 1284 | 1284 | 1283 | 2252 |
| 630 | 20230531 | 112100 | 2737822583 | 1284 | 1284 | 1284 | 1284 | 28 |
| 631 | 20230531 | 112000 | 2737786631 | 1284 | 1283 | 1284 | 1282 | 1692 |
| 632 | 20230531 | 111900 | 2735616077 | 1284 | 1284 | 1284 | 1283 | 2237 |
| 633 | 20230531 | 111800 | 2732743872 | 1284 | 1284 | 1284 | 1283 | 578 |
| 634 | 20230531 | 111700 | 2732001863 | 1283 | 1284 | 1284 | 1283 | 5513 |
| 635 | 20230531 | 111600 | 2724925513 | 1284 | 1284 | 1284 | 1284 | 114 |
| 636 | 20230531 | 111500 | 2724779137 | 1284 | 1282 | 1284 | 1282 | 7130 |
| 637 | 20230531 | 111400 | 2715632889 | 1282 | 1284 | 1284 | 1282 | 6004 |
| 638 | 20230531 | 111300 | 2707932176 | 1283 | 1284 | 1284 | 1283 | 5124 |
| 639 | 20230531 | 111200 | 2701357984 | 1284 | 1282 | 1284 | 1281 | 4119 |
| 640 | 20230531 | 111100 | 2696072525 | 1282 | 1281 | 1282 | 1281 | 6817 |
| 641 | 20230531 | 111000 | 2687336206 | 1282 | 1281 | 1282 | 1281 | 13936 |
| 642 | 20230531 | 110900 | 2669482051 | 1281 | 1282 | 1282 | 1281 | 8204 |
| 643 | 20230531 | 110800 | 2658966124 | 1282 | 1281 | 1282 | 1281 | 9988 |
| 644 | 20230531 | 110700 | 2646170090 | 1281 | 1281 | 1282 | 1281 | 2999 |
| 645 | 20230531 | 110600 | 2642328227 | 1282 | 1283 | 1283 | 1281 | 5416 |
| 646 | 20230531 | 110500 | 2635384316 | 1281 | 1282 | 1283 | 1281 | 16288 |
| 647 | 20230531 | 110400 | 2614502593 | 1283 | 1283 | 1283 | 1282 | 29834 |
| 648 | 20230531 | 110300 | 2576232483 | 1284 | 1284 | 1285 | 1284 | 6265 |
| 649 | 20230531 | 110200 | 2568188184 | 1285 | 1286 | 1286 | 1285 | 20592 |
| 650 | 20230531 | 110100 | 2541727327 | 1285 | 1288 | 1289 | 1285 | 37792 |
| 651 | 20230531 | 110000 | 2493103168 | 1287 | 1287 | 1287 | 1286 | 4919 |
| 652 | 20230531 | 105900 | 2486775982 | 1287 | 1287 | 1287 | 1287 | 2412 |
| 653 | 20230531 | 105800 | 2483671738 | 1287 | 1287 | 1288 | 1286 | 9522 |
| 654 | 20230531 | 105700 | 2471424953 | 1287 | 1289 | 1289 | 1287 | 15545 |
| 655 | 20230531 | 105600 | 2451414613 | 1288 | 1287 | 1288 | 1287 | 3717 |
| 656 | 20230531 | 105500 | 2446627138 | 1287 | 1287 | 1287 | 1286 | 4418 |
| 657 | 20230531 | 105400 | 2440942177 | 1286 | 1286 | 1287 | 1286 | 16441 |
| 658 | 20230531 | 105300 | 2419788050 | 1286 | 1286 | 1287 | 1286 | 9925 |
| 659 | 20230531 | 105200 | 2407014667 | 1287 | 1287 | 1287 | 1286 | 1282 |
| 660 | 20230531 | 105100 | 2405364957 | 1286 | 1287 | 1287 | 1286 | 6341 |
| 661 | 20230531 | 105000 | 2397207218 | 1287 | 1289 | 1289 | 1287 | 1513 |
| 662 | 20230531 | 104900 | 2395258977 | 1287 | 1288 | 1288 | 1287 | 7241 |
| 663 | 20230531 | 104800 | 2385934285 | 1287 | 1287 | 1287 | 1287 | 493 |
| 664 | 20230531 | 104700 | 2385299794 | 1288 | 1286 | 1288 | 1286 | 18468 |
