34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 191900 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 21913 |
| 3 | 20240429 | 191800 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 4 | 20240429 | 191700 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 5 | 20240429 | 191600 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 6 | 20240429 | 191500 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 7 | 20240429 | 191400 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 8 | 20240429 | 191300 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 9 | 20240429 | 191200 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 10 | 20240429 | 191100 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 11 | 20240429 | 191000 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 12 | 20240429 | 190900 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 13 | 20240429 | 190800 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 14 | 20240429 | 190700 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 15 | 20240429 | 190600 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 16 | 20240429 | 190500 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 17 | 20240429 | 190400 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 18 | 20240429 | 190300 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 19 | 20240429 | 190200 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 20 | 20240429 | 190100 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 21 | 20240429 | 190000 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 22 | 20240429 | 185900 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 23 | 20240429 | 185800 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 24 | 20240429 | 185700 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 25 | 20240429 | 185600 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 26 | 20240429 | 185500 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 27 | 20240429 | 185400 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 28 | 20240429 | 185300 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 29 | 20240429 | 185200 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 30 | 20240429 | 185100 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 31 | 20240429 | 185000 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 32 | 20240429 | 184900 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 21913 |
| 33 | 20240429 | 184800 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 34 | 20240429 | 184700 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 35 | 20240429 | 184600 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 36 | 20240429 | 184500 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 37 | 20240429 | 184400 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 38 | 20240429 | 184300 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 39 | 20240429 | 184200 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 40 | 20240429 | 184100 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 41 | 20240429 | 184000 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 42 | 20240429 | 183900 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 43 | 20240429 | 183800 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 44 | 20240429 | 183700 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 45 | 20240429 | 183600 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 46 | 20240429 | 183500 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 47 | 20240429 | 183400 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 48 | 20240429 | 183300 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 49 | 20240429 | 183200 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 50 | 20240429 | 183100 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 51 | 20240429 | 183000 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 52 | 20240429 | 182900 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 53 | 20240429 | 182800 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 54 | 20240429 | 182700 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 55 | 20240429 | 182600 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 56 | 20240429 | 182500 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 57 | 20240429 | 182400 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 58 | 20240429 | 182300 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 59 | 20240429 | 182200 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 60 | 20240429 | 182100 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 61 | 20240429 | 182000 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 62 | 20240429 | 181900 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 21913 |
| 63 | 20240429 | 181800 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 64 | 20240429 | 181700 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 65 | 20240429 | 181600 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 66 | 20240429 | 181500 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 67 | 20240429 | 181400 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 68 | 20240429 | 181300 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 69 | 20240429 | 181200 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 70 | 20240429 | 181100 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 71 | 20240429 | 181000 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 72 | 20240429 | 180900 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 73 | 20240429 | 180800 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 74 | 20240429 | 180700 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 75 | 20240429 | 180600 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 76 | 20240429 | 180500 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 77 | 20240429 | 180400 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 78 | 20240429 | 180300 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 79 | 20240429 | 180200 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 80 | 20240429 | 180100 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 81 | 20240429 | 180000 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 82 | 20240429 | 175900 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 83 | 20240429 | 175800 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 84 | 20240429 | 175700 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 85 | 20240429 | 175600 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 86 | 20240429 | 175500 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 87 | 20240429 | 175400 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 88 | 20240429 | 175300 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 89 | 20240429 | 175200 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 90 | 20240429 | 175100 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 91 | 20240429 | 175000 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 92 | 20240429 | 174900 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 21913 |
