33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 191700 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 21591 |
| 3 | 20240718 | 191600 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20240718 | 191500 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20240718 | 191400 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20240718 | 191300 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20240718 | 191200 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20240718 | 191100 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20240718 | 191000 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20240718 | 190900 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20240718 | 190800 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20240718 | 190700 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20240718 | 190600 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20240718 | 190500 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20240718 | 190400 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20240718 | 190300 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20240718 | 190200 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20240718 | 190100 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20240718 | 190000 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20240718 | 185900 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20240718 | 185800 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20240718 | 185700 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20240718 | 185600 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20240718 | 185500 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20240718 | 185400 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20240718 | 185300 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20240718 | 185200 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20240718 | 185100 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20240718 | 185000 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20240718 | 184900 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20240718 | 184800 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20240718 | 184700 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 21591 |
| 33 | 20240718 | 184600 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20240718 | 184500 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20240718 | 184400 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20240718 | 184300 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20240718 | 184200 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20240718 | 184100 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20240718 | 184000 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20240718 | 183900 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20240718 | 183800 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20240718 | 183700 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20240718 | 183600 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20240718 | 183500 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20240718 | 183400 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20240718 | 183300 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20240718 | 183200 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20240718 | 183100 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20240718 | 183000 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20240718 | 182900 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20240718 | 182800 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20240718 | 182700 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20240718 | 182600 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20240718 | 182500 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20240718 | 182400 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20240718 | 182300 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20240718 | 182200 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20240718 | 182100 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20240718 | 182000 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20240718 | 181900 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20240718 | 181800 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20240718 | 181700 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 21591 |
| 63 | 20240718 | 181600 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20240718 | 181500 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20240718 | 181400 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20240718 | 181300 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20240718 | 181200 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20240718 | 181100 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20240718 | 181000 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20240718 | 180900 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20240718 | 180800 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20240718 | 180700 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20240718 | 180600 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20240718 | 180500 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20240718 | 180400 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20240718 | 180300 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20240718 | 180200 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20240718 | 180100 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20240718 | 180000 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20240718 | 175900 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20240718 | 175800 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20240718 | 175700 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20240718 | 175600 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20240718 | 175500 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20240718 | 175400 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20240718 | 175300 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20240718 | 175200 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20240718 | 175100 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20240718 | 175000 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20240718 | 174900 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20240718 | 174800 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20240718 | 174700 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 21591 |