| 665 | 20230531 | 104600 | 2361532430 | 1287 | 1288 | 1289 | 1287 | 17654 |
| 666 | 20230531 | 104500 | 2338803475 | 1288 | 1288 | 1289 | 1288 | 7590 |
| 667 | 20230531 | 104400 | 2329027176 | 1289 | 1289 | 1290 | 1288 | 13780 |
| 668 | 20230531 | 104300 | 2311270527 | 1289 | 1290 | 1291 | 1289 | 17962 |
| 669 | 20230531 | 104200 | 2288100173 | 1291 | 1292 | 1293 | 1290 | 5710 |
| 670 | 20230531 | 104100 | 2280728655 | 1291 | 1292 | 1294 | 1291 | 8399 |
| 671 | 20230531 | 104000 | 2269875213 | 1294 | 1294 | 1294 | 1294 | 6811 |
| 672 | 20230531 | 103900 | 2261061779 | 1294 | 1292 | 1294 | 1292 | 164 |
| 673 | 20230531 | 103800 | 2260849691 | 1292 | 1291 | 1293 | 1291 | 7719 |
| 674 | 20230531 | 103700 | 2250882441 | 1291 | 1294 | 1294 | 1291 | 10753 |
| 675 | 20230531 | 103600 | 2236971735 | 1294 | 1295 | 1295 | 1292 | 5721 |
| 676 | 20230531 | 103500 | 2229576459 | 1292 | 1292 | 1294 | 1292 | 1637 |
| 677 | 20230531 | 103400 | 2227461233 | 1292 | 1292 | 1293 | 1292 | 1438 |
| 678 | 20230531 | 103300 | 2225603142 | 1293 | 1292 | 1293 | 1292 | 1192 |
| 679 | 20230531 | 103200 | 2224063075 | 1293 | 1300 | 1300 | 1293 | 15875 |
| 680 | 20230531 | 103100 | 2203505263 | 1298 | 1299 | 1301 | 1298 | 10048 |
| 681 | 20230531 | 103000 | 2190454418 | 1301 | 1302 | 1302 | 1299 | 1521 |
| 682 | 20230531 | 102900 | 2188477804 | 1301 | 1298 | 1301 | 1298 | 1813 |
| 683 | 20230531 | 102800 | 2186122826 | 1298 | 1298 | 1303 | 1297 | 5769 |
| 684 | 20230531 | 102700 | 2178626822 | 1298 | 1301 | 1303 | 1298 | 7507 |
| 685 | 20230531 | 102600 | 2168865384 | 1301 | 1298 | 1301 | 1297 | 15405 |
| 686 | 20230531 | 102500 | 2148871744 | 1299 | 1297 | 1299 | 1297 | 7429 |
| 687 | 20230531 | 102400 | 2139228530 | 1297 | 1298 | 1298 | 1297 | 2151 |
| 688 | 20230531 | 102300 | 2136438426 | 1298 | 1294 | 1298 | 1294 | 10708 |
| 689 | 20230531 | 102200 | 2122561738 | 1295 | 1293 | 1295 | 1293 | 10949 |
| 690 | 20230531 | 102100 | 2108388675 | 1294 | 1294 | 1294 | 1293 | 1775 |
| 691 | 20230531 | 102000 | 2106092826 | 1293 | 1292 | 1293 | 1292 | 1427 |
| 692 | 20230531 | 101900 | 2104247926 | 1293 | 1292 | 1293 | 1291 | 6110 |
| 693 | 20230531 | 101800 | 2096351964 | 1292 | 1291 | 1292 | 1290 | 3845 |
| 694 | 20230531 | 101700 | 2091385030 | 1291 | 1290 | 1291 | 1290 | 2902 |
| 695 | 20230531 | 101600 | 2087640950 | 1290 | 1290 | 1291 | 1290 | 609 |
| 696 | 20230531 | 101500 | 2086854837 | 1290 | 1290 | 1290 | 1290 | 3601 |
| 697 | 20230531 | 101400 | 2082209547 | 1290 | 1288 | 1290 | 1288 | 1301 |
| 698 | 20230531 | 101300 | 2080532547 | 1288 | 1291 | 1291 | 1288 | 5104 |
| 699 | 20230531 | 101200 | 2073956979 | 1291 | 1289 | 1292 | 1288 | 5147 |
| 700 | 20230531 | 101100 | 2067315420 | 1289 | 1288 | 1290 | 1288 | 1551 |