| 93 | 20240429 | 174800 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 94 | 20240429 | 174700 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 95 | 20240429 | 174600 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 96 | 20240429 | 174500 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 97 | 20240429 | 174400 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 98 | 20240429 | 174300 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 99 | 20240429 | 174200 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 100 | 20240429 | 174100 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 101 | 20240429 | 174000 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 102 | 20240429 | 173900 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 103 | 20240429 | 173800 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 104 | 20240429 | 173700 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 105 | 20240429 | 173600 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 106 | 20240429 | 173500 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 107 | 20240429 | 173400 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 108 | 20240429 | 173300 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 109 | 20240429 | 173200 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 110 | 20240429 | 173100 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 111 | 20240429 | 173000 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 112 | 20240429 | 172900 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 113 | 20240429 | 172800 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 114 | 20240429 | 172700 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 115 | 20240429 | 172600 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 116 | 20240429 | 172500 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 117 | 20240429 | 172400 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 118 | 20240429 | 172300 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 119 | 20240429 | 172200 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 120 | 20240429 | 172100 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 121 | 20240429 | 172000 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 122 | 20240429 | 171900 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 21913 |
| 123 | 20240429 | 171800 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 124 | 20240429 | 171700 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 125 | 20240429 | 171600 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 126 | 20240429 | 171500 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 127 | 20240429 | 171400 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 128 | 20240429 | 171300 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 129 | 20240429 | 171200 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 130 | 20240429 | 171100 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 131 | 20240429 | 171000 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 132 | 20240429 | 170900 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 133 | 20240429 | 170800 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 134 | 20240429 | 170700 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 135 | 20240429 | 170600 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 136 | 20240429 | 170500 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 137 | 20240429 | 170400 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 138 | 20240429 | 170300 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 139 | 20240429 | 170200 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 140 | 20240429 | 170100 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 141 | 20240429 | 170000 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 142 | 20240429 | 165900 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 143 | 20240429 | 165800 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 144 | 20240429 | 165700 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 145 | 20240429 | 165600 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 146 | 20240429 | 165500 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 147 | 20240429 | 165400 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 148 | 20240429 | 165300 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 149 | 20240429 | 165200 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 150 | 20240429 | 165100 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 151 | 20240429 | 165000 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 152 | 20240429 | 164900 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 21913 |