| 93 | 20240718 | 174600 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20240718 | 174500 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20240718 | 174400 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20240718 | 174300 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20240718 | 174200 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20240718 | 174100 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20240718 | 174000 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20240718 | 173900 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20240718 | 173800 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20240718 | 173700 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20240718 | 173600 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20240718 | 173500 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20240718 | 173400 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20240718 | 173300 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20240718 | 173200 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20240718 | 173100 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20240718 | 173000 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20240718 | 172900 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20240718 | 172800 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20240718 | 172700 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20240718 | 172600 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20240718 | 172500 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20240718 | 172400 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20240718 | 172300 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20240718 | 172200 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20240718 | 172100 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20240718 | 172000 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20240718 | 171900 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20240718 | 171800 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20240718 | 171700 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 21591 |
| 123 | 20240718 | 171600 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20240718 | 171500 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20240718 | 171400 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20240718 | 171300 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20240718 | 171200 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20240718 | 171100 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20240718 | 171000 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20240718 | 170900 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20240718 | 170800 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20240718 | 170700 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20240718 | 170600 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20240718 | 170500 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20240718 | 170400 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20240718 | 170300 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20240718 | 170200 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20240718 | 170100 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20240718 | 170000 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20240718 | 165900 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20240718 | 165800 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20240718 | 165700 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20240718 | 165600 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20240718 | 165500 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20240718 | 165400 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20240718 | 165300 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20240718 | 165200 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20240718 | 165100 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20240718 | 165000 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20240718 | 164900 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20240718 | 164800 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20240718 | 164700 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 21591 |
| 153 | 20240718 | 164600 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20240718 | 164500 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20240718 | 164400 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20240718 | 164300 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20240718 | 164200 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20240718 | 164100 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20240718 | 164000 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20240718 | 163900 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20240718 | 163800 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20240718 | 163700 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20240718 | 163600 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20240718 | 163500 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20240718 | 163400 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20240718 | 163300 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20240718 | 163200 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20240718 | 163100 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20240718 | 163000 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20240718 | 162900 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20240718 | 162800 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20240718 | 162700 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20240718 | 162600 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20240718 | 162500 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20240718 | 162400 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20240718 | 162300 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20240718 | 162200 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20240718 | 162100 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20240718 | 162000 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20240718 | 161900 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20240718 | 161800 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20240718 | 161700 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 21591 |
| 183 | 20240718 | 161600 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20240718 | 161500 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20240718 | 161400 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20240718 | 161300 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20240718 | 161200 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20240718 | 161100 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20240718 | 161000 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20240718 | 160900 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20240718 | 160800 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20240718 | 160700 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20240718 | 160600 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20240718 | 160500 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20240718 | 160400 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20240718 | 160300 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20240718 | 160200 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20240718 | 160100 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20240718 | 160000 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20240718 | 155900 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20240718 | 155800 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20240718 | 155700 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20240718 | 155600 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20240718 | 155500 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20240718 | 155400 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20240718 | 155300 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20240718 | 155200 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20240718 | 155100 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20240718 | 155000 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20240718 | 154900 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20240718 | 154800 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20240718 | 154700 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 21591 |
| 213 | 20240718 | 154600 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20240718 | 154500 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20240718 | 154400 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20240718 | 154300 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20240718 | 154200 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20240718 | 154100 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20240718 | 154000 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20240718 | 153900 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20240718 | 153800 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20240718 | 153700 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20240718 | 153600 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 224 | 20240718 | 153500 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 225 | 20240718 | 153400 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 226 | 20240718 | 153300 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 227 | 20240718 | 153200 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 228 | 20240718 | 153100 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 229 | 20240718 | 153000 | 10651088280 | 10240 | 10240 | 10240 | 10240 | 21591 |
| 230 | 20240718 | 152900 | 10429996440 | 10220 | 10220 | 10220 | 10220 | 0 |
| 231 | 20240718 | 152800 | 10429996440 | 10220 | 10220 | 10220 | 10220 | 0 |
| 232 | 20240718 | 152700 | 10429996440 | 10220 | 10220 | 10220 | 10220 | 0 |
| 233 | 20240718 | 152600 | 10429996440 | 10220 | 10220 | 10220 | 10220 | 0 |
| 234 | 20240718 | 152500 | 10429996440 | 10220 | 10220 | 10220 | 10220 | 0 |
| 235 | 20240718 | 152400 | 10429996440 | 10220 | 10220 | 10220 | 10220 | 0 |
| 236 | 20240718 | 152300 | 10429996440 | 10220 | 10220 | 10220 | 10220 | 0 |
| 237 | 20240718 | 152200 | 10429996440 | 10220 | 10220 | 10220 | 10220 | 0 |
| 238 | 20240718 | 152100 | 10429996440 | 10220 | 10220 | 10220 | 10220 | 0 |
| 239 | 20240718 | 152000 | 10429996440 | 10220 | 10220 | 10220 | 10220 | 0 |
| 240 | 20240718 | 151900 | 10429996440 | 10220 | 10210 | 10230 | 10200 | 5171 |
| 241 | 20240718 | 151800 | 10377195340 | 10210 | 10230 | 10230 | 10210 | 3980 |
| 242 | 20240718 | 151700 | 10336521580 | 10230 | 10210 | 10230 | 10200 | 4089 |
| 243 | 20240718 | 151600 | 10294749340 | 10200 | 10200 | 10200 | 10190 | 1905 |
| 244 | 20240718 | 151500 | 10275323370 | 10200 | 10190 | 10200 | 10190 | 216 |
| 245 | 20240718 | 151400 | 10273121820 | 10200 | 10180 | 10200 | 10180 | 1820 |
| 246 | 20240718 | 151300 | 10254575130 | 10180 | 10180 | 10190 | 10170 | 744 |
| 247 | 20240718 | 151200 | 10247004290 | 10170 | 10160 | 10170 | 10160 | 2537 |
