30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 192000 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 10625 |
| 3 | 20240924 | 191900 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 4 | 20240924 | 191800 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 5 | 20240924 | 191700 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 6 | 20240924 | 191600 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 7 | 20240924 | 191500 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 8 | 20240924 | 191400 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 9 | 20240924 | 191300 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 10 | 20240924 | 191200 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 11 | 20240924 | 191100 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 12 | 20240924 | 191000 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 13 | 20240924 | 190900 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 14 | 20240924 | 190800 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 15 | 20240924 | 190700 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 16 | 20240924 | 190600 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 17 | 20240924 | 190500 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 18 | 20240924 | 190400 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 19 | 20240924 | 190300 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 20 | 20240924 | 190200 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 21 | 20240924 | 190100 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 22 | 20240924 | 190000 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 23 | 20240924 | 185900 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 24 | 20240924 | 185800 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 25 | 20240924 | 185700 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 26 | 20240924 | 185600 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 27 | 20240924 | 185500 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 28 | 20240924 | 185400 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 29 | 20240924 | 185300 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 30 | 20240924 | 185200 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 31 | 20240924 | 185100 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 32 | 20240924 | 185000 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 10625 |
| 33 | 20240924 | 184900 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 34 | 20240924 | 184800 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 35 | 20240924 | 184700 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 36 | 20240924 | 184600 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 37 | 20240924 | 184500 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 38 | 20240924 | 184400 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 39 | 20240924 | 184300 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 40 | 20240924 | 184200 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 41 | 20240924 | 184100 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 42 | 20240924 | 184000 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 43 | 20240924 | 183900 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 44 | 20240924 | 183800 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 45 | 20240924 | 183700 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 46 | 20240924 | 183600 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 47 | 20240924 | 183500 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 48 | 20240924 | 183400 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 49 | 20240924 | 183300 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 50 | 20240924 | 183200 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 51 | 20240924 | 183100 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 52 | 20240924 | 183000 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 53 | 20240924 | 182900 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 54 | 20240924 | 182800 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 55 | 20240924 | 182700 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 56 | 20240924 | 182600 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 57 | 20240924 | 182500 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 58 | 20240924 | 182400 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 59 | 20240924 | 182300 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 60 | 20240924 | 182200 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 61 | 20240924 | 182100 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 62 | 20240924 | 182000 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 10625 |