| 153 | 20240429 | 164800 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 154 | 20240429 | 164700 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 155 | 20240429 | 164600 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 156 | 20240429 | 164500 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 157 | 20240429 | 164400 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 158 | 20240429 | 164300 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 159 | 20240429 | 164200 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 160 | 20240429 | 164100 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 161 | 20240429 | 164000 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 162 | 20240429 | 163900 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 163 | 20240429 | 163800 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 164 | 20240429 | 163700 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 165 | 20240429 | 163600 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 166 | 20240429 | 163500 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 167 | 20240429 | 163400 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 168 | 20240429 | 163300 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 169 | 20240429 | 163200 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 170 | 20240429 | 163100 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 171 | 20240429 | 163000 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 172 | 20240429 | 162900 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 173 | 20240429 | 162800 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 174 | 20240429 | 162700 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 175 | 20240429 | 162600 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 176 | 20240429 | 162500 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 177 | 20240429 | 162400 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 178 | 20240429 | 162300 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 179 | 20240429 | 162200 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 180 | 20240429 | 162100 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 181 | 20240429 | 162000 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 182 | 20240429 | 161900 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 21913 |
| 183 | 20240429 | 161800 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 184 | 20240429 | 161700 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 185 | 20240429 | 161600 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 186 | 20240429 | 161500 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 187 | 20240429 | 161400 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 188 | 20240429 | 161300 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 189 | 20240429 | 161200 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 190 | 20240429 | 161100 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 191 | 20240429 | 161000 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 192 | 20240429 | 160900 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 193 | 20240429 | 160800 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 194 | 20240429 | 160700 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 195 | 20240429 | 160600 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 196 | 20240429 | 160500 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 197 | 20240429 | 160400 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 198 | 20240429 | 160300 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 199 | 20240429 | 160200 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 200 | 20240429 | 160100 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 201 | 20240429 | 160000 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 202 | 20240429 | 155900 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 203 | 20240429 | 155800 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 204 | 20240429 | 155700 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 205 | 20240429 | 155600 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 206 | 20240429 | 155500 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 207 | 20240429 | 155400 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 208 | 20240429 | 155300 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 209 | 20240429 | 155200 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 210 | 20240429 | 155100 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 211 | 20240429 | 155000 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 212 | 20240429 | 154900 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 21913 |
| 213 | 20240429 | 154800 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 214 | 20240429 | 154700 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 215 | 20240429 | 154600 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 216 | 20240429 | 154500 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 217 | 20240429 | 154400 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 218 | 20240429 | 154300 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 219 | 20240429 | 154200 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 220 | 20240429 | 154100 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 221 | 20240429 | 154000 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 222 | 20240429 | 153900 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 223 | 20240429 | 153800 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 224 | 20240429 | 153700 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 225 | 20240429 | 153600 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 226 | 20240429 | 153500 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 227 | 20240429 | 153400 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 228 | 20240429 | 153300 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 229 | 20240429 | 153200 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 230 | 20240429 | 153100 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 231 | 20240429 | 153000 | 15873117970 | 11010 | 11010 | 11010 | 11010 | 21913 |
| 232 | 20240429 | 152900 | 15631855840 | 10980 | 10980 | 10980 | 10980 | 0 |
| 233 | 20240429 | 152800 | 15631855840 | 10980 | 10980 | 10980 | 10980 | 0 |
| 234 | 20240429 | 152700 | 15631855840 | 10980 | 10980 | 10980 | 10980 | 0 |
| 235 | 20240429 | 152600 | 15631855840 | 10980 | 10980 | 10980 | 10980 | 0 |
| 236 | 20240429 | 152500 | 15631855840 | 10980 | 10980 | 10980 | 10980 | 0 |
| 237 | 20240429 | 152400 | 15631855840 | 10980 | 10980 | 10980 | 10980 | 0 |
| 238 | 20240429 | 152300 | 15631855840 | 10980 | 10980 | 10980 | 10980 | 0 |