| 248 | 20240718 | 151100 | 10221210500 | 10160 | 10160 | 10160 | 10160 | 293 |
| 249 | 20240718 | 151000 | 10218233620 | 10160 | 10150 | 10160 | 10150 | 466 |
| 250 | 20240718 | 150900 | 10213500170 | 10150 | 10160 | 10160 | 10140 | 3360 |
| 251 | 20240718 | 150800 | 10179397450 | 10150 | 10150 | 10170 | 10150 | 1341 |
| 252 | 20240718 | 150700 | 10165778650 | 10150 | 10170 | 10170 | 10150 | 534 |
| 253 | 20240718 | 150600 | 10160351510 | 10170 | 10160 | 10170 | 10150 | 684 |
| 254 | 20240718 | 150500 | 10153401250 | 10160 | 10160 | 10160 | 10150 | 1364 |
| 255 | 20240718 | 150400 | 10139546750 | 10150 | 10160 | 10160 | 10140 | 2304 |
| 256 | 20240718 | 150300 | 10116161050 | 10160 | 10190 | 10190 | 10160 | 517 |
| 257 | 20240718 | 150200 | 10110896890 | 10190 | 10180 | 10190 | 10180 | 82 |
| 258 | 20240718 | 150100 | 10110061740 | 10180 | 10180 | 10190 | 10180 | 1266 |
| 259 | 20240718 | 150000 | 10097173810 | 10170 | 10150 | 10170 | 10140 | 7361 |
| 260 | 20240718 | 145900 | 10022444750 | 10150 | 10150 | 10150 | 10140 | 611 |
| 261 | 20240718 | 145800 | 10016245610 | 10150 | 10150 | 10150 | 10140 | 1903 |
| 262 | 20240718 | 145700 | 9996933490 | 10160 | 10180 | 10180 | 10160 | 1660 |
| 263 | 20240718 | 145600 | 9980061900 | 10190 | 10180 | 10190 | 10180 | 310 |
| 264 | 20240718 | 145500 | 9976906090 | 10170 | 10160 | 10170 | 10160 | 1275 |
| 265 | 20240718 | 145400 | 9963939350 | 10170 | 10160 | 10170 | 10160 | 520 |
| 266 | 20240718 | 145300 | 9958652950 | 10160 | 10170 | 10170 | 10160 | 172 |
| 267 | 20240718 | 145200 | 9956905200 | 10170 | 10160 | 10170 | 10160 | 231 |
| 268 | 20240718 | 145100 | 9954557940 | 10170 | 10160 | 10170 | 10160 | 673 |
| 269 | 20240718 | 145000 | 9947719160 | 10160 | 10150 | 10160 | 10150 | 247 |
| 270 | 20240718 | 144900 | 9945211160 | 10150 | 10160 | 10170 | 10150 | 2833 |
| 271 | 20240718 | 144800 | 9916428450 | 10170 | 10190 | 10190 | 10170 | 3016 |
| 272 | 20240718 | 144700 | 9885735940 | 10180 | 10190 | 10190 | 10180 | 2455 |
| 273 | 20240718 | 144600 | 9860729150 | 10190 | 10180 | 10190 | 10180 | 355 |
| 274 | 20240718 | 144500 | 9857112030 | 10180 | 10190 | 10190 | 10180 | 446 |
| 275 | 20240718 | 144400 | 9852570210 | 10190 | 10210 | 10210 | 10190 | 2541 |
| 276 | 20240718 | 144300 | 9826663400 | 10210 | 10220 | 10220 | 10210 | 2095 |
| 277 | 20240718 | 144200 | 9805263300 | 10210 | 10210 | 10220 | 10200 | 3577 |
| 278 | 20240718 | 144100 | 9768736730 | 10210 | 10170 | 10220 | 10170 | 11831 |
| 279 | 20240718 | 144000 | 9648087340 | 10170 | 10160 | 10170 | 10160 | 2145 |
| 280 | 20240718 | 143900 | 9626273320 | 10160 | 10170 | 10170 | 10160 | 1675 |
| 281 | 20240718 | 143800 | 9609249670 | 10170 | 10160 | 10170 | 10160 | 3490 |
| 282 | 20240718 | 143700 | 9573763170 | 10150 | 10160 | 10160 | 10150 | 1742 |
| 283 | 20240718 | 143600 | 9556080790 | 10160 | 10160 | 10170 | 10160 | 816 |
| 284 | 20240718 | 143500 | 9547790200 | 10160 | 10160 | 10160 | 10160 | 1241 |
| 285 | 20240718 | 143400 | 9535181640 | 10160 | 10160 | 10160 | 10150 | 2268 |
| 286 | 20240718 | 143300 | 9512138940 | 10160 | 10130 | 10160 | 10130 | 4063 |
| 287 | 20240718 | 143200 | 9470916230 | 10130 | 10120 | 10130 | 10120 | 1990 |
| 288 | 20240718 | 143100 | 9450766340 | 10120 | 10110 | 10120 | 10110 | 60 |
| 289 | 20240718 | 143000 | 9450159170 | 10120 | 10130 | 10130 | 10110 | 1264 |
| 290 | 20240718 | 142900 | 9437378010 | 10120 | 10130 | 10140 | 10120 | 2044 |
| 291 | 20240718 | 142800 | 9416661840 | 10120 | 10110 | 10130 | 10110 | 2840 |
| 292 | 20240718 | 142700 | 9387937550 | 10100 | 10100 | 10110 | 10100 | 698 |
| 293 | 20240718 | 142600 | 9380886730 | 10100 | 10090 | 10100 | 10090 | 1540 |
| 294 | 20240718 | 142500 | 9365348120 | 10090 | 10080 | 10090 | 10080 | 878 |
| 295 | 20240718 | 142400 | 9356494100 | 10080 | 10090 | 10090 | 10080 | 849 |
| 296 | 20240718 | 142300 | 9347929500 | 10080 | 10080 | 10100 | 10080 | 1299 |
| 297 | 20240718 | 142200 | 9334830430 | 10080 | 10100 | 10100 | 10080 | 2338 |
| 298 | 20240718 | 142100 | 9311241190 | 10100 | 10090 | 10100 | 10090 | 93 |
| 299 | 20240718 | 142000 | 9310302700 | 10100 | 10110 | 10110 | 10100 | 1347 |
| 300 | 20240718 | 141900 | 9296696460 | 10110 | 10100 | 10110 | 10100 | 597 |
| 301 | 20240718 | 141800 | 9290666660 | 10100 | 10100 | 10110 | 10100 | 1706 |
| 302 | 20240718 | 141700 | 9273435560 | 10080 | 10090 | 10110 | 10070 | 3767 |
| 303 | 20240718 | 141600 | 9235450020 | 10090 | 10070 | 10110 | 10070 | 3241 |
| 304 | 20240718 | 141500 | 9202774540 | 10060 | 10060 | 10070 | 10060 | 456 |
| 305 | 20240718 | 141400 | 9198186250 | 10060 | 10070 | 10070 | 10050 | 438 |
| 306 | 20240718 | 141300 | 9193780470 | 10060 | 10070 | 10070 | 10060 | 352 |
| 307 | 20240718 | 141200 | 9190239290 | 10070 | 10060 | 10070 | 10050 | 1005 |
| 308 | 20240718 | 141100 | 9180127690 | 10040 | 10070 | 10080 | 10040 | 4884 |
| 309 | 20240718 | 141000 | 9130998650 | 10070 | 10080 | 10090 | 10060 | 5379 |
| 310 | 20240718 | 140900 | 9076810890 | 10070 | 10090 | 10090 | 10070 | 399 |
| 311 | 20240718 | 140800 | 9072787890 | 10090 | 10070 | 10090 | 10070 | 1382 |
| 312 | 20240718 | 140700 | 9058869930 | 10060 | 10060 | 10060 | 10060 | 256 |
| 313 | 20240718 | 140600 | 9056294570 | 10060 | 10050 | 10060 | 10050 | 32 |
| 314 | 20240718 | 140500 | 9055972810 | 10040 | 10050 | 10060 | 10040 | 2394 |
| 315 | 20240718 | 140400 | 9031935620 | 10040 | 10060 | 10070 | 10040 | 4689 |
| 316 | 20240718 | 140300 | 8984813090 | 10060 | 10050 | 10060 | 10040 | 2530 |
| 317 | 20240718 | 140200 | 8959388100 | 10060 | 10050 | 10060 | 10050 | 1098 |
| 318 | 20240718 | 140100 | 8948347010 | 10040 | 10060 | 10060 | 10040 | 242 |
| 319 | 20240718 | 140000 | 8945914620 | 10060 | 10050 | 10060 | 10040 | 3006 |
| 320 | 20240718 | 135900 | 8915721950 | 10060 | 10070 | 10070 | 10040 | 3804 |
| 321 | 20240718 | 135800 | 8877508360 | 10040 | 10050 | 10070 | 10040 | 1450 |