| 63 | 20240924 | 181900 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 64 | 20240924 | 181800 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 65 | 20240924 | 181700 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 66 | 20240924 | 181600 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 67 | 20240924 | 181500 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 68 | 20240924 | 181400 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 69 | 20240924 | 181300 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 70 | 20240924 | 181200 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 71 | 20240924 | 181100 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 72 | 20240924 | 181000 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 73 | 20240924 | 180900 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 74 | 20240924 | 180800 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 75 | 20240924 | 180700 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 76 | 20240924 | 180600 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 77 | 20240924 | 180500 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 78 | 20240924 | 180400 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 79 | 20240924 | 180300 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 80 | 20240924 | 180200 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 81 | 20240924 | 180100 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 82 | 20240924 | 180000 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 83 | 20240924 | 175900 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 84 | 20240924 | 175800 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 85 | 20240924 | 175700 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 86 | 20240924 | 175600 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 87 | 20240924 | 175500 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 88 | 20240924 | 175400 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 89 | 20240924 | 175300 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 90 | 20240924 | 175200 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 91 | 20240924 | 175100 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 92 | 20240924 | 175000 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 10625 |
| 93 | 20240924 | 174900 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 94 | 20240924 | 174800 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 95 | 20240924 | 174700 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 96 | 20240924 | 174600 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 97 | 20240924 | 174500 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 98 | 20240924 | 174400 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 99 | 20240924 | 174300 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 100 | 20240924 | 174200 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 101 | 20240924 | 174100 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 102 | 20240924 | 174000 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 103 | 20240924 | 173900 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 104 | 20240924 | 173800 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 105 | 20240924 | 173700 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 106 | 20240924 | 173600 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 107 | 20240924 | 173500 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 108 | 20240924 | 173400 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 109 | 20240924 | 173300 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 110 | 20240924 | 173200 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 111 | 20240924 | 173100 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 112 | 20240924 | 173000 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 113 | 20240924 | 172900 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 114 | 20240924 | 172800 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 115 | 20240924 | 172700 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 116 | 20240924 | 172600 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 117 | 20240924 | 172500 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 118 | 20240924 | 172400 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 119 | 20240924 | 172300 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 120 | 20240924 | 172200 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 121 | 20240924 | 172100 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 122 | 20240924 | 172000 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 10625 |