| 239 | 20240429 | 152200 | 15631855840 | 10980 | 10980 | 10980 | 10980 | 0 |
| 240 | 20240429 | 152100 | 15631855840 | 10980 | 10980 | 10980 | 10980 | 0 |
| 241 | 20240429 | 152000 | 15631855840 | 10980 | 10980 | 10980 | 10980 | 0 |
| 242 | 20240429 | 151900 | 15631855840 | 10980 | 11010 | 11030 | 10980 | 13605 |
| 243 | 20240429 | 151800 | 15482013790 | 11010 | 10970 | 11010 | 10970 | 5861 |
| 244 | 20240429 | 151700 | 15417575290 | 10980 | 10980 | 10990 | 10970 | 3728 |
| 245 | 20240429 | 151600 | 15376658360 | 10980 | 10950 | 10980 | 10950 | 5691 |
| 246 | 20240429 | 151500 | 15314274200 | 10960 | 10960 | 10970 | 10950 | 5769 |
| 247 | 20240429 | 151400 | 15251049060 | 10960 | 10970 | 10970 | 10960 | 2193 |
| 248 | 20240429 | 151300 | 15227007670 | 10970 | 10970 | 10970 | 10960 | 4349 |
| 249 | 20240429 | 151200 | 15179339640 | 10960 | 10960 | 10970 | 10950 | 3240 |
| 250 | 20240429 | 151100 | 15143840170 | 10960 | 10960 | 10960 | 10950 | 2144 |
| 251 | 20240429 | 151000 | 15120354400 | 10950 | 10970 | 10980 | 10950 | 5327 |
| 252 | 20240429 | 150900 | 15061951980 | 10980 | 10980 | 10980 | 10970 | 342 |
| 253 | 20240429 | 150800 | 15058197540 | 10980 | 10980 | 10990 | 10980 | 1663 |
| 254 | 20240429 | 150700 | 15039937780 | 10980 | 10980 | 10980 | 10970 | 321 |
| 255 | 20240429 | 150600 | 15036414820 | 10970 | 10990 | 10990 | 10970 | 1850 |
| 256 | 20240429 | 150500 | 15016105920 | 10990 | 10990 | 11000 | 10980 | 2797 |
| 257 | 20240429 | 150400 | 14985377760 | 10990 | 11000 | 11000 | 10990 | 905 |
| 258 | 20240429 | 150300 | 14975425310 | 10990 | 10990 | 11000 | 10990 | 1988 |
| 259 | 20240429 | 150200 | 14953559760 | 10990 | 11000 | 11010 | 10990 | 4439 |
| 260 | 20240429 | 150100 | 14904731340 | 11000 | 10990 | 11000 | 10990 | 1185 |
| 261 | 20240429 | 150000 | 14891697260 | 11000 | 11000 | 11010 | 11000 | 2379 |
| 262 | 20240429 | 145900 | 14865512590 | 11000 | 10990 | 11010 | 10990 | 2743 |
| 263 | 20240429 | 145800 | 14835342660 | 11000 | 11000 | 11000 | 11000 | 798 |
| 264 | 20240429 | 145700 | 14826564660 | 11000 | 11000 | 11000 | 10990 | 418 |
| 265 | 20240429 | 145600 | 14821966690 | 11000 | 11000 | 11010 | 10990 | 539 |
| 266 | 20240429 | 145500 | 14816039010 | 11000 | 11000 | 11010 | 11000 | 1928 |
| 267 | 20240429 | 145400 | 14794830340 | 10990 | 11000 | 11000 | 10990 | 49 |
| 268 | 20240429 | 145300 | 14794291350 | 11000 | 10990 | 11000 | 10990 | 1852 |
| 269 | 20240429 | 145200 | 14773930760 | 11000 | 11000 | 11010 | 11000 | 211 |
| 270 | 20240429 | 145100 | 14771609270 | 11000 | 11010 | 11010 | 11000 | 1206 |
| 271 | 20240429 | 145000 | 14758342570 | 11000 | 11010 | 11010 | 11000 | 1758 |
| 272 | 20240429 | 144900 | 14738997380 | 11010 | 11010 | 11010 | 11010 | 115 |
| 273 | 20240429 | 144800 | 14737731230 | 11000 | 11000 | 11000 | 10990 | 814 |
| 274 | 20240429 | 144700 | 14728778880 | 11000 | 11000 | 11010 | 10990 | 621 |
| 275 | 20240429 | 144600 | 14721950280 | 11000 | 10990 | 11000 | 10990 | 1766 |
| 276 | 20240429 | 144500 | 14702524340 | 10990 | 11000 | 11000 | 10990 | 551 |
| 277 | 20240429 | 144400 | 14696464370 | 11000 | 11000 | 11000 | 10990 | 787 |
| 278 | 20240429 | 144300 | 14687810570 | 11000 | 11000 | 11000 | 10990 | 948 |
| 279 | 20240429 | 144200 | 14677391420 | 11000 | 11010 | 11010 | 10990 | 1887 |
| 280 | 20240429 | 144100 | 14656635940 | 11010 | 10990 | 11010 | 10990 | 2018 |
| 281 | 20240429 | 144000 | 14634436770 | 11000 | 10990 | 11000 | 10990 | 2103 |
| 282 | 20240429 | 143900 | 14611317620 | 10990 | 10970 | 10990 | 10970 | 777 |
| 283 | 20240429 | 143800 | 14602787850 | 10970 | 10970 | 10970 | 10960 | 17 |
| 284 | 20240429 | 143700 | 14602601500 | 10950 | 10970 | 10970 | 10950 | 4098 |
| 285 | 20240429 | 143600 | 14557690730 | 10960 | 10970 | 10970 | 10960 | 922 |
| 286 | 20240429 | 143500 | 14547585060 | 10970 | 10970 | 10970 | 10960 | 1948 |
| 287 | 20240429 | 143400 | 14526229050 | 10970 | 10970 | 10980 | 10970 | 907 |
| 288 | 20240429 | 143300 | 14516277760 | 10970 | 10980 | 10980 | 10970 | 103 |
| 289 | 20240429 | 143200 | 14515146830 | 10970 | 10980 | 10980 | 10970 | 2462 |
| 290 | 20240429 | 143100 | 14488123490 | 10990 | 10990 | 10990 | 10980 | 458 |
| 291 | 20240429 | 143000 | 14483091570 | 10990 | 11000 | 11010 | 10990 | 1926 |
| 292 | 20240429 | 142900 | 14461914100 | 11000 | 11000 | 11010 | 11000 | 162 |
| 293 | 20240429 | 142800 | 14460131160 | 11000 | 11010 | 11010 | 11000 | 275 |
| 294 | 20240429 | 142700 | 14457104840 | 11010 | 11010 | 11010 | 11010 | 166 |
| 295 | 20240429 | 142600 | 14455277180 | 11010 | 11010 | 11020 | 11000 | 541 |
| 296 | 20240429 | 142500 | 14449318670 | 11020 | 11010 | 11020 | 11010 | 669 |
| 297 | 20240429 | 142400 | 14441951120 | 11010 | 10970 | 11020 | 10960 | 4656 |
| 298 | 20240429 | 142300 | 14390759060 | 10970 | 10960 | 10980 | 10960 | 3187 |
| 299 | 20240429 | 142200 | 14355807140 | 10960 | 10950 | 10960 | 10950 | 477 |
| 300 | 20240429 | 142100 | 14350579670 | 10950 | 10950 | 10960 | 10950 | 763 |
| 301 | 20240429 | 142000 | 14342224350 | 10940 | 10940 | 10950 | 10930 | 1933 |
| 302 | 20240429 | 141900 | 14321088090 | 10950 | 10960 | 10960 | 10950 | 213 |
| 303 | 20240429 | 141800 | 14318755710 | 10960 | 10950 | 10960 | 10940 | 973 |
| 304 | 20240429 | 141700 | 14308106680 | 10950 | 10950 | 10960 | 10950 | 977 |
| 305 | 20240429 | 141600 | 14297408510 | 10950 | 10970 | 10970 | 10950 | 4391 |
| 306 | 20240429 | 141500 | 14249267490 | 10980 | 10990 | 10990 | 10980 | 1490 |
| 307 | 20240429 | 141400 | 14232906470 | 10990 | 10990 | 10990 | 10990 | 860 |
| 308 | 20240429 | 141300 | 14223455070 | 10990 | 10980 | 10990 | 10980 | 329 |
| 309 | 20240429 | 141200 | 14219839560 | 10980 | 10980 | 10980 | 10970 | 485 |
| 310 | 20240429 | 141100 | 14214514670 | 10970 | 10990 | 10990 | 10970 | 1808 |
| 311 | 20240429 | 141000 | 14194674460 | 10990 | 10970 | 10990 | 10960 | 1922 |
| 312 | 20240429 | 140900 | 14173584210 | 10960 | 10950 | 10970 | 10950 | 1801 |
| 313 | 20240429 | 140800 | 14153844930 | 10960 | 10970 | 10970 | 10950 | 1565 |
| 314 | 20240429 | 140700 | 14136687760 | 10970 | 10940 | 10970 | 10940 | 1396 |