| 322 | 20240718 | 135700 | 8862943720 | 10040 | 10090 | 10090 | 10040 | 5111 |
| 323 | 20240718 | 135600 | 8811547390 | 10080 | 10070 | 10090 | 10070 | 2621 |
| 324 | 20240718 | 135500 | 8785153890 | 10080 | 10090 | 10100 | 10070 | 2007 |
| 325 | 20240718 | 135400 | 8764940490 | 10090 | 10110 | 10110 | 10070 | 3550 |
| 326 | 20240718 | 135300 | 8729110970 | 10100 | 10090 | 10100 | 10090 | 1863 |
| 327 | 20240718 | 135200 | 8710301420 | 10070 | 10070 | 10090 | 10060 | 4953 |
| 328 | 20240718 | 135100 | 8660391400 | 10080 | 10090 | 10090 | 10070 | 1220 |
| 329 | 20240718 | 135000 | 8648085590 | 10090 | 10100 | 10110 | 10070 | 4943 |
| 330 | 20240718 | 134900 | 8598243600 | 10110 | 10110 | 10120 | 10100 | 274 |
| 331 | 20240718 | 134800 | 8595473850 | 10110 | 10040 | 10110 | 10040 | 3434 |
| 332 | 20240718 | 134700 | 8560862480 | 10040 | 10050 | 10050 | 10030 | 2372 |
| 333 | 20240718 | 134600 | 8537046350 | 10040 | 10050 | 10050 | 10040 | 2664 |
| 334 | 20240718 | 134500 | 8510291240 | 10040 | 10050 | 10050 | 10040 | 1022 |
| 335 | 20240718 | 134400 | 8500028670 | 10050 | 10040 | 10050 | 10040 | 732 |
| 336 | 20240718 | 134300 | 8492678000 | 10040 | 10050 | 10050 | 10040 | 1618 |
| 337 | 20240718 | 134200 | 8476421560 | 10050 | 10050 | 10050 | 10040 | 892 |
| 338 | 20240718 | 134100 | 8467465670 | 10050 | 10050 | 10050 | 10040 | 4130 |
| 339 | 20240718 | 134000 | 8425959240 | 10060 | 10060 | 10060 | 10050 | 235 |
| 340 | 20240718 | 133900 | 8423597090 | 10050 | 10060 | 10060 | 10050 | 1300 |
| 341 | 20240718 | 133800 | 8410529090 | 10060 | 10060 | 10060 | 10060 | 2394 |
| 342 | 20240718 | 133700 | 8386445450 | 10070 | 10070 | 10070 | 10070 | 47 |
| 343 | 20240718 | 133600 | 8385972160 | 10080 | 10080 | 10080 | 10060 | 995 |
| 344 | 20240718 | 133500 | 8375958060 | 10080 | 10060 | 10080 | 10060 | 488 |
| 345 | 20240718 | 133400 | 8371040370 | 10060 | 10050 | 10060 | 10050 | 1549 |
| 346 | 20240718 | 133300 | 8355459440 | 10050 | 10060 | 10060 | 10050 | 2112 |
| 347 | 20240718 | 133200 | 8334227840 | 10050 | 10070 | 10090 | 10050 | 11090 |
| 348 | 20240718 | 133100 | 8222699950 | 10070 | 10070 | 10070 | 10070 | 661 |
| 349 | 20240718 | 133000 | 8216043680 | 10070 | 10100 | 10100 | 10070 | 4455 |
| 350 | 20240718 | 132900 | 8171151990 | 10090 | 10090 | 10100 | 10080 | 3252 |
| 351 | 20240718 | 132800 | 8138351480 | 10090 | 10110 | 10110 | 10090 | 1670 |
| 352 | 20240718 | 132700 | 8121488230 | 10110 | 10100 | 10110 | 10100 | 905 |
| 353 | 20240718 | 132600 | 8112347720 | 10100 | 10100 | 10100 | 10100 | 1578 |
| 354 | 20240718 | 132500 | 8096409920 | 10100 | 10090 | 10100 | 10090 | 2253 |
| 355 | 20240718 | 132400 | 8073664990 | 10090 | 10090 | 10100 | 10090 | 355 |
| 356 | 20240718 | 132300 | 8070082500 | 10100 | 10100 | 10100 | 10090 | 729 |
| 357 | 20240718 | 132200 | 8062719630 | 10090 | 10090 | 10090 | 10090 | 571 |
| 358 | 20240718 | 132100 | 8056958240 | 10090 | 10100 | 10100 | 10090 | 1146 |
| 359 | 20240718 | 132000 | 8045388650 | 10110 | 10100 | 10110 | 10100 | 9 |
| 360 | 20240718 | 131900 | 8045297700 | 10100 | 10110 | 10110 | 10100 | 858 |
| 361 | 20240718 | 131800 | 8036631870 | 10110 | 10110 | 10110 | 10110 | 105 |
| 362 | 20240718 | 131700 | 8035570320 | 10100 | 10110 | 10110 | 10100 | 1776 |
| 363 | 20240718 | 131600 | 8017622620 | 10100 | 10100 | 10100 | 10100 | 101 |
| 364 | 20240718 | 131500 | 8016602520 | 10100 | 10100 | 10110 | 10100 | 309 |
| 365 | 20240718 | 131400 | 8013481610 | 10090 | 10090 | 10090 | 10090 | 0 |
| 366 | 20240718 | 131300 | 8013481610 | 10090 | 10090 | 10090 | 10090 | 2000 |
| 367 | 20240718 | 131200 | 7993301610 | 10090 | 10110 | 10110 | 10090 | 333 |
| 368 | 20240718 | 131100 | 7989937390 | 10110 | 10120 | 10120 | 10110 | 337 |
| 369 | 20240718 | 131000 | 7986526960 | 10120 | 10130 | 10130 | 10120 | 1112 |
| 370 | 20240718 | 130900 | 7975272400 | 10130 | 10120 | 10140 | 10120 | 2604 |
| 371 | 20240718 | 130800 | 7948902720 | 10110 | 10100 | 10110 | 10100 | 812 |
| 372 | 20240718 | 130700 | 7940698640 | 10090 | 10090 | 10090 | 10090 | 1 |
| 373 | 20240718 | 130600 | 7940688550 | 10100 | 10100 | 10100 | 10100 | 13 |
| 374 | 20240718 | 130500 | 7940557250 | 10090 | 10100 | 10100 | 10090 | 2317 |
| 375 | 20240718 | 130400 | 7917178520 | 10110 | 10090 | 10110 | 10090 | 61 |
| 376 | 20240718 | 130300 | 7916562830 | 10100 | 10110 | 10110 | 10100 | 329 |
| 377 | 20240718 | 130200 | 7913239860 | 10110 | 10110 | 10110 | 10110 | 1 |
| 378 | 20240718 | 130100 | 7913229750 | 10100 | 10110 | 10110 | 10100 | 792 |
| 379 | 20240718 | 130000 | 7905228480 | 10100 | 10090 | 10110 | 10090 | 769 |
| 380 | 20240718 | 125900 | 7897464010 | 10090 | 10100 | 10100 | 10090 | 470 |
| 381 | 20240718 | 125800 | 7892720580 | 10100 | 10100 | 10100 | 10100 | 588 |
| 382 | 20240718 | 125700 | 7886781780 | 10100 | 10100 | 10100 | 10090 | 596 |
| 383 | 20240718 | 125600 | 7880764880 | 10090 | 10090 | 10100 | 10090 | 730 |
| 384 | 20240718 | 125500 | 7873398980 | 10090 | 10090 | 10090 | 10090 | 571 |
| 385 | 20240718 | 125400 | 7867637590 | 10090 | 10090 | 10100 | 10090 | 4 |
| 386 | 20240718 | 125300 | 7867597210 | 10100 | 10100 | 10110 | 10100 | 506 |
| 387 | 20240718 | 125200 | 7862486550 | 10100 | 10110 | 10110 | 10090 | 734 |
| 388 | 20240718 | 125100 | 7855077030 | 10110 | 10110 | 10120 | 10110 | 392 |
| 389 | 20240718 | 125000 | 7851113850 | 10120 | 10130 | 10130 | 10120 | 1337 |
| 390 | 20240718 | 124900 | 7837582690 | 10130 | 10130 | 10140 | 10130 | 468 |
| 391 | 20240718 | 124800 | 7832840800 | 10130 | 10100 | 10150 | 10100 | 1665 |
| 392 | 20240718 | 124700 | 7815986220 | 10120 | 10070 | 10120 | 10060 | 2656 |
| 393 | 20240718 | 124600 | 7789200570 | 10060 | 10060 | 10060 | 10060 | 1036 |
| 394 | 20240718 | 124500 | 7778778410 | 10060 | 10060 | 10070 | 10060 | 4540 |
| 395 | 20240718 | 124400 | 7733100930 | 10070 | 10060 | 10070 | 10060 | 1510 |
| 396 | 20240718 | 124300 | 7717906330 | 10070 | 10080 | 10080 | 10070 | 172 |