| 123 | 20240924 | 171900 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 124 | 20240924 | 171800 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 125 | 20240924 | 171700 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 126 | 20240924 | 171600 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 127 | 20240924 | 171500 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 128 | 20240924 | 171400 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 129 | 20240924 | 171300 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 130 | 20240924 | 171200 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 131 | 20240924 | 171100 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 132 | 20240924 | 171000 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 133 | 20240924 | 170900 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 134 | 20240924 | 170800 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 135 | 20240924 | 170700 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 136 | 20240924 | 170600 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 137 | 20240924 | 170500 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 138 | 20240924 | 170400 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 139 | 20240924 | 170300 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 140 | 20240924 | 170200 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 141 | 20240924 | 170100 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 142 | 20240924 | 170000 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 143 | 20240924 | 165900 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 144 | 20240924 | 165800 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 145 | 20240924 | 165700 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 146 | 20240924 | 165600 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 147 | 20240924 | 165500 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 148 | 20240924 | 165400 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 149 | 20240924 | 165300 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 150 | 20240924 | 165200 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 151 | 20240924 | 165100 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 152 | 20240924 | 165000 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 10625 |
| 153 | 20240924 | 164900 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 154 | 20240924 | 164800 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 155 | 20240924 | 164700 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 156 | 20240924 | 164600 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 157 | 20240924 | 164500 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 158 | 20240924 | 164400 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 159 | 20240924 | 164300 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 160 | 20240924 | 164200 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 161 | 20240924 | 164100 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 162 | 20240924 | 164000 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 163 | 20240924 | 163900 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 164 | 20240924 | 163800 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 165 | 20240924 | 163700 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 166 | 20240924 | 163600 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 167 | 20240924 | 163500 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 168 | 20240924 | 163400 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 169 | 20240924 | 163300 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 170 | 20240924 | 163200 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 171 | 20240924 | 163100 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 172 | 20240924 | 