| 701 | 20230531 | 101000 | 2065316726 | 1288 | 1288 | 1290 | 1288 | 5139 |
| 702 | 20230531 | 100900 | 2058694164 | 1288 | 1290 | 1291 | 1287 | 16335 |
| 703 | 20230531 | 100800 | 2037648599 | 1290 | 1291 | 1291 | 1290 | 1751 |
| 704 | 20230531 | 100700 | 2035389278 | 1288 | 1289 | 1289 | 1287 | 5473 |
| 705 | 20230531 | 100600 | 2028340148 | 1289 | 1289 | 1290 | 1288 | 4513 |
| 706 | 20230531 | 100500 | 2022525397 | 1287 | 1291 | 1291 | 1287 | 8742 |
| 707 | 20230531 | 100400 | 2011260406 | 1292 | 1288 | 1292 | 1288 | 4106 |
| 708 | 20230531 | 100300 | 2005968816 | 1288 | 1289 | 1289 | 1288 | 20125 |
| 709 | 20230531 | 100200 | 1980046808 | 1289 | 1289 | 1289 | 1288 | 2311 |
| 710 | 20230531 | 100100 | 1977069314 | 1289 | 1293 | 1293 | 1288 | 6759 |
| 711 | 20230531 | 100000 | 1968351758 | 1293 | 1297 | 1297 | 1293 | 1773 |
| 712 | 20230531 | 095900 | 1966058999 | 1297 | 1293 | 1297 | 1293 | 1362 |
| 713 | 20230531 | 095800 | 1964292506 | 1292 | 1287 | 1297 | 1287 | 54860 |
| 714 | 20230531 | 095700 | 1893488466 | 1287 | 1286 | 1288 | 1286 | 5906 |
| 715 | 20230531 | 095600 | 1885890911 | 1286 | 1289 | 1289 | 1286 | 57378 |
| 716 | 20230531 | 095500 | 1812039736 | 1289 | 1290 | 1291 | 1288 | 33871 |
| 717 | 20230531 | 095400 | 1768367814 | 1290 | 1291 | 1292 | 1290 | 26142 |
| 718 | 20230531 | 095300 | 1734641426 | 1291 | 1292 | 1292 | 1291 | 12886 |
| 719 | 20230531 | 095200 | 1717998825 | 1290 | 1292 | 1292 | 1290 | 31213 |
| 720 | 20230531 | 095100 | 1677723143 | 1292 | 1292 | 1292 | 1291 | 16775 |
| 721 | 20230531 | 095000 | 1656058408 | 1291 | 1291 | 1293 | 1291 | 18861 |
| 722 | 20230531 | 094900 | 1631693586 | 1291 | 1295 | 1295 | 1291 | 41876 |
| 723 | 20230531 | 094800 | 1577568138 | 1296 | 1297 | 1298 | 1294 | 2458 |
| 724 | 20230531 | 094700 | 1574383527 | 1298 | 1298 | 1300 | 1293 | 95749 |
| 725 | 20230531 | 094600 | 1450370833 | 1298 | 1298 | 1298 | 1297 | 2398 |
| 726 | 20230531 | 094500 | 1447259334 | 1298 | 1298 | 1298 | 1297 | 17247 |
| 727 | 20230531 | 094400 | 1424873019 | 1299 | 1298 | 1299 | 1298 | 9155 |
| 728 | 20230531 | 094300 | 1412989327 | 1299 | 1300 | 1300 | 1298 | 6626 |
| 729 | 20230531 | 094200 | 1404380196 | 1300 | 1301 | 1301 | 1299 | 5366 |
| 730 | 20230531 | 094100 | 1397404181 | 1301 | 1302 | 1302 | 1300 | 5014 |
| 731 | 20230531 | 094000 | 1390881418 | 1302 | 1304 | 1304 | 1302 | 7873 |
| 732 | 20230531 | 093900 | 1380625138 | 1304 | 1305 | 1305 | 1303 | 10107 |
| 733 | 20230531 | 093800 | 1367445267 | 1305 | 1304 | 1305 | 1302 | 7447 |
| 734 | 20230531 | 093700 | 1357734434 | 1304 | 1300 | 1304 | 1299 | 5202 |
| 735 | 20230531 | 093600 | 1350964519 | 1301 | 1298 | 1301 | 1298 | 13378 |