| 397 | 20240718 | 124200 | 7716174210 | 10080 | 10060 | 10080 | 10060 | 247 |
| 398 | 20240718 | 124100 | 7713689310 | 10070 | 10070 | 10070 | 10060 | 1172 |
| 399 | 20240718 | 124000 | 7701896360 | 10070 | 10060 | 10070 | 10060 | 913 |
| 400 | 20240718 | 123900 | 7692710950 | 10060 | 10060 | 10150 | 10060 | 6129 |
| 401 | 20240718 | 123800 | 7630878510 | 10070 | 10070 | 10070 | 10070 | 104 |
| 402 | 20240718 | 123700 | 7629831230 | 10060 | 10070 | 10070 | 10060 | 4996 |
| 403 | 20240718 | 123600 | 7579535820 | 10080 | 10080 | 10080 | 10080 | 392 |
| 404 | 20240718 | 123500 | 7575584460 | 10080 | 10070 | 10080 | 10070 | 803 |
| 405 | 20240718 | 123400 | 7567490280 | 10070 | 10080 | 10080 | 10070 | 788 |
| 406 | 20240718 | 123300 | 7559555060 | 10080 | 10080 | 10090 | 10080 | 1097 |
| 407 | 20240718 | 123200 | 7548495280 | 10080 | 10080 | 10080 | 10070 | 971 |
| 408 | 20240718 | 123100 | 7538707640 | 10070 | 10080 | 10080 | 10070 | 1340 |
| 409 | 20240718 | 123000 | 7525212660 | 10080 | 10070 | 10080 | 10070 | 1657 |
| 410 | 20240718 | 122900 | 7508525300 | 10080 | 10080 | 10080 | 10080 | 629 |
| 411 | 20240718 | 122800 | 7502184980 | 10080 | 10080 | 10080 | 10070 | 1209 |
| 412 | 20240718 | 122700 | 7490006890 | 10080 | 10080 | 10090 | 10080 | 1524 |
| 413 | 20240718 | 122600 | 7474644870 | 10090 | 10100 | 10100 | 10090 | 1195 |
| 414 | 20240718 | 122500 | 7462584270 | 10110 | 10120 | 10120 | 10110 | 3639 |
| 415 | 20240718 | 122400 | 7425790920 | 10110 | 10120 | 10130 | 10110 | 765 |
| 416 | 20240718 | 122300 | 7418051170 | 10120 | 10120 | 10120 | 10120 | 199 |
| 417 | 20240718 | 122200 | 7416037290 | 10120 | 10110 | 10120 | 10100 | 800 |
| 418 | 20240718 | 122100 | 7407948740 | 10100 | 10090 | 10110 | 10090 | 1284 |
| 419 | 20240718 | 122000 | 7394980450 | 10100 | 10090 | 10100 | 10080 | 623 |
| 420 | 20240718 | 121900 | 7388695760 | 10090 | 10100 | 10100 | 10090 | 1149 |
| 421 | 20240718 | 121800 | 7377095020 | 10100 | 10090 | 10100 | 10080 | 693 |
| 422 | 20240718 | 121700 | 7370104860 | 10090 | 10090 | 10100 | 10090 | 1481 |
| 423 | 20240718 | 121600 | 7355161560 | 10090 | 10100 | 10100 | 10080 | 822 |
| 424 | 20240718 | 121500 | 7346867080 | 10100 | 10100 | 10100 | 10090 | 329 |
| 425 | 20240718 | 121400 | 7343544190 | 10100 | 10090 | 10100 | 10090 | 1439 |
| 426 | 20240718 | 121300 | 7329011060 | 10090 | 10090 | 10090 | 10090 | 464 |
| 427 | 20240718 | 121200 | 7324329300 | 10090 | 10090 | 10090 | 10080 | 609 |
| 428 | 20240718 | 121100 | 7318186290 | 10100 | 10090 | 10100 | 10090 | 259 |
| 429 | 20240718 | 121000 | 7315572970 | 10100 | 10120 | 10120 | 10100 | 184 |
| 430 | 20240718 | 120900 | 7313713470 | 10130 | 10100 | 10130 | 10080 | 2519 |
| 431 | 20240718 | 120800 | 7288255580 | 10110 | 10090 | 10110 | 10090 | 412 |
| 432 | 20240718 | 120700 | 7284090500 | 10110 | 10100 | 10110 | 10090 | 1285 |
| 433 | 20240718 | 120600 | 7271120780 | 10090 | 10110 | 10110 | 10090 | 509 |
| 434 | 20240718 | 120500 | 7265979960 | 10100 | 10110 | 10110 | 10100 | 587 |
| 435 | 20240718 | 120400 | 7260046770 | 10110 | 10120 | 10120 | 10100 | 980 |
| 436 | 20240718 | 120300 | 7250134730 | 10120 | 10100 | 10120 | 10090 | 3636 |
| 437 | 20240718 | 120200 | 7213394110 | 10100 | 10080 | 10100 | 10080 | 1150 |
| 438 | 20240718 | 120100 | 7201780610 | 10070 | 10060 | 10090 | 10060 | 5555 |
| 439 | 20240718 | 120000 | 7145888730 | 10060 | 10090 | 10090 | 10050 | 7382 |
| 440 | 20240718 | 115900 | 7071611360 | 10070 | 10090 | 10090 | 10070 | 607 |
| 441 | 20240718 | 115800 | 7065490970 | 10100 | 10090 | 10110 | 10080 | 2098 |
| 442 | 20240718 | 115700 | 7044325880 | 10080 | 10080 | 10080 | 10070 | 1646 |
| 443 | 20240718 | 115600 | 7027734220 | 10070 | 10070 | 10080 | 10070 | 3790 |
| 444 | 20240718 | 115500 | 6989568910 | 10070 | 10070 | 10070 | 10070 | 1652 |
| 445 | 20240718 | 115400 | 6972933270 | 10070 | 10080 | 10080 | 10070 | 531 |
| 446 | 20240718 | 115300 | 6967584780 | 10080 | 10070 | 10080 | 10070 | 69 |
| 447 | 20240718 | 115200 | 6966889660 | 10070 | 10090 | 10110 | 10070 | 13120 |
| 448 | 20240718 | 115100 | 6834651970 | 10080 | 10100 | 10100 | 10080 | 2344 |
| 449 | 20240718 | 115000 | 6811000510 | 10100 | 10100 | 10110 | 10090 | 1400 |
| 450 | 20240718 | 114900 | 6796873100 | 10100 | 10100 | 10100 | 10090 | 634 |
| 451 | 20240718 | 114800 | 6790473360 | 10100 | 10110 | 10130 | 10100 | 2717 |
| 452 | 20240718 | 114700 | 6763013730 | 10110 | 10100 | 10110 | 10100 | 975 |
| 453 | 20240718 | 114600 | 6753157550 | 10110 | 10120 | 10120 | 10110 | 1283 |
| 454 | 20240718 | 114500 | 6740185170 | 10120 | 10110 | 10120 | 10110 | 423 |
| 455 | 20240718 | 114400 | 6735905330 | 10120 | 10110 | 10130 | 10110 | 101 |
| 456 | 20240718 | 114300 | 6734883070 | 10110 | 10130 | 10130 | 10110 | 1123 |
| 457 | 20240718 | 114200 | 6723517120 | 10130 | 10130 | 10150 | 10130 | 5544 |
| 458 | 20240718 | 114100 | 6667323070 | 10130 | 10120 | 10130 | 10120 | 272 |
| 459 | 20240718 | 114000 | 6664569570 | 10120 | 10090 | 10120 | 10090 | 7205 |
| 460 | 20240718 | 113900 | 6591787750 | 10100 | 10090 | 10100 | 10080 | 440 |
| 461 | 20240718 | 113800 | 6587351510 | 10090 | 10090 | 10090 | 10080 | 2718 |
| 462 | 20240718 | 113700 | 6559927900 | 10080 | 10100 | 10110 | 10080 | 5159 |
| 463 | 20240718 | 113600 | 6507852210 | 10100 | 10100 | 10110 | 10100 | 935 |
| 464 | 20240718 | 113500 | 6498408700 | 10100 | 10110 | 10120 | 10100 | 444 |
| 465 | 20240718 | 113400 | 6493921080 | 10110 | 10110 | 10120 | 10110 | 2352 |
| 466 | 20240718 | 113300 | 6470141060 | 10120 | 10120 | 10130 | 10120 | 3263 |
| 467 | 20240718 | 113200 | 6437115810 | 10120 | 10130 | 10130 | 10120 | 819 |
| 468 | 20240718 | 113100 | 6428819390 | 10130 | 10120 | 10130 | 10120 | 886 |
| 469 | 20240718 | 113000 | 6419844230 | 10120 | 10130 | 10130 | 10120 | 472 |
| 470 | 20240718 | 112900 | 6415065750 | 10120 | 10110 | 10120 | 10110 | 820 |