163000 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 173 | 20240924 | 162900 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 174 | 20240924 | 162800 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 175 | 20240924 | 162700 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 176 | 20240924 | 162600 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 177 | 20240924 | 162500 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 178 | 20240924 | 162400 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 179 | 20240924 | 162300 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 180 | 20240924 | 162200 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 181 | 20240924 | 162100 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 182 | 20240924 | 162000 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 10625 |
| 183 | 20240924 | 161900 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 184 | 20240924 | 161800 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 185 | 20240924 | 161700 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 186 | 20240924 | 161600 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 187 | 20240924 | 161500 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 188 | 20240924 | 161400 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 189 | 20240924 | 161300 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 190 | 20240924 | 161200 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 191 | 20240924 | 161100 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 192 | 20240924 | 161000 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 193 | 20240924 | 160900 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 194 | 20240924 | 160800 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 195 | 20240924 | 160700 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 196 | 20240924 | 160600 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 197 | 20240924 | 160500 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 198 | 20240924 | 160400 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 199 | 20240924 | 160300 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 200 | 20240924 | 160200 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 201 | 20240924 | 160100 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 202 | 20240924 | 160000 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 203 | 20240924 | 155900 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 204 | 20240924 | 155800 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 205 | 20240924 | 155700 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 206 | 20240924 | 155600 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 207 | 20240924 | 155500 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 208 | 20240924 | 155400 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 209 | 20240924 | 155300 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 210 | 20240924 | 155200 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 211 | 20240924 | 155100 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 212 | 20240924 | 155000 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 10625 |
| 213 | 20240924 | 154900 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 214 | 20240924 | 154800 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 215 | 20240924 | 154700 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 216 | 20240924 | 154600 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 217 | 20240924 | 154500 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 218 | 20240924 | 154400 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 219 | 20240924 | 154300 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 220 | 20240924 | 154200 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 221 | 20240924 | 154100 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 222 | 20240924 | 154000 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 223 | 20240924 | 153900 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 224 | 20240924 | 153800 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 225 | 20240924 | 153700 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 226 | 20240924 | 153600 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 227 | 20240924 | 153500 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 228 | 20240924 | 153400 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 229 | 20240924 | 153300 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 230 | 20240924 | 153200 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 231 | 20240924 | 153100 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 0 |