| 315 | 20240429 | 140600 | 14121388180 | 10940 | 10950 | 10970 | 10940 | 7305 |
| 316 | 20240429 | 140500 | 14041369160 | 10950 | 10950 | 10950 | 10940 | 1072 |
| 317 | 20240429 | 140400 | 14029640130 | 10950 | 10950 | 10950 | 10940 | 1322 |
| 318 | 20240429 | 140300 | 14015166810 | 10950 | 10940 | 10950 | 10940 | 1616 |
| 319 | 20240429 | 140200 | 13997476820 | 10940 | 10940 | 10950 | 10940 | 159 |
| 320 | 20240429 | 140100 | 13995736760 | 10940 | 10930 | 10950 | 10930 | 3418 |
| 321 | 20240429 | 140000 | 13958348870 | 10940 | 10940 | 10940 | 10930 | 1098 |
| 322 | 20240429 | 135900 | 13946337250 | 10940 | 10920 | 10940 | 10910 | 1085 |
| 323 | 20240429 | 135800 | 13934488380 | 10920 | 10920 | 10930 | 10910 | 3072 |
| 324 | 20240429 | 135700 | 13900951750 | 10920 | 10920 | 10930 | 10920 | 687 |
| 325 | 20240429 | 135600 | 13893447770 | 10920 | 10930 | 10930 | 10920 | 388 |
| 326 | 20240429 | 135500 | 13889210200 | 10920 | 10930 | 10930 | 10920 | 1166 |
| 327 | 20240429 | 135400 | 13876477350 | 10930 | 10940 | 10940 | 10930 | 3594 |
| 328 | 20240429 | 135300 | 13837194020 | 10940 | 10950 | 10950 | 10940 | 1600 |
| 329 | 20240429 | 135200 | 13819687360 | 10950 | 10960 | 10960 | 10940 | 2462 |
| 330 | 20240429 | 135100 | 13792728880 | 10960 | 10950 | 10960 | 10950 | 327 |
| 331 | 20240429 | 135000 | 13789147510 | 10960 | 10960 | 10960 | 10950 | 464 |
| 332 | 20240429 | 134900 | 13784065310 | 10960 | 10950 | 10960 | 10940 | 378 |
| 333 | 20240429 | 134800 | 13779926340 | 10930 | 10940 | 10950 | 10930 | 3865 |
| 334 | 20240429 | 134700 | 13737655200 | 10950 | 10950 | 10960 | 10930 | 2039 |
| 335 | 20240429 | 134600 | 13715340060 | 10930 | 10960 | 10970 | 10930 | 6916 |
| 336 | 20240429 | 134500 | 13639607920 | 10960 | 10980 | 10980 | 10960 | 2967 |
| 337 | 20240429 | 134400 | 13607056770 | 10980 | 10980 | 10990 | 10970 | 2803 |
| 338 | 20240429 | 134300 | 13576288870 | 10990 | 10990 | 10990 | 10980 | 929 |
| 339 | 20240429 | 134200 | 13566079220 | 10990 | 10980 | 10990 | 10980 | 3309 |
| 340 | 20240429 | 134100 | 13529745750 | 10980 | 10990 | 11000 | 10980 | 1283 |
| 341 | 20240429 | 134000 | 13515645960 | 10980 | 10990 | 10990 | 10980 | 113 |
| 342 | 20240429 | 133900 | 13514404900 | 10980 | 11000 | 11000 | 10980 | 4244 |
| 343 | 20240429 | 133800 | 13467753150 | 11000 | 11010 | 11020 | 11000 | 6756 |
| 344 | 20240429 | 133700 | 13393426060 | 11030 | 11040 | 11040 | 11010 | 2553 |
| 345 | 20240429 | 133600 | 13365302960 | 11040 | 11030 | 11040 | 11020 | 2798 |
| 346 | 20240429 | 133500 | 13334441200 | 11020 | 11030 | 11030 | 11020 | 330 |
| 347 | 20240429 | 133400 | 13330802310 | 11020 | 11020 | 11040 | 11020 | 379 |
| 348 | 20240429 | 133300 | 13326625660 | 11040 | 11020 | 11040 | 11010 | 756 |
| 349 | 20240429 | 133200 | 13318282530 | 11010 | 11040 | 11040 | 11010 | 1726 |
| 350 | 20240429 | 133100 | 13299263750 | 11030 | 11020 | 11030 | 11020 | 355 |
| 351 | 20240429 | 133000 | 13295349130 | 11020 | 11030 | 11030 | 11020 | 764 |
| 352 | 20240429 | 132900 | 13286929710 | 11020 | 11030 | 11030 | 11020 | 1552 |
| 353 | 20240429 | 132800 | 13269824760 | 11040 | 11030 | 11040 | 11030 | 178 |
| 354 | 20240429 | 132700 | 13267861220 | 11040 | 11030 | 11040 | 11020 | 149 |
| 355 | 20240429 | 132600 | 13266217760 | 11040 | 11030 | 11040 | 11030 | 1060 |
| 356 | 20240429 | 132500 | 13254525950 | 11020 | 11020 | 11030 | 11020 | 681 |
| 357 | 20240429 | 132400 | 13247021220 | 11030 | 11030 | 11030 | 11020 | 1155 |
| 358 | 20240429 | 132300 | 13234281590 | 11030 | 11030 | 11040 | 11030 | 787 |
| 359 | 20240429 | 132200 | 13225600500 | 11030 | 11040 | 11040 | 11030 | 759 |
| 360 | 20240429 | 132100 | 13217226900 | 11040 | 11040 | 11050 | 11030 | 1806 |
| 361 | 20240429 | 132000 | 13197292820 | 11040 | 11040 | 11050 | 11030 | 1692 |
| 362 | 20240429 | 131900 | 13178613280 | 11040 | 11040 | 11040 | 11030 | 68 |
| 363 | 20240429 | 131800 | 13177862630 | 11020 | 11030 | 11030 | 11020 | 104 |
| 364 | 20240429 | 131700 | 13176715660 | 11040 | 11040 | 11040 | 11040 | 164 |
| 365 | 20240429 | 131600 | 13174905100 | 11040 | 11040 | 11040 | 11040 | 1225 |
| 366 | 20240429 | 131500 | 13161381100 | 11030 | 11030 | 11040 | 11020 | 4493 |
| 367 | 20240429 | 131400 | 13111839260 | 11020 | 11030 | 11030 | 11020 | 349 |
| 368 | 20240429 | 131300 | 13107992770 | 11020 | 11030 | 11030 | 11020 | 503 |
| 369 | 20240429 | 131200 | 13102449560 | 11030 | 11030 | 11040 | 11030 | 1072 |
| 370 | 20240429 | 131100 | 13090624450 | 11030 | 11030 | 11040 | 11030 | 726 |
| 371 | 20240429 | 131000 | 13082616200 | 11030 | 11040 | 11040 | 11030 | 107 |
| 372 | 20240429 | 130900 | 13081435900 | 11040 | 11030 | 11040 | 11030 | 305 |
| 373 | 20240429 | 130800 | 13078069220 | 11030 | 11020 | 11040 | 11020 | 37 |
| 374 | 20240429 | 130700 | 13077660990 | 11020 | 11040 | 11050 | 11020 | 2151 |
| 375 | 20240429 | 130600 | 13053941330 | 11040 | 11050 | 11050 | 11030 | 1575 |
| 376 | 20240429 | 130500 | 13036556000 | 11050 | 11040 | 11050 | 11030 | 510 |
| 377 | 20240429 | 130400 | 13030925590 | 11040 | 11040 | 11060 | 11040 | 1688 |
| 378 | 20240429 | 130300 | 13012279970 | 11040 | 11020 | 11040 | 11000 | 5953 |
| 379 | 20240429 | 130200 | 12946735600 | 11020 | 11030 | 11030 | 11020 | 689 |
| 380 | 20240429 | 130100 | 12939139240 | 11030 | 11020 | 11030 | 11020 | 463 |
| 381 | 20240429 | 130000 | 12934036270 | 11020 | 11020 | 11030 | 11010 | 784 |
| 382 | 20240429 | 125900 | 12925397200 | 11020 | 11040 | 11050 | 11010 | 3544 |
| 383 | 20240429 | 125800 | 12886305780 | 11040 | 11030 | 11040 | 11020 | 3431 |
| 384 | 20240429 | 125700 | 12848461150 | 11030 | 11030 | 11030 | 11020 | 275 |
| 385 | 20240429 | 125600 | 12845429010 | 11030 | 11020 | 11030 | 11010 | 580 |
| 386 | 20240429 | 125500 | 12839039350 | 11030 | 11030 | 11030 | 11010 | 292 |
| 387 | 20240429 | 125400 | 12835819790 | 11030 | 11020 | 11030 | 11020 | 64 |
| 388 | 20240429 | 125300 | 12835114140 | 11010 | 11010 | 11010 | 11010 | 229 |
| 389 | 20240429 | 125200 | 12832592850 | 11010 | 11010 | 11010 | 11000 | 69 |
| 390 | 20240429 | 125100 | 12831833360 | 11000 | 11000 | 11010 | 11000 | 588 |
| 391 | 20240429 | 125000 | 12825361740 | 11000 | 11010 | 11010 | 11000 | 247 |