| 736 | 20230531 | 093500 | 1333575540 | 1297 | 1297 | 1300 | 1296 | 10424 |
| 737 | 20230531 | 093400 | 1320050847 | 1297 | 1299 | 1299 | 1297 | 3806 |
| 738 | 20230531 | 093300 | 1315112954 | 1299 | 1299 | 1300 | 1297 | 16301 |
| 739 | 20230531 | 093200 | 1293947545 | 1299 | 1300 | 1301 | 1299 | 6095 |
| 740 | 20230531 | 093100 | 1286020104 | 1299 | 1299 | 1299 | 1299 | 7216 |
| 741 | 20230531 | 093000 | 1276646520 | 1299 | 1301 | 1301 | 1299 | 4736 |
| 742 | 20230531 | 092900 | 1270487127 | 1302 | 1300 | 1303 | 1298 | 8031 |
| 743 | 20230531 | 092800 | 1260050090 | 1303 | 1298 | 1303 | 1298 | 10018 |
| 744 | 20230531 | 092700 | 1247037785 | 1299 | 1300 | 1300 | 1298 | 7815 |
| 745 | 20230531 | 092600 | 1236885854 | 1300 | 1300 | 1303 | 1299 | 5666 |
| 746 | 20230531 | 092500 | 1229522242 | 1300 | 1310 | 1310 | 1300 | 44744 |
| 747 | 20230531 | 092400 | 1171124433 | 1309 | 1315 | 1315 | 1308 | 50162 |
| 748 | 20230531 | 092300 | 1105310034 | 1314 | 1296 | 1315 | 1296 | 66946 |
| 749 | 20230531 | 092200 | 1017691823 | 1296 | 1295 | 1296 | 1294 | 21276 |
| 750 | 20230531 | 092100 | 990137667 | 1294 | 1294 | 1295 | 1294 | 1338 |
| 751 | 20230531 | 092000 | 988406176 | 1295 | 1295 | 1296 | 1294 | 10295 |
| 752 | 20230531 | 091900 | 975077525 | 1296 | 1295 | 1296 | 1294 | 34073 |
| 753 | 20230531 | 091800 | 930973635 | 1294 | 1296 | 1296 | 1294 | 20840 |
| 754 | 20230531 | 091700 | 904002943 | 1295 | 1295 | 1296 | 1295 | 21867 |
| 755 | 20230531 | 091600 | 875684074 | 1295 | 1296 | 1297 | 1295 | 5102 |
| 756 | 20230531 | 091500 | 869072051 | 1295 | 1296 | 1297 | 1295 | 10030 |
| 757 | 20230531 | 091400 | 856075346 | 1296 | 1296 | 1297 | 1295 | 29692 |
| 758 | 20230531 | 091300 | 817598536 | 1296 | 1297 | 1297 | 1295 | 21807 |
| 759 | 20230531 | 091200 | 789341038 | 1297 | 1299 | 1299 | 1295 | 18941 |
| 760 | 20230531 | 091100 | 764802598 | 1299 | 1299 | 1299 | 1294 | 19585 |
| 761 | 20230531 | 091000 | 739433706 | 1300 | 1299 | 1305 | 1298 | 25795 |
| 762 | 20230531 | 090900 | 705902448 | 1298 | 1297 | 1298 | 1294 | 45307 |
| 763 | 20230531 | 090800 | 647211702 | 1297 | 1297 | 1300 | 1296 | 8664 |
| 764 | 20230531 | 090700 | 635968558 | 1300 | 1297 | 1300 | 1295 | 33245 |
| 765 | 20230531 | 090600 | 592894793 | 1297 | 1297 | 1300 | 1295 | 42132 |
| 766 | 20230531 | 090500 | 538278785 | 1297 | 1297 | 1306 | 1296 | 45131 |
| 767 | 20230531 | 090400 | 479599463 | 1296 | 1309 | 1309 | 1296 | 27446 |
| 768 | 20230531 | 090300 | 443922981 | 1309 | 1296 | 1312 | 1295 | 38443 |
| 769 | 20230531 | 090200 | 394028501 | 1296 | 1298 | 1301 | 1296 | 38981 |
| 770 | 20230531 | 090100 | 343449631 | 1296 | 1303 | 1304 | 1296 | 48576 |
| 771 | 20230531 | 090000 | 280314710 | 1303 | 1311 | 1314 | 1303 | 212019 |