| 471 | 20240718 | 112800 | 6406773650 | 10110 | 10100 | 10110 | 10100 | 186 |
| 472 | 20240718 | 112700 | 6404893210 | 10100 | 10100 | 10110 | 10090 | 300 |
| 473 | 20240718 | 112600 | 6401865690 | 10100 | 10100 | 10120 | 10090 | 1373 |
| 474 | 20240718 | 112500 | 6388003980 | 10100 | 10100 | 10110 | 10100 | 912 |
| 475 | 20240718 | 112400 | 6378792670 | 10100 | 10100 | 10100 | 10090 | 1311 |
| 476 | 20240718 | 112300 | 6365554900 | 10100 | 10090 | 10100 | 10090 | 1762 |
| 477 | 20240718 | 112200 | 6347759950 | 10090 | 10100 | 10130 | 10080 | 17366 |
| 478 | 20240718 | 112100 | 6172414820 | 10100 | 10120 | 10120 | 10100 | 5841 |
| 479 | 20240718 | 112000 | 6113365550 | 10120 | 10110 | 10120 | 10110 | 560 |
| 480 | 20240718 | 111900 | 6107698370 | 10110 | 10130 | 10130 | 10110 | 8391 |
| 481 | 20240718 | 111800 | 6022733270 | 10140 | 10130 | 10140 | 10130 | 823 |
| 482 | 20240718 | 111700 | 6014395590 | 10140 | 10150 | 10150 | 10140 | 6264 |
| 483 | 20240718 | 111600 | 5950874330 | 10150 | 10160 | 10170 | 10150 | 1500 |
| 484 | 20240718 | 111500 | 5935639920 | 10170 | 10170 | 10170 | 10160 | 322 |
| 485 | 20240718 | 111400 | 5932368280 | 10170 | 10140 | 10170 | 10140 | 1147 |
| 486 | 20240718 | 111300 | 5920722380 | 10140 | 10150 | 10170 | 10140 | 2259 |
| 487 | 20240718 | 111200 | 5897794950 | 10170 | 10150 | 10170 | 10150 | 2699 |
| 488 | 20240718 | 111100 | 5870400030 | 10150 | 10150 | 10150 | 10150 | 456 |
| 489 | 20240718 | 111000 | 5865771630 | 10160 | 10150 | 10160 | 10150 | 1793 |
| 490 | 20240718 | 110900 | 5847559650 | 10160 | 10170 | 10170 | 10160 | 2065 |
| 491 | 20240718 | 110800 | 5826579060 | 10160 | 10150 | 10160 | 10150 | 1167 |
| 492 | 20240718 | 110700 | 5814726910 | 10150 | 10160 | 10170 | 10150 | 2498 |
| 493 | 20240718 | 110600 | 5789364970 | 10160 | 10150 | 10160 | 10150 | 917 |
| 494 | 20240718 | 110500 | 5780053490 | 10160 | 10160 | 10160 | 10150 | 294 |
| 495 | 20240718 | 110400 | 5777066500 | 10160 | 10160 | 10160 | 10150 | 1724 |
| 496 | 20240718 | 110300 | 5759562710 | 10170 | 10160 | 10170 | 10160 | 2130 |
| 497 | 20240718 | 110200 | 5737913090 | 10170 | 10170 | 10180 | 10160 | 10232 |
| 498 | 20240718 | 110100 | 5633894570 | 10180 | 10180 | 10180 | 10180 | 391 |
| 499 | 20240718 | 110000 | 5629914190 | 10180 | 10180 | 10180 | 10180 | 450 |
| 500 | 20240718 | 105900 | 5625333190 | 10180 | 10180 | 10190 | 10180 | 465 |
| 501 | 20240718 | 105800 | 5620598970 | 10180 | 10190 | 10190 | 10180 | 930 |
| 502 | 20240718 | 105700 | 5611127850 | 10190 | 10180 | 10190 | 10180 | 549 |
| 503 | 20240718 | 105600 | 5605537050 | 10180 | 10180 | 10190 | 10180 | 415 |
| 504 | 20240718 | 105500 | 5601312310 | 10190 | 10180 | 10190 | 10180 | 1102 |
| 505 | 20240718 | 105400 | 5590083170 | 10190 | 10150 | 10190 | 10150 | 10099 |
| 506 | 20240718 | 105300 | 5487331650 | 10150 | 10170 | 10180 | 10150 | 4429 |
| 507 | 20240718 | 105200 | 5442340370 | 10190 | 10200 | 10200 | 10180 | 1899 |
| 508 | 20240718 | 105100 | 5422997980 | 10210 | 10220 | 10220 | 10200 | 2784 |
| 509 | 20240718 | 105000 | 5394561010 | 10230 | 10250 | 10250 | 10220 | 9529 |
| 510 | 20240718 | 104900 | 5297010240 | 10250 | 10240 | 10250 | 10240 | 5253 |
| 511 | 20240718 | 104800 | 5243195150 | 10250 | 10230 | 10260 | 10230 | 5337 |
| 512 | 20240718 | 104700 | 5188519680 | 10220 | 10220 | 10230 | 10210 | 1047 |
| 513 | 20240718 | 104600 | 5177819180 | 10220 | 10210 | 10230 | 10210 | 440 |
| 514 | 20240718 | 104500 | 5173320490 | 10210 | 10210 | 10230 | 10200 | 4060 |
| 515 | 20240718 | 104400 | 5131850740 | 10200 | 10200 | 10220 | 10200 | 761 |
| 516 | 20240718 | 104300 | 5124083060 | 10210 | 10200 | 10210 | 10200 | 496 |
| 517 | 20240718 | 104200 | 5119020690 | 10200 | 10210 | 10220 | 10200 | 315 |
| 518 | 20240718 | 104100 | 5115803410 | 10210 | 10200 | 10220 | 10200 | 2198 |
| 519 | 20240718 | 104000 | 5093376280 | 10190 | 10190 | 10200 | 10180 | 554 |
| 520 | 20240718 | 103900 | 5087731080 | 10180 | 10190 | 10190 | 10180 | 1177 |
| 521 | 20240718 | 103800 | 5075741960 | 10190 | 10190 | 10200 | 10190 | 198 |
| 522 | 20240718 | 103700 | 5073724290 | 10200 | 10210 | 10210 | 10190 | 5215 |
| 523 | 20240718 | 103600 | 5020502670 | 10220 | 10210 | 10220 | 10210 | 1681 |
| 524 | 20240718 | 103500 | 5003331540 | 10210 | 10180 | 10220 | 10180 | 994 |
| 525 | 20240718 | 103400 | 4993192690 | 10190 | 10190 | 10190 | 10180 | 1418 |
| 526 | 20240718 | 103300 | 4978743730 | 10190 | 10190 | 10190 | 10180 | 712 |
| 527 | 20240718 | 103200 | 4971492220 | 10180 | 10170 | 10190 | 10160 | 460 |
| 528 | 20240718 | 103100 | 4966815490 | 10160 | 10190 | 10190 | 10160 | 4091 |
| 529 | 20240718 | 103000 | 4925209830 | 10180 | 10180 | 10190 | 10170 | 1570 |
| 530 | 20240718 | 102900 | 4909227340 | 10180 | 10170 | 10180 | 10170 | 189 |
| 531 | 20240718 | 102800 | 4907303540 | 10180 | 10180 | 10180 | 10170 | 1329 |
| 532 | 20240718 | 102700 | 4893775870 | 10180 | 10190 | 10190 | 10180 | 1115 |
| 533 | 20240718 | 102600 | 4882423590 | 10190 | 10180 | 10200 | 10180 | 1070 |
| 534 | 20240718 | 102500 | 4871518310 | 10180 | 10170 | 10190 | 10170 | 684 |
| 535 | 20240718 | 102400 | 4864556450 | 10180 | 10170 | 10180 | 10170 | 895 |
| 536 | 20240718 | 102300 | 4855451600 | 10170 | 10200 | 10200 | 10170 | 3337 |
| 537 | 20240718 | 102200 | 4821491350 | 10190 | 10210 | 10210 | 10190 | 5161 |
| 538 | 20240718 | 102100 | 4768847510 | 10210 | 10210 | 10210 | 10200 | 1736 |
| 539 | 20240718 | 102000 | 4751123190 | 10200 | 10190 | 10210 | 10190 | 1320 |
| 540 | 20240718 | 101900 | 4737656520 | 10190 | 10170 | 10200 | 10170 | 628 |
| 541 | 20240718 | 101800 | 4731254460 | 10180 | 10190 | 10190 | 10160 | 1174 |
| 542 | 20240718 | 101700 | 4719312740 | 10180 | 10160 | 10180 | 10160 | 1836 |
| 543 | 20240718 | 101600 | 4700629890 | 10160 | 10140 | 10180 | 10140 | 2761 |
| 544 | 20240718 | 101500 | 4672583040 | 10140 | 10140 | 10150 | 10140 | 244 |
| 545 | 20240718 | 101400 | 4670107470 | 10140 | 10140 | 10150 | 10130 | 452 |