| 392 | 20240429 | 124900 | 12822642700 | 11010 | 11010 | 11010 | 11000 | 339 |
| 393 | 20240429 | 124800 | 12818913110 | 11010 | 11000 | 11010 | 10990 | 1527 |
| 394 | 20240429 | 124700 | 12802125560 | 11010 | 11000 | 11010 | 11000 | 611 |
| 395 | 20240429 | 124600 | 12795403970 | 11000 | 11010 | 11010 | 11000 | 878 |
| 396 | 20240429 | 124500 | 12785745460 | 11010 | 11000 | 11010 | 11000 | 518 |
| 397 | 20240429 | 124400 | 12780043290 | 11000 | 11010 | 11010 | 11000 | 505 |
| 398 | 20240429 | 124300 | 12774485380 | 11010 | 11020 | 11020 | 11000 | 2554 |
| 399 | 20240429 | 124200 | 12746360620 | 11020 | 11020 | 11040 | 11020 | 648 |
| 400 | 20240429 | 124100 | 12739217180 | 11020 | 11030 | 11040 | 11020 | 788 |
| 401 | 20240429 | 124000 | 12730531490 | 11030 | 11000 | 11030 | 11000 | 1378 |
| 402 | 20240429 | 123900 | 12715363840 | 11000 | 11020 | 11030 | 10990 | 1195 |
| 403 | 20240429 | 123800 | 12702210160 | 11010 | 11020 | 11030 | 11000 | 1568 |
| 404 | 20240429 | 123700 | 12684946830 | 11010 | 11020 | 11020 | 11010 | 138 |
| 405 | 20240429 | 123600 | 12683426970 | 11010 | 11010 | 11020 | 11010 | 181 |
| 406 | 20240429 | 123500 | 12681433290 | 11010 | 11010 | 11020 | 11000 | 484 |
| 407 | 20240429 | 123400 | 12676107540 | 11010 | 11010 | 11010 | 11000 | 1613 |
| 408 | 20240429 | 123300 | 12658349620 | 11000 | 11020 | 11020 | 11000 | 384 |
| 409 | 20240429 | 123200 | 12654121700 | 11010 | 11030 | 11030 | 11010 | 1656 |
| 410 | 20240429 | 123100 | 12635883000 | 11030 | 11050 | 11060 | 11030 | 1559 |
| 411 | 20240429 | 123000 | 12618669180 | 11050 | 11040 | 11050 | 11040 | 551 |
| 412 | 20240429 | 122900 | 12612583160 | 11030 | 11020 | 11040 | 11020 | 1039 |
| 413 | 20240429 | 122800 | 12601118460 | 11010 | 11000 | 11010 | 11000 | 495 |
| 414 | 20240429 | 122700 | 12595672510 | 11000 | 11010 | 11020 | 11000 | 1395 |
| 415 | 20240429 | 122600 | 12580325620 | 11010 | 11020 | 11030 | 11010 | 439 |
| 416 | 20240429 | 122500 | 12575486970 | 11020 | 11050 | 11070 | 11020 | 6970 |
| 417 | 20240429 | 122400 | 12498476750 | 11050 | 11030 | 11060 | 11030 | 5403 |
| 418 | 20240429 | 122300 | 12438798050 | 11030 | 11050 | 11050 | 11020 | 4061 |
| 419 | 20240429 | 122200 | 12393957560 | 11050 | 10990 | 11050 | 10990 | 10724 |
| 420 | 20240429 | 122100 | 12275904220 | 10990 | 11000 | 11000 | 10990 | 143 |
| 421 | 20240429 | 122000 | 12274332360 | 11000 | 10980 | 11000 | 10980 | 4039 |
| 422 | 20240429 | 121900 | 12229944930 | 10970 | 10960 | 10980 | 10960 | 4027 |
| 423 | 20240429 | 121800 | 12185748780 | 10960 | 10960 | 10960 | 10960 | 1356 |
| 424 | 20240429 | 121700 | 12170887020 | 10970 | 10960 | 10970 | 10960 | 146 |
| 425 | 20240429 | 121600 | 12169286230 | 10960 | 10970 | 10970 | 10950 | 1890 |
| 426 | 20240429 | 121500 | 12148580700 | 10970 | 10960 | 10970 | 10960 | 376 |
| 427 | 20240429 | 121400 | 12144459690 | 10960 | 10980 | 10980 | 10960 | 143 |
| 428 | 20240429 | 121300 | 12142891540 | 10970 | 10970 | 10980 | 10970 | 157 |
| 429 | 20240429 | 121200 | 12141168410 | 10980 | 10970 | 10980 | 10960 | 1279 |
| 430 | 20240429 | 121100 | 12127139160 | 10970 | 10960 | 10970 | 10960 | 85 |
| 431 | 20240429 | 121000 | 12126207080 | 10960 | 10960 | 10970 | 10950 | 209 |
| 432 | 20240429 | 120900 | 12123915990 | 10960 | 10960 | 10970 | 10940 | 1833 |
| 433 | 20240429 | 120800 | 12103833530 | 10960 | 10960 | 10960 | 10950 | 561 |
| 434 | 20240429 | 120700 | 12097689450 | 10950 | 10960 | 10960 | 10950 | 608 |
| 435 | 20240429 | 120600 | 12091029940 | 10960 | 10970 | 10970 | 10960 | 22 |
| 436 | 20240429 | 120500 | 12090788610 | 10970 | 10940 | 10970 | 10940 | 461 |
| 437 | 20240429 | 120400 | 12085738180 | 10940 | 10910 | 10950 | 10910 | 2895 |
| 438 | 20240429 | 120300 | 12054125160 | 10910 | 10900 | 10910 | 10890 | 1488 |
| 439 | 20240429 | 120200 | 12037906110 | 10910 | 10920 | 10920 | 10900 | 4175 |
| 440 | 20240429 | 120100 | 11992383730 | 10920 | 10910 | 10920 | 10910 | 1543 |
| 441 | 20240429 | 120000 | 11975549100 | 10910 | 10930 | 10930 | 10910 | 3469 |
| 442 | 20240429 | 115900 | 11937696410 | 10920 | 10920 | 10920 | 10910 | 1366 |
| 443 | 20240429 | 115800 | 11922780530 | 10930 | 10920 | 10930 | 10920 | 1832 |
| 444 | 20240429 | 115700 | 11902774420 | 10920 | 10930 | 10930 | 10920 | 337 |
| 445 | 20240429 | 115600 | 11899094370 | 10930 | 10920 | 10930 | 10910 | 1171 |
| 446 | 20240429 | 115500 | 11886308360 | 10910 | 10930 | 10940 | 10910 | 1454 |
| 447 | 20240429 | 115400 | 11870432170 | 10920 | 10940 | 10950 | 10920 | 5278 |
| 448 | 20240429 | 115300 | 11812766420 | 10940 | 10940 | 10940 | 10930 | 1741 |
| 449 | 20240429 | 115200 | 11793736260 | 10940 | 10950 | 10960 | 10940 | 2610 |
| 450 | 20240429 | 115100 | 11765174180 | 10950 | 10960 | 10960 | 10940 | 1676 |
| 451 | 20240429 | 115000 | 11746821270 | 10950 | 10960 | 10970 | 10950 | 122 |
| 452 | 20240429 | 114900 | 11745485170 | 10960 | 10970 | 10970 | 10960 | 68 |
| 453 | 20240429 | 114800 | 11744739320 | 10970 | 10970 | 10970 | 10970 | 114 |
| 454 | 20240429 | 114700 | 11743488740 | 10970 | 10960 | 10970 | 10950 | 1344 |
| 455 | 20240429 | 114600 | 11728757500 | 10960 | 10960 | 10960 | 10960 | 86 |
| 456 | 20240429 | 114500 | 11727814940 | 10970 | 10980 | 10980 | 10950 | 3601 |
| 457 | 20240429 | 114400 | 11688348170 | 10980 | 10980 | 10980 | 10980 | 418 |
| 458 | 20240429 | 114300 | 11683758530 | 10990 | 10970 | 10990 | 10970 | 499 |
| 459 | 20240429 | 114200 | 11678278730 | 10980 | 10960 | 10990 | 10950 | 2856 |
| 460 | 20240429 | 114100 | 11646938150 | 10960 | 10960 | 10960 | 10950 | 452 |
| 461 | 20240429 | 114000 | 11641986390 | 10950 | 10940 | 10950 | 10940 | 1657 |
| 462 | 20240429 | 113900 | 11623851870 | 10940 | 10930 | 10940 | 10930 | 394 |
| 463 | 20240429 | 113800 | 11619541670 | 10930 | 10950 | 10950 | 10930 | 384 |
| 464 | 20240429 | 113700 | 11615343490 | 10930 | 10930 | 10950 | 10930 | 709 |
| 465 | 20240429 | 113600 | 11607593040 | 10930 | 10940 | 10940 | 10930 | 2951 |
| 466 | 20240429 | 113500 | 11575327280 | 10940 | 10940 | 10940 | 10940 | 634 |
| 467 | 20240429 | 113400 | 11568391320 | 10950 | 10950 | 10950 | 10940 | 2660 |
| 468 | 20240429 | 113300 | 11539287210 | 10950 | 10960 | 10960 | 10950 | 1735 |