| 232 | 20240924 | 153000 | 3538810880 | 6920 | 6920 | 6920 | 6920 | 10625 |
| 233 | 20240924 | 152900 | 3465285880 | 6910 | 6910 | 6910 | 6910 | 0 |
| 234 | 20240924 | 152800 | 3465285880 | 6910 | 6910 | 6910 | 6910 | 0 |
| 235 | 20240924 | 152700 | 3465285880 | 6910 | 6910 | 6910 | 6910 | 0 |
| 236 | 20240924 | 152600 | 3465285880 | 6910 | 6910 | 6910 | 6910 | 0 |
| 237 | 20240924 | 152500 | 3465285880 | 6910 | 6910 | 6910 | 6910 | 0 |
| 238 | 20240924 | 152400 | 3465285880 | 6910 | 6910 | 6910 | 6910 | 0 |
| 239 | 20240924 | 152300 | 3465285880 | 6910 | 6910 | 6910 | 6910 | 0 |
| 240 | 20240924 | 152200 | 3465285880 | 6910 | 6910 | 6910 | 6910 | 0 |
| 241 | 20240924 | 152100 | 3465285880 | 6910 | 6910 | 6910 | 6910 | 0 |
| 242 | 20240924 | 152000 | 3465285880 | 6910 | 6910 | 6910 | 6910 | 0 |
| 243 | 20240924 | 151900 | 3465285880 | 6910 | 6910 | 6910 | 6900 | 1651 |
| 244 | 20240924 | 151800 | 3453888800 | 6910 | 6920 | 6920 | 6900 | 523 |
| 245 | 20240924 | 151700 | 3450275620 | 6920 | 6910 | 6920 | 6900 | 1691 |
| 246 | 20240924 | 151600 | 3438594650 | 6900 | 6910 | 6910 | 6900 | 447 |
| 247 | 20240924 | 151500 | 3435505930 | 6910 | 6910 | 6910 | 6910 | 4180 |
| 248 | 20240924 | 151400 | 3406622130 | 6910 | 6900 | 6910 | 6890 | 2688 |
| 249 | 20240924 | 151300 | 3388068670 | 6900 | 6900 | 6900 | 6900 | 2669 |
| 250 | 20240924 | 151200 | 3369652570 | 6900 | 6900 | 6910 | 6900 | 1120 |
| 251 | 20240924 | 151100 | 3361924520 | 6900 | 6900 | 6900 | 6890 | 2940 |
| 252 | 20240924 | 151000 | 3341644280 | 6900 | 6880 | 6900 | 6880 | 1774 |
| 253 | 20240924 | 150900 | 3329431090 | 6880 | 6890 | 6900 | 6880 | 759 |
| 254 | 20240924 | 150800 | 3324199160 | 6890 | 6890 | 6890 | 6880 | 220 |
| 255 | 20240924 | 150700 | 3322683510 | 6890 | 6890 | 6890 | 6890 | 1232 |
| 256 | 20240924 | 150600 | 3314195030 | 6890 | 6890 | 6890 | 6880 | 1069 |
| 257 | 20240924 | 150500 | 3306830410 | 6890 | 6880 | 6890 | 6880 | 1190 |
| 258 | 20240924 | 150400 | 3298633000 | 6890 | 6880 | 6890 | 6880 | 371 |
| 259 | 20240924 | 150300 | 3296076820 | 6880 | 6900 | 6900 | 6880 | 4219 |
| 260 | 20240924 | 150200 | 3266980360 | 6900 | 6890 | 6900 | 6880 | 1610 |
| 261 | 20240924 | 150100 | 3255885560 | 6890 | 6890 | 6900 | 6880 | 6020 |
| 262 | 20240924 | 150000 | 3214367870 | 6900 | 6890 | 6900 | 6880 | 2139 |
| 263 | 20240924 | 145900 | 3199629390 | 6900 | 6890 | 6900 | 6880 | 1619 |
| 264 | 20240924 | 145800 | 3188475380 | 6890 | 6890 | 6890 | 6880 | 225 |
| 265 | 20240924 | 145700 | 3186925360 | 6880 | 6890 | 6900 | 6880 | 2508 |
| 266 | 20240924 | 145600 | 3169646150 | 6890 | 6890 | 6890 | 6880 | 757 |
| 267 | 20240924 | 145500 | 3164430740 | 6890 | 6890 | 6890 | 6880 | 1552 |
| 268 | 20240924 | 145400 | 3153741030 | 6890 | 6890 | 6890 | 6890 | 154 |
| 269 | 20240924 | 145300 | 3152679970 | 6890 | 6890 | 6890 | 6890 | 1702 |
| 270 | 20240924 | 145200 | 3140953190 | 6890 | 6890 | 6890 | 6890 | 62 |
| 271 | 20240924 | 145100 | 3140526010 | 6890 | 6890 | 6890 | 6880 | 428 |
| 272 | 20240924 | 145000 | 3137579700 | 6890 | 6880 | 6890 | 6880 | 49 |
| 273 | 20240924 | 144900 | 3137242260 | 6880 | 6890 | 6890 | 6880 | 69 |
| 274 | 20240924 | 144800 | 3136767380 | 6890 | 6890 | 6890 | 6890 | 1027 |
| 275 | 20240924 | 144700 | 3129691350 | 6890 | 6890 | 6900 | 6880 | 5714 |
| 276 | 20240924 | 144600 | 3090321130 | 6890 | 6860 | 6890 | 6860 | 8342 |
| 277 | 20240924 | 144500 | 3032963600 | 6860 | 6870 | 6870 | 6860 | 38 |
| 278 | 20240924 | 144400 | 3032702640 | 6870 | 6870 | 6870 | 6860 | 140 |
| 279 | 20240924 | 144300 | 3031741340 | 6870 | 6870 | 6870 | 6870 | 67 |
| 280 | 20240924 | 144200 | 3031281050 | 6860 | 6860 | 6860 | 6860 | 938 |
| 281 | 20240924 | 144100 | 3024846370 | 6860 | 6860 | 6860 | 6860 | 45 |
| 282 | 20240924 | 144000 | 3024537670 | 6860 | 6860 | 6860 | 6850 | 374 |
| 283 | 20240924 | 143900 | 3021974120 | 6860 | 6860 | 6860 | 6860 | 8 |
| 284 | 20240924 | 143800 | 3021919240 | 6860 | 6850 | 6860 | 6850 | 108 |
| 285 | 20240924 | 143700 | 3021179360 | 6850 | 6850 | 6860 | 6850 | 1606 |
| 286 | 20240924 | 143600 | 3010178190 | 6850 | 6850 | 6850 | 6840 | 1206 |
| 287 | 20240924 | 143500 | 3001919440 | 6840 | 6840 | 6840 | 6840 | 2 |