| 546 | 20240718 | 101300 | 4665524230 | 10130 | 10150 | 10160 | 10130 | 5487 |
| 547 | 20240718 | 101200 | 4609910960 | 10150 | 10150 | 10160 | 10140 | 2749 |
| 548 | 20240718 | 101100 | 4582024110 | 10160 | 10170 | 10170 | 10130 | 3496 |
| 549 | 20240718 | 101000 | 4546539920 | 10170 | 10170 | 10190 | 10160 | 1375 |
| 550 | 20240718 | 100900 | 4532553280 | 10170 | 10150 | 10180 | 10150 | 3555 |
| 551 | 20240718 | 100800 | 4496430440 | 10150 | 10130 | 10160 | 10120 | 2632 |
| 552 | 20240718 | 100700 | 4469741680 | 10120 | 10110 | 10120 | 10100 | 8136 |
| 553 | 20240718 | 100600 | 4387478100 | 10110 | 10130 | 10140 | 10110 | 2249 |
| 554 | 20240718 | 100500 | 4364716730 | 10120 | 10130 | 10150 | 10120 | 2838 |
| 555 | 20240718 | 100400 | 4335968020 | 10120 | 10130 | 10130 | 10110 | 6582 |
| 556 | 20240718 | 100300 | 4269360380 | 10130 | 10130 | 10130 | 10120 | 3507 |
| 557 | 20240718 | 100200 | 4233834520 | 10130 | 10150 | 10150 | 10130 | 5509 |
| 558 | 20240718 | 100100 | 4177967000 | 10150 | 10140 | 10150 | 10140 | 1167 |
| 559 | 20240718 | 100000 | 4166123520 | 10150 | 10140 | 10150 | 10140 | 2621 |
| 560 | 20240718 | 095900 | 4139537290 | 10140 | 10130 | 10140 | 10130 | 435 |
| 561 | 20240718 | 095800 | 4135127020 | 10140 | 10130 | 10140 | 10120 | 1161 |
| 562 | 20240718 | 095700 | 4123366010 | 10140 | 10140 | 10140 | 10120 | 8424 |
| 563 | 20240718 | 095600 | 4038054700 | 10140 | 10140 | 10150 | 10130 | 4725 |
| 564 | 20240718 | 095500 | 3990149300 | 10140 | 10160 | 10160 | 10130 | 18140 |
| 565 | 20240718 | 095400 | 3806159370 | 10170 | 10170 | 10170 | 10160 | 507 |
| 566 | 20240718 | 095300 | 3801007680 | 10180 | 10180 | 10190 | 10170 | 4373 |
| 567 | 20240718 | 095200 | 3756519580 | 10190 | 10190 | 10200 | 10180 | 1060 |
| 568 | 20240718 | 095100 | 3745722150 | 10190 | 10190 | 10190 | 10180 | 287 |
| 569 | 20240718 | 095000 | 3742797650 | 10190 | 10190 | 10200 | 10180 | 4094 |
| 570 | 20240718 | 094900 | 3701083270 | 10190 | 10190 | 10190 | 10190 | 79 |
| 571 | 20240718 | 094800 | 3700278260 | 10180 | 10190 | 10200 | 10180 | 227 |
| 572 | 20240718 | 094700 | 3697965560 | 10190 | 10180 | 10200 | 10180 | 840 |
| 573 | 20240718 | 094600 | 3689407770 | 10180 | 10180 | 10180 | 10180 | 313 |
| 574 | 20240718 | 094500 | 3686221430 | 10170 | 10160 | 10180 | 10160 | 1904 |
| 575 | 20240718 | 094400 | 3666869180 | 10160 | 10190 | 10190 | 10160 | 2919 |
| 576 | 20240718 | 094300 | 3637190320 | 10180 | 10170 | 10190 | 10170 | 1935 |
| 577 | 20240718 | 094200 | 3617509840 | 10170 | 10170 | 10200 | 10160 | 4043 |
| 578 | 20240718 | 094100 | 3576388070 | 10180 | 10230 | 10230 | 10170 | 6054 |
| 579 | 20240718 | 094000 | 3514649460 | 10230 | 10220 | 10230 | 10210 | 1698 |
| 580 | 20240718 | 093900 | 3497294580 | 10230 | 10240 | 10240 | 10230 | 1900 |
| 581 | 20240718 | 093800 | 3477845340 | 10230 | 10240 | 10240 | 10230 | 289 |
| 582 | 20240718 | 093700 | 3474886240 | 10240 | 10220 | 10250 | 10220 | 1678 |
| 583 | 20240718 | 093600 | 3457708300 | 10220 | 10210 | 10220 | 10200 | 1128 |
| 584 | 20240718 | 093500 | 3446196800 | 10210 | 10250 | 10260 | 10200 | 9708 |
| 585 | 20240718 | 093400 | 3346916970 | 10250 | 10230 | 10250 | 10230 | 7605 |
| 586 | 20240718 | 093300 | 3269048980 | 10230 | 10190 | 10240 | 10190 | 4828 |
| 587 | 20240718 | 093200 | 3219802930 | 10190 | 10170 | 10190 | 10170 | 5836 |
| 588 | 20240718 | 093100 | 3160388810 | 10170 | 10180 | 10190 | 10170 | 2371 |
| 589 | 20240718 | 093000 | 3136258870 | 10180 | 10200 | 10200 | 10180 | 7985 |
| 590 | 20240718 | 092900 | 3054926050 | 10200 | 10190 | 10200 | 10190 | 1385 |
| 591 | 20240718 | 092800 | 3040799070 | 10190 | 10160 | 10210 | 10160 | 9296 |
| 592 | 20240718 | 092700 | 2946169610 | 10170 | 10160 | 10170 | 10160 | 1914 |
| 593 | 20240718 | 092600 | 2926705900 | 10160 | 10160 | 10180 | 10150 | 6101 |
| 594 | 20240718 | 092500 | 2864721770 | 10160 | 10160 | 10180 | 10160 | 5959 |
| 595 | 20240718 | 092400 | 2804177710 | 10160 | 10130 | 10180 | 10130 | 7890 |
| 596 | 20240718 | 092300 | 2724123630 | 10140 | 10150 | 10150 | 10110 | 7777 |
| 597 | 20240718 | 092200 | 2645308220 | 10150 | 10110 | 10150 | 10100 | 14346 |
| 598 | 20240718 | 092100 | 2500160700 | 10090 | 10100 | 10110 | 10070 | 19530 |
| 599 | 20240718 | 092000 | 2303195430 | 10110 | 10120 | 10120 | 10100 | 2277 |
| 600 | 20240718 | 091900 | 2280174910 | 10110 | 10130 | 10130 | 10100 | 3305 |
| 601 | 20240718 | 091800 | 2246744930 | 10130 | 10130 | 10130 | 10120 | 2803 |
| 602 | 20240718 | 091700 | 2218362810 | 10130 | 10170 | 10180 | 10130 | 8473 |
| 603 | 20240718 | 091600 | 2132374720 | 10160 | 10180 | 10180 | 10150 | 6180 |
| 604 | 20240718 | 091500 | 2069583310 | 10170 | 10210 | 10230 | 10170 | 5029 |
| 605 | 20240718 | 091400 | 2018268700 | 10200 | 10180 | 10200 | 10160 | 2779 |
| 606 | 20240718 | 091300 | 1989966900 | 10170 | 10140 | 10170 | 10140 | 1467 |
| 607 | 20240718 | 091200 | 1975076610 | 10140 | 10170 | 10180 | 10130 | 6731 |
| 608 | 20240718 | 091100 | 1906806510 | 10180 | 10130 | 10180 | 10120 | 4400 |
| 609 | 20240718 | 091000 | 1862168990 | 10120 | 10070 | 10120 | 10070 | 9198 |
| 610 | 20240718 | 090900 | 1769216610 | 10060 | 10070 | 10100 | 10030 | 16319 |
| 611 | 20240718 | 090800 | 1604880650 | 10070 | 10110 | 10110 | 10030 | 23747 |
| 612 | 20240718 | 090700 | 1365681950 | 10100 | 10170 | 10170 | 10100 | 15109 |
| 613 | 20240718 | 090600 | 1212542390 | 10180 | 10190 | 10190 | 10150 | 2775 |
| 614 | 20240718 | 090500 | 1184312670 | 10190 | 10200 | 10210 | 10180 | 4923 |
| 615 | 20240718 | 090400 | 1134120110 | 10200 | 10150 | 10200 | 10140 | 5741 |
| 616 | 20240718 | 090300 | 1075718290 | 10160 | 10200 | 10200 | 10100 | 16644 |
| 617 | 20240718 | 090200 | 906853600 | 10180 | 10230 | 10280 | 10140 | 18784 |
| 618 | 20240718 | 090100 | 715222940 | 10230 | 10240 | 10280 | 10150 | 10182 |
| 619 | 20240718 | 090000 | 611116870 | 10200 | 10240 | 10250 | 10160 | 59715 |