| 469 | 20240429 | 113200 | 11520286300 | 10950 | 10950 | 10960 | 10950 | 145 |
| 470 | 20240429 | 113100 | 11518698400 | 10960 | 10950 | 10960 | 10950 | 886 |
| 471 | 20240429 | 113000 | 11508996150 | 10950 | 10960 | 10960 | 10950 | 160 |
| 472 | 20240429 | 112900 | 11507242650 | 10950 | 10960 | 10970 | 10950 | 1406 |
| 473 | 20240429 | 112800 | 11491845490 | 10970 | 10950 | 10970 | 10950 | 2687 |
| 474 | 20240429 | 112700 | 11462400270 | 10950 | 10950 | 10950 | 10940 | 270 |
| 475 | 20240429 | 112600 | 11459444910 | 10940 | 10950 | 10950 | 10940 | 154 |
| 476 | 20240429 | 112500 | 11457758730 | 10950 | 10940 | 10950 | 10940 | 219 |
| 477 | 20240429 | 112400 | 11455361490 | 10940 | 10950 | 10950 | 10940 | 420 |
| 478 | 20240429 | 112300 | 11450764180 | 10950 | 10950 | 10950 | 10940 | 323 |
| 479 | 20240429 | 112200 | 11447229350 | 10950 | 10940 | 10950 | 10940 | 2306 |
| 480 | 20240429 | 112100 | 11422001050 | 10940 | 10940 | 10950 | 10940 | 449 |
| 481 | 20240429 | 112000 | 11417087460 | 10940 | 10940 | 10950 | 10940 | 1142 |
| 482 | 20240429 | 111900 | 11404593740 | 10950 | 10950 | 10960 | 10940 | 677 |
| 483 | 20240429 | 111800 | 11397185030 | 10940 | 10960 | 10960 | 10940 | 1327 |
| 484 | 20240429 | 111700 | 11382664740 | 10960 | 10960 | 10960 | 10940 | 575 |
| 485 | 20240429 | 111600 | 11376366610 | 10960 | 10980 | 10980 | 10950 | 713 |
| 486 | 20240429 | 111500 | 11368558510 | 10950 | 10950 | 10960 | 10940 | 892 |
| 487 | 20240429 | 111400 | 11358790320 | 10960 | 10960 | 10960 | 10960 | 26 |
| 488 | 20240429 | 111300 | 11358505360 | 10960 | 10980 | 10990 | 10960 | 2012 |
| 489 | 20240429 | 111200 | 11336433910 | 10980 | 10980 | 10980 | 10980 | 81 |
| 490 | 20240429 | 111100 | 11335544530 | 10980 | 10990 | 10990 | 10980 | 1292 |
| 491 | 20240429 | 111000 | 11321356450 | 10990 | 10990 | 11000 | 10980 | 310 |
| 492 | 20240429 | 110900 | 11317950890 | 10990 | 10990 | 10990 | 10990 | 1605 |
| 493 | 20240429 | 110800 | 11300311940 | 10980 | 10980 | 10990 | 10980 | 750 |
| 494 | 20240429 | 110700 | 11292076930 | 10980 | 10980 | 10990 | 10980 | 781 |
| 495 | 20240429 | 110600 | 11283500880 | 10990 | 10990 | 11000 | 10990 | 3058 |
| 496 | 20240429 | 110500 | 11249892970 | 10990 | 10980 | 11000 | 10980 | 2219 |
| 497 | 20240429 | 110400 | 11225514940 | 10980 | 10990 | 10990 | 10970 | 578 |
| 498 | 20240429 | 110300 | 11219168620 | 10970 | 11000 | 11000 | 10970 | 2263 |
| 499 | 20240429 | 110200 | 11194311050 | 11000 | 11010 | 11020 | 10990 | 5627 |
| 500 | 20240429 | 110100 | 11132384020 | 11010 | 10980 | 11010 | 10980 | 4103 |
| 501 | 20240429 | 110000 | 11087248610 | 10980 | 10960 | 10980 | 10950 | 1171 |
| 502 | 20240429 | 105900 | 11074405500 | 10960 | 10950 | 10960 | 10940 | 1850 |
| 503 | 20240429 | 105800 | 11054144830 | 10950 | 10960 | 10960 | 10940 | 942 |
| 504 | 20240429 | 105700 | 11043836230 | 10950 | 10970 | 10980 | 10950 | 6344 |
| 505 | 20240429 | 105600 | 10974325280 | 10970 | 10980 | 10980 | 10960 | 935 |
| 506 | 20240429 | 105500 | 10964068930 | 10980 | 10970 | 10980 | 10960 | 1365 |
| 507 | 20240429 | 105400 | 10949101530 | 10970 | 10970 | 10970 | 10970 | 409 |
| 508 | 20240429 | 105300 | 10944614800 | 10970 | 10960 | 10970 | 10950 | 1089 |
| 509 | 20240429 | 105200 | 10932679170 | 10960 | 10990 | 11000 | 10960 | 2761 |
| 510 | 20240429 | 105100 | 10902364780 | 10990 | 10990 | 10990 | 10950 | 5072 |
| 511 | 20240429 | 105000 | 10846654040 | 11000 | 10970 | 11010 | 10950 | 14742 |
| 512 | 20240429 | 104900 | 10684775360 | 10960 | 10950 | 10970 | 10940 | 3081 |
| 513 | 20240429 | 104800 | 10651020890 | 10950 | 10910 | 10950 | 10900 | 3515 |
| 514 | 20240429 | 104700 | 10612615220 | 10910 | 10890 | 10910 | 10890 | 3337 |
| 515 | 20240429 | 104600 | 10576255470 | 10890 | 10860 | 10890 | 10850 | 3482 |
| 516 | 20240429 | 104500 | 10538404130 | 10870 | 10870 | 10870 | 10860 | 1433 |
| 517 | 20240429 | 104400 | 10522840420 | 10860 | 10880 | 10880 | 10860 | 2769 |
| 518 | 20240429 | 104300 | 10492745830 | 10870 | 10880 | 10890 | 10870 | 670 |
| 519 | 20240429 | 104200 | 10485457140 | 10890 | 10890 | 10890 | 10880 | 1771 |
| 520 | 20240429 | 104100 | 10466186350 | 10890 | 10880 | 10890 | 10880 | 303 |
| 521 | 20240429 | 104000 | 10462889670 | 10880 | 10870 | 10880 | 10840 | 4160 |
| 522 | 20240429 | 103900 | 10417760710 | 10900 | 10870 | 10900 | 10850 | 1816 |
| 523 | 20240429 | 103800 | 10398022790 | 10860 | 10870 | 10880 | 10850 | 4678 |
| 524 | 20240429 | 103700 | 10347221000 | 10850 | 10870 | 10880 | 10840 | 12915 |
| 525 | 20240429 | 103600 | 10207125040 | 10890 | 10890 | 10900 | 10860 | 4191 |
| 526 | 20240429 | 103500 | 10161561600 | 10900 | 10890 | 10910 | 10880 | 1498 |
| 527 | 20240429 | 103400 | 10145236880 | 10890 | 10860 | 10890 | 10860 | 3688 |
| 528 | 20240429 | 103300 | 10105166090 | 10860 | 10870 | 10880 | 10850 | 18322 |
| 529 | 20240429 | 103200 | 9906224060 | 10880 | 10890 | 10890 | 10870 | 2529 |
| 530 | 20240429 | 103100 | 9878720510 | 10880 | 10880 | 10890 | 10870 | 469 |
| 531 | 20240429 | 103000 | 9873619080 | 10880 | 10880 | 10880 | 10870 | 1166 |
| 532 | 20240429 | 102900 | 9860933910 | 10880 | 10870 | 10890 | 10860 | 2808 |
| 533 | 20240429 | 102800 | 9830415500 | 10870 | 10890 | 10890 | 10870 | 3374 |
| 534 | 20240429 | 102700 | 9793713220 | 10890 | 10910 | 10910 | 10890 | 783 |
| 535 | 20240429 | 102600 | 9785185240 | 10900 | 10880 | 10900 | 10880 | 1625 |
| 536 | 20240429 | 102500 | 9767478860 | 10890 | 10920 | 10920 | 10890 | 2239 |
| 537 | 20240429 | 102400 | 9743073420 | 10920 | 10920 | 10920 | 10910 | 341 |
| 538 | 20240429 | 102300 | 9739351270 | 10920 | 10910 | 10920 | 10900 | 1342 |
| 539 | 20240429 | 102200 | 9724721350 | 10900 | 10920 | 10930 | 10900 | 2941 |
| 540 | 20240429 | 102100 | 9692645170 | 10920 | 10920 | 10930 | 10920 | 973 |
| 541 | 20240429 | 102000 | 9682017160 | 10930 | 10940 | 10940 | 10920 | 1292 |
| 542 | 20240429 | 101900 | 9667896130 | 10940 | 10950 | 10960 | 10940 | 3296 |
| 543 | 20240429 | 101800 | 9631830970 | 10960 | 10950 | 10960 | 10940 | 1962 |
| 544 | 20240429 | 101700 | 9610348710 | 10950 | 10930 | 10950 | 10920 | 4863 |