| 288 | 20240924 | 143400 | 3001905760 | 6840 | 6840 | 6840 | 6840 | 1476 |
| 289 | 20240924 | 143300 | 2991809920 | 6840 | 6850 | 6850 | 6840 | 932 |
| 290 | 20240924 | 143200 | 2985429080 | 6850 | 6840 | 6850 | 6840 | 1707 |
| 291 | 20240924 | 143100 | 2973736540 | 6850 | 6850 | 6850 | 6840 | 3888 |
| 292 | 20240924 | 143000 | 2947111830 | 6850 | 6860 | 6860 | 6850 | 300 |
| 293 | 20240924 | 142900 | 2945055130 | 6860 | 6860 | 6860 | 6850 | 402 |
| 294 | 20240924 | 142800 | 2942301260 | 6860 | 6860 | 6870 | 6850 | 7867 |
| 295 | 20240924 | 142700 | 2888371170 | 6860 | 6860 | 6870 | 6860 | 1069 |
| 296 | 20240924 | 142600 | 2881037740 | 6860 | 6860 | 6870 | 6860 | 1242 |
| 297 | 20240924 | 142500 | 2872517050 | 6860 | 6870 | 6870 | 6860 | 97 |
| 298 | 20240924 | 142400 | 2871851060 | 6870 | 6870 | 6870 | 6870 | 54 |
| 299 | 20240924 | 142300 | 2871480080 | 6860 | 6860 | 6870 | 6860 | 42 |
| 300 | 20240924 | 142200 | 2871191670 | 6870 | 6870 | 6870 | 6870 | 794 |
| 301 | 20240924 | 142100 | 2865736890 | 6870 | 6880 | 6880 | 6870 | 1313 |
| 302 | 20240924 | 142000 | 2856715870 | 6870 | 6880 | 6880 | 6870 | 3111 |
| 303 | 20240924 | 141900 | 2835343200 | 6870 | 6870 | 6870 | 6870 | 1223 |
| 304 | 20240924 | 141800 | 2826941190 | 6880 | 6860 | 6880 | 6860 | 898 |
| 305 | 20240924 | 141700 | 2820763710 | 6880 | 6870 | 6880 | 6870 | 107 |
| 306 | 20240924 | 141600 | 2820028550 | 6870 | 6870 | 6880 | 6860 | 683 |
| 307 | 20240924 | 141500 | 2815340270 | 6870 | 6870 | 6870 | 6870 | 2321 |
| 308 | 20240924 | 141400 | 2799395000 | 6870 | 6870 | 6870 | 6860 | 525 |
| 309 | 20240924 | 141300 | 2795788400 | 6870 | 6870 | 6870 | 6860 | 304 |
| 310 | 20240924 | 141200 | 2793700750 | 6860 | 6860 | 6860 | 6850 | 410 |
| 311 | 20240924 | 141100 | 2790889150 | 6860 | 6860 | 6860 | 6850 | 1080 |
| 312 | 20240924 | 141000 | 2783481840 | 6860 | 6870 | 6870 | 6860 | 88 |
| 313 | 20240924 | 140900 | 2782877780 | 6870 | 6860 | 6870 | 6860 | 197 |
| 314 | 20240924 | 140800 | 2781524600 | 6870 | 6860 | 6870 | 6850 | 1532 |
| 315 | 20240924 | 140700 | 2771024810 | 6860 | 6860 | 6860 | 6850 | 548 |
| 316 | 20240924 | 140600 | 2767265830 | 6850 | 6860 | 6860 | 6850 | 788 |
| 317 | 20240924 | 140500 | 2761860930 | 6860 | 6850 | 6860 | 6850 | 1841 |
| 318 | 20240924 | 140400 | 2749247390 | 6850 | 6840 | 6850 | 6830 | 5945 |
| 319 | 20240924 | 140300 | 2708535460 | 6840 | 6840 | 6840 | 6840 | 605 |
| 320 | 20240924 | 140200 | 2704397260 | 6840 | 6840 | 6850 | 6840 | 566 |
| 321 | 20240924 | 140100 | 2700525590 | 6840 | 6840 | 6840 | 6840 | 17 |
| 322 | 20240924 | 140000 | 2700409310 | 6830 | 6840 | 6840 | 6830 | 36 |
| 323 | 20240924 | 135900 | 2700163330 | 6840 | 6840 | 6840 | 6840 | 593 |
| 324 | 20240924 | 135800 | 2696107210 | 6840 | 6840 | 6840 | 6840 | 118 |
| 325 | 20240924 | 135700 | 2695300090 | 6840 | 6830 | 6840 | 6830 | 1931 |
| 326 | 20240924 | 135600 | 2682106350 | 6830 | 6830 | 6830 | 6830 | 157 |
| 327 | 20240924 | 135500 | 2681034040 | 6820 | 6820 | 6820 | 6820 | 94 |
| 328 | 20240924 | 135400 | 2680392960 | 6820 | 6830 | 6830 | 6820 | 718 |
| 329 | 20240924 | 135300 | 2675496020 | 6830 | 6830 | 6830 | 6830 | 9 |
| 330 | 20240924 | 135200 | 2675434550 | 6830 | 6820 | 6830 | 6820 | 1975 |
| 331 | 20240924 | 135100 | 2661965040 | 6820 | 6820 | 6820 | 6820 | 9 |
| 332 | 20240924 | 135000 | 2661903660 | 6810 | 6810 | 6810 | 6810 | 2891 |
| 333 | 20240924 | 134900 | 2642215950 | 6820 | 6820 | 6820 | 6820 | 6 |
| 334 | 20240924 | 134800 | 2642175030 | 6820 | 6820 | 6820 | 6820 | 0 |
| 335 | 20240924 | 134700 | 2642175030 | 6820 | 6820 | 6820 | 6820 | 4 |
| 336 | 20240924 | 134600 | 2642147750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 337 | 20240924 | 134500 | 2642147750 | 6810 | 6810 | 6810 | 6810 | 180 |
| 338 | 20240924 | 134400 | 2640921950 | 6810 | 6810 | 6810 | 6810 | 1 |
| 339 | 20240924 | 134300 | 2640915140 | 6810 | 6810 | 6810 | 6810 | 250 |
| 340 | 20240924 | 134200 | 2639212640 | 6810 | 6810 | 6810 | 6810 | 218 |
| 341 | 20240924 | 134100 | 2637728060 | 6810 | 6830 | 6830 | 6810 | 2948 |
| 342 | 20240924 | 134000 | 2617626880 | 6830 | 6820 | 6830 | 6820 | 899 |
| 343 | 20240924 | 133900 | 2611487690 | 6810 | 6810 | 6820 | 6810 | 1019 |
| 344 | 20240924 | 133800 | 2604539390 | 6810 | 6810 | 6810 | 6810 | 1826 |
| 345 | 20240924 | 133700 | 2592104330 | 6800 | 6800 | 6800 | 6800 | 303 |
| 346 | 20240924 | 133600 | 2590043930 | 6800 | 6790 | 6800 | 6790 | 2886 |
| 347 | 20240924 | 133500 | 2570425920 | 6790 | 6790 | 6790 | 6790 | 33 |
| 348 | 20240924 | 133400 | 2570201850 | 6790 | 6790 | 6790 | 6790 | 407 |
| 349 | 20240924 | 133300 | 2567438320 | 6780 | 6780 | 6780 | 6780 | 282 |
| 350 | 20240924 | 133200 | 2565526360 | 6780 | 6780 | 6780 | 6780 | 11 |
| 351 | 20240924 | 133100 | 2565451780 | 6790 | 6790 | 6790 | 6790 | 3682 |
| 352 | 20240924 | 133000 | 2540451000 | 6790 | 6790 | 6790 | 6780 | 380 |
| 353 | 20240924 | 132900 | 2537870810 | 6780 | 6780 | 6780 | 6780 | 506 |
| 354 | 20240924 | 132800 | 2534440130 | 6780 | 6780 | 6780 | 6780 | 60 |
| 355 | 20240924 | 132700 | 2534033330 | 6770 | 6780 | 6780 | 6770 | 29 |
| 356 | 20240924 | 132600 | 2533836750 | 6780 | 6780 | 6780 | 6780 | 14 |
| 357 | 20240924 | 132500 | 2533741830 | 6790 | 6790 | 6790 | 6790 | 11 |
| 358 | 20240924 | 132400 | 2533667140 | 6790 | 6770 | 6790 | 6770 | 410 |
| 359 | 20240924 | 132300 | 2530889020 | 6760 | 6760 | 6760 | 6760 | 303 |
| 360 | 20240924 | 132200 | 2528840740 | 6770 | 6770 | 6770 | 6760 | 580 |
| 361 | 20240924 | 132100 | 2524914940 | 6770 | 6770 | 6770 | 6760 | 857 |
| 362 | 20240924 | 132000 | 2519121550 | 6760 | 6770 | 6770 | 6760 | 3495 |
| 363 | 20240924 | 131900 | 2495492380 | 6770 | 6770 | 6770 | 6770 | 48 |
| 364 | 20240924 | 131800 | 2495167420 | 6770 | 6770 | 6770 | 6770 | 825 |
| 365 | 20240924 | 131700 | 2489582170 | 6770 | 6770 | 6770 | 6770 | 104 |
| 366 | 20240924 | 131600 | 2488878090 | 6770 | 6780 | 6780 | 6770 | 4070 |
| 367 | 20240924 | 131500 | 2461294300 | 6780 | 6790 | 6790 | 6780 | 34 |
| 368 | 20240924 | 131400 | 2461063730 | 6780 | 6780 | 6790 | 6780 | 231 |
| 369 | 20240924 | 131300 | 2459497530 | 6780 | 6780 | 6780 | 6780 | 87 |
| 370 | 20240924 | 131200 | 2458907670 | 6790 | 6790 | 6790 | 6790 | 20 |
| 371 | 20240924 | 131100 | 2458771870 | 6790 | 6780 | 6790 | 6780 | 11 |
| 372 | 20240924 | 131000 | 2458697280 | 6780 | 6790 | 6790 | 6780 | 62 |
| 373 | 20240924 | 130900 | 2458276910 | 6790 | 6790 | 6790 | 6790 | 497 |
| 374 | 20240924 | 130800 | 2454902280 | 6790 | 6790 | 6790 | 6780 | 2314 |
| 375 | 20240924 | 130700 | 2439192220 | 6800 | 6800 | 6800 | 6800 | 468 |
| 376 | 20240924 | 130600 | 2436009820 | 6800 | 6800 | 6810 | 6800 | 292 |
| 377 | 20240924 | 130500 | 2434024210 | 6810 | 6810 | 6820 | 6810 | 1202 |
| 378 | 20240924 | 130400 | 2425838310 | 6810 | 6810 | 6810 | 6810 | 270 |
| 379 | 20240924 | 130300 | 2423999610 | 6800 | 6790 | 6800 | 6790 | 780 |
| 380 | 20240924 | 130200 | 2418703310 | 6790 | 6800 | 6800 | 6790 | 1788 |
| 381 | 20240924 | 130100 | 2406546760 | 6800 | 6800 | 6800 | 6800 | 335 |
| 382 | 20240924 | 130000 | 2404268760 | 6790 | 6790 | 6800 | 6790 | 59 |
| 383 | 20240924 | 125900 | 2403867750 | 6800 | 6790 | 6800 | 6790 | 526 |
| 384 | 20240924 | 125800 | 2400296070 | 6790 | 6790 | 6790 | 6790 | 756 |
| 385 | 20240924 | 125700 | 2395162830 | 6780 | 6810 | 6810 | 6770 | 925 |
| 386 | 20240924 | 125600 | 2388885490 | 6800 | 6780 | 6810 | 6770 | 2702 |
| 387 | 20240924 | 125500 | 2370540910 | 6780 | 6780 | 6780 | 6780 | 524 |
| 388 | 20240924 | 125400 | 2366988190 | 6780 | 6780 | 6780 | 6780 | 2075 |
| 389 | 20240924 | 125300 | 2352919690 | 6780 | 6800 | 6810 | 6780 | 1166 |
| 390 | 20240924 | 125200 | 2345001720 | 6800 | 6800 | 6820 | 6800 | 766 |
| 391 | 20240924 | 125100 | 2339786950 | 6800 | 6800 | 6800 | 6790 | 1486 |
| 392 | 20240924 | 125000 | 2329683350 | 6800 | 6830 | 6830 | 6800 | 3566 |
| 393 | 20240924 | 124900 | 2305384770 | 6830 | 6830 | 6830 | 6820 | 1615 |
| 394 | 20240924 | 124800 | 2294354420 | 6830 | 6850 | 6860 | 6830 | 820 |
| 395 | 20240924 | 124700 | 2288740720 | 6850 | 6850 | 6850 | 6840 | 1545 |
| 396 | 20240924 | 124600 | 2278158810 | 6850 | 6850 | 6860 | 6850 | 919 |
| 397 | 20240924 | 124500 | 2271857080 | 6860 | 6840 | 6860 | 6830 | 1700 |
| 398 | 20240924 | 124400 | 2260214400 | 6850 | 6840 | 6850 | 6840 | 4647 |
| 399 | 20240924 | 124300 | 2228397900 | 6840 | 6840 | 6860 | 6840 | 5608 |
| 400 | 20240924 | 124200 | 2189989740 | 6850 | 6830 | 6860 | 6830 | 10594 |
| 401 | 20240924 | 124100 | 2117515450 | 6820 | 6820 | 6820 | 6810 | 2113 |
| 402 | 20240924 | 124000 | 2103106690 | 6820 | 6800 | 6820 | 6800 | 2168 |
| 403 | 20240924 | 123900 | 2088340440 | 6800 | 6790 | 6800 | 6790 | 4825 |
| 404 | 20240924 | 123800 | 2055560770 | 6790 | 6790 | 6790 | 6780 | 1349 |