| 545 | 20240429 | 101600 | 9557165230 | 10930 | 10920 | 10940 | 10920 | 1902 |
| 546 | 20240429 | 101500 | 9536386740 | 10920 | 10900 | 10920 | 10900 | 1084 |
| 547 | 20240429 | 101400 | 9524565160 | 10890 | 10910 | 10910 | 10890 | 4716 |
| 548 | 20240429 | 101300 | 9473176010 | 10910 | 10910 | 10910 | 10900 | 263 |
| 549 | 20240429 | 101200 | 9470307020 | 10910 | 10910 | 10920 | 10900 | 678 |
| 550 | 20240429 | 101100 | 9462911020 | 10910 | 10910 | 10920 | 10900 | 853 |
| 551 | 20240429 | 101000 | 9453607270 | 10910 | 10910 | 10910 | 10900 | 1834 |
| 552 | 20240429 | 100900 | 9433598370 | 10910 | 10900 | 10920 | 10900 | 2429 |
| 553 | 20240429 | 100800 | 9407099790 | 10920 | 10890 | 10920 | 10890 | 925 |
| 554 | 20240429 | 100700 | 9397019110 | 10890 | 10870 | 10890 | 10860 | 3687 |
| 555 | 20240429 | 100600 | 9356926640 | 10860 | 10860 | 10870 | 10850 | 6492 |
| 556 | 20240429 | 100500 | 9286448220 | 10860 | 10870 | 10870 | 10860 | 3386 |
| 557 | 20240429 | 100400 | 9249667260 | 10870 | 10870 | 10880 | 10870 | 771 |
| 558 | 20240429 | 100300 | 9241286380 | 10880 | 10870 | 10880 | 10860 | 1027 |
| 559 | 20240429 | 100200 | 9230128510 | 10880 | 10870 | 10880 | 10860 | 1820 |
| 560 | 20240429 | 100100 | 9210347080 | 10870 | 10870 | 10880 | 10870 | 2243 |
| 561 | 20240429 | 100000 | 9185960540 | 10870 | 10900 | 10900 | 10870 | 9567 |
| 562 | 20240429 | 095900 | 9081871580 | 10900 | 10920 | 10920 | 10900 | 4011 |
| 563 | 20240429 | 095800 | 9038147640 | 10910 | 10910 | 10930 | 10910 | 1959 |
| 564 | 20240429 | 095700 | 9016756440 | 10900 | 10910 | 10920 | 10890 | 570 |
| 565 | 20240429 | 095600 | 9010542890 | 10920 | 10910 | 10920 | 10890 | 4864 |
| 566 | 20240429 | 095500 | 8957528720 | 10920 | 10890 | 10920 | 10880 | 1460 |
| 567 | 20240429 | 095400 | 8941626950 | 10880 | 10890 | 10910 | 10870 | 5549 |
| 568 | 20240429 | 095300 | 8881238500 | 10890 | 10900 | 10910 | 10870 | 1977 |
| 569 | 20240429 | 095200 | 8859712560 | 10900 | 10950 | 10950 | 10890 | 1883 |
| 570 | 20240429 | 095100 | 8839154420 | 10940 | 10880 | 10960 | 10870 | 7511 |
| 571 | 20240429 | 095000 | 8757157040 | 10880 | 10860 | 10880 | 10860 | 8811 |
| 572 | 20240429 | 094900 | 8661455140 | 10860 | 10880 | 10890 | 10860 | 12912 |
| 573 | 20240429 | 094800 | 8521040270 | 10890 | 10890 | 10900 | 10880 | 11541 |
| 574 | 20240429 | 094700 | 8395359830 | 10890 | 10900 | 10900 | 10890 | 8497 |
| 575 | 20240429 | 094600 | 8302767040 | 10910 | 10920 | 10930 | 10900 | 3743 |
| 576 | 20240429 | 094500 | 8261925940 | 10920 | 10900 | 10950 | 10900 | 4000 |
| 577 | 20240429 | 094400 | 8218198290 | 10900 | 10930 | 10940 | 10900 | 1454 |
| 578 | 20240429 | 094300 | 8202315160 | 10930 | 10930 | 10940 | 10910 | 2480 |
| 579 | 20240429 | 094200 | 8175248230 | 10920 | 10910 | 10920 | 10900 | 8963 |
| 580 | 20240429 | 094100 | 8077494760 | 10910 | 10920 | 10920 | 10910 | 2089 |
| 581 | 20240429 | 094000 | 8054696900 | 10930 | 10950 | 10950 | 10910 | 12468 |
| 582 | 20240429 | 093900 | 7918510310 | 10950 | 10940 | 10950 | 10940 | 2042 |
| 583 | 20240429 | 093800 | 7896161040 | 10950 | 10980 | 10980 | 10940 | 3255 |
| 584 | 20240429 | 093700 | 7860506010 | 10970 | 10970 | 10990 | 10970 | 5416 |
| 585 | 20240429 | 093600 | 7801084780 | 10970 | 10990 | 11000 | 10960 | 6758 |
| 586 | 20240429 | 093500 | 7726857150 | 10990 | 10960 | 10990 | 10950 | 4520 |
| 587 | 20240429 | 093400 | 7677244540 | 10940 | 10920 | 10970 | 10920 | 8545 |
| 588 | 20240429 | 093300 | 7583825220 | 10920 | 10910 | 10930 | 10900 | 6945 |
| 589 | 20240429 | 093200 | 7508055900 | 10910 | 10920 | 10930 | 10910 | 7762 |
| 590 | 20240429 | 093100 | 7423359840 | 10930 | 10940 | 10940 | 10920 | 4613 |
| 591 | 20240429 | 093000 | 7372965730 | 10930 | 10930 | 10940 | 10920 | 4666 |
| 592 | 20240429 | 092900 | 7321976720 | 10920 | 10950 | 10960 | 10920 | 4864 |
| 593 | 20240429 | 092800 | 7268774440 | 10950 | 10950 | 10960 | 10920 | 5139 |
| 594 | 20240429 | 092700 | 7212510860 | 10950 | 10930 | 10950 | 10920 | 10788 |
| 595 | 20240429 | 092600 | 7094626890 | 10930 | 10920 | 10940 | 10890 | 1503 |
| 596 | 20240429 | 092500 | 7078225900 | 10900 | 10910 | 10940 | 10900 | 6796 |
| 597 | 20240429 | 092400 | 7004108120 | 10900 | 10930 | 10930 | 10890 | 5805 |
| 598 | 20240429 | 092300 | 6940805770 | 10940 | 10940 | 10960 | 10920 | 5698 |
| 599 | 20240429 | 092200 | 6878429320 | 10950 | 10910 | 10960 | 10900 | 7047 |
| 600 | 20240429 | 092100 | 6801441490 | 10900 | 10850 | 10910 | 10840 | 16739 |
| 601 | 20240429 | 092000 | 6619417350 | 10850 | 10860 | 10870 | 10850 | 9847 |
| 602 | 20240429 | 091900 | 6512529020 | 10860 | 10890 | 10890 | 10860 | 8665 |
| 603 | 20240429 | 091800 | 6418368690 | 10890 | 10860 | 10900 | 10850 | 9540 |
| 604 | 20240429 | 091700 | 6314560430 | 10850 | 10880 | 10890 | 10840 | 32381 |
| 605 | 20240429 | 091600 | 5962810800 | 10880 | 10960 | 10980 | 10880 | 25025 |
| 606 | 20240429 | 091500 | 5689712510 | 10970 | 10930 | 10980 | 10930 | 7403 |
| 607 | 20240429 | 091400 | 5608648420 | 10940 | 10940 | 10950 | 10930 | 6361 |
| 608 | 20240429 | 091300 | 5539072010 | 10940 | 10970 | 10970 | 10880 | 33766 |
| 609 | 20240429 | 091200 | 5170323100 | 10980 | 10970 | 10980 | 10950 | 20406 |
| 610 | 20240429 | 091100 | 4946664180 | 10970 | 11090 | 11120 | 10960 | 46219 |
| 611 | 20240429 | 091000 | 4436578400 | 11090 | 11100 | 11130 | 11090 | 18877 |
| 612 | 20240429 | 090900 | 4226994200 | 11100 | 11080 | 11130 | 11060 | 11097 |
| 613 | 20240429 | 090800 | 4103852870 | 11080 | 11090 | 11090 | 11030 | 21731 |
| 614 | 20240429 | 090700 | 3863565060 | 11080 | 11150 | 11150 | 11080 | 23743 |
| 615 | 20240429 | 090600 | 3599727530 | 11150 | 11240 | 11290 | 11110 | 75417 |
| 616 | 20240429 | 090500 | 2752400880 | 11200 | 11120 | 11230 | 11120 | 31043 |
| 617 | 20240429 | 090400 | 2405537160 | 11080 | 11060 | 11110 | 11030 | 20054 |
| 618 | 20240429 | 090300 | 2183876670 | 11050 | 11060 | 11060 | 11040 | 18025 |
| 619 | 20240429 | 090200 | 1984702190 | 11060 | 11100 | 11140 | 11050 | 37080 |
| 620 | 20240429 | 090100 | 1574022650 | 11100 | 11140 | 11230 | 11100 | 44162 |
| 621 | 20240429 | 090000 | 1081500690 | 11150 | 11220 | 11240 | 11130 | 96391 |