| 405 | 20240924 | 123700 | 2046402190 | 6790 | 6780 | 6790 | 6780 | 382 |
| 406 | 20240924 | 123600 | 2043809420 | 6790 | 6790 | 6790 | 6780 | 664 |
| 407 | 20240924 | 123500 | 2039300990 | 6780 | 6790 | 6790 | 6780 | 52 |
| 408 | 20240924 | 123400 | 2038948130 | 6790 | 6770 | 6790 | 6770 | 184 |
| 409 | 20240924 | 123300 | 2037700830 | 6790 | 6780 | 6790 | 6770 | 151 |
| 410 | 20240924 | 123200 | 2036677250 | 6780 | 6790 | 6790 | 6780 | 3521 |
| 411 | 20240924 | 123100 | 2012783860 | 6780 | 6780 | 6780 | 6780 | 1920 |
| 412 | 20240924 | 123000 | 1999766260 | 6780 | 6770 | 6780 | 6770 | 3140 |
| 413 | 20240924 | 122900 | 1978508450 | 6770 | 6770 | 6770 | 6760 | 93 |
| 414 | 20240924 | 122800 | 1977878860 | 6770 | 6770 | 6770 | 6760 | 31 |
| 415 | 20240924 | 122700 | 1977669000 | 6770 | 6770 | 6770 | 6770 | 2 |
| 416 | 20240924 | 122600 | 1977655460 | 6760 | 6760 | 6760 | 6760 | 27 |
| 417 | 20240924 | 122500 | 1977472940 | 6760 | 6770 | 6770 | 6760 | 363 |
| 418 | 20240924 | 122400 | 1975015440 | 6770 | 6730 | 6770 | 6730 | 17039 |
| 419 | 20240924 | 122300 | 1860114660 | 6730 | 6730 | 6730 | 6730 | 1570 |
| 420 | 20240924 | 122200 | 1849548560 | 6730 | 6730 | 6730 | 6730 | 139 |
| 421 | 20240924 | 122100 | 1848613090 | 6730 | 6730 | 6730 | 6730 | 6 |
| 422 | 20240924 | 122000 | 1848572710 | 6730 | 6730 | 6730 | 6730 | 1 |
| 423 | 20240924 | 121900 | 1848565980 | 6720 | 6720 | 6720 | 6720 | 961 |
| 424 | 20240924 | 121800 | 1842108060 | 6730 | 6730 | 6730 | 6730 | 602 |
| 425 | 20240924 | 121700 | 1838056600 | 6730 | 6730 | 6730 | 6730 | 868 |
| 426 | 20240924 | 121600 | 1832214960 | 6730 | 6730 | 6730 | 6730 | 50 |
| 427 | 20240924 | 121500 | 1831878460 | 6730 | 6740 | 6740 | 6730 | 1005 |
| 428 | 20240924 | 121400 | 1825113580 | 6730 | 6740 | 6740 | 6730 | 903 |
| 429 | 20240924 | 121300 | 1819036360 | 6740 | 6730 | 6740 | 6730 | 2174 |
| 430 | 20240924 | 121200 | 1804401880 | 6740 | 6740 | 6740 | 6740 | 205 |
| 431 | 20240924 | 121100 | 1803020180 | 6740 | 6740 | 6740 | 6730 | 1336 |
| 432 | 20240924 | 121000 | 1794015840 | 6740 | 6740 | 6740 | 6740 | 289 |
| 433 | 20240924 | 120900 | 1792067980 | 6740 | 6740 | 6740 | 6740 | 4 |
| 434 | 20240924 | 120800 | 1792041020 | 6740 | 6740 | 6740 | 6740 | 0 |
| 435 | 20240924 | 120700 | 1792041020 | 6740 | 6730 | 6740 | 6730 | 73 |
| 436 | 20240924 | 120600 | 1791549500 | 6730 | 6730 | 6730 | 6730 | 5 |
| 437 | 20240924 | 120500 | 1791515850 | 6730 | 6740 | 6740 | 6730 | 2533 |
| 438 | 20240924 | 120400 | 1774447240 | 6740 | 6740 | 6740 | 6730 | 433 |
| 439 | 20240924 | 120300 | 1771529020 | 6740 | 6740 | 6750 | 6740 | 1351 |
| 440 | 20240924 | 120200 | 1762422840 | 6750 | 6750 | 6750 | 6740 | 731 |
| 441 | 20240924 | 120100 | 1757490190 | 6750 | 6750 | 6750 | 6750 | 1 |
| 442 | 20240924 | 120000 | 1757483440 | 6750 | 6740 | 6750 | 6740 | 63 |
| 443 | 20240924 | 115900 | 1757058780 | 6750 | 6750 | 6750 | 6740 | 722 |
| 444 | 20240924 | 115800 | 1752185480 | 6750 | 6730 | 6750 | 6730 | 3868 |
| 445 | 20240924 | 115700 | 1726114290 | 6740 | 6730 | 6740 | 6730 | 1795 |
| 446 | 20240924 | 115600 | 1714027320 | 6730 | 6730 | 6740 | 6730 | 387 |
| 447 | 20240924 | 115500 | 1711422310 | 6730 | 6730 | 6740 | 6730 | 1475 |
| 448 | 20240924 | 115400 | 1701495540 | 6730 | 6740 | 6740 | 6730 | 6 |
| 449 | 20240924 | 115300 | 1701455140 | 6740 | 6740 | 6740 | 6730 | 586 |
| 450 | 20240924 | 115200 | 1697507500 | 6740 | 6740 | 6740 | 6730 | 4716 |
| 451 | 20240924 | 115100 | 1665721730 | 6730 | 6710 | 6730 | 6710 | 20375 |
| 452 | 20240924 | 115000 | 1528762510 | 6720 | 6720 | 6720 | 6720 | 1518 |
| 453 | 20240924 | 114900 | 1518561550 | 6720 | 6720 | 6720 | 6720 | 145 |
| 454 | 20240924 | 114800 | 1517587150 | 6720 | 6720 | 6720 | 6720 | 110 |
| 455 | 20240924 | 114700 | 1516847950 | 6730 | 6730 | 6730 | 6730 | 5 |
| 456 | 20240924 | 114600 | 1516814300 | 6730 | 6730 | 6730 | 6720 | 1434 |
| 457 | 20240924 | 114500 | 1507174300 | 6720 | 6720 | 6730 | 6710 | 2634 |
| 458 | 20240924 | 114400 | 1489473780 | 6720 | 6730 | 6730 | 6720 | 2396 |
| 459 | 20240924 | 114300 | 1473368080 | 6720 | 6720 | 6720 | 6710 | 4477 |
| 460 | 20240924 | 114200 | 1443313440 | 6720 | 6720 | 6720 | 6710 | 700 |
| 461 | 20240924 | 114100 | 1438611990 | 6710 | 6710 | 6720 | 6710 | 1087 |
| 462 | 20240924 | 114000 | 1431316710 | 6710 | 6700 | 6710 | 6700 | 58 |
| 463 | 20240924 | 113900 | 1430928030 | 6710 | 6720 | 6720 | 6710 | 254 |
| 464 | 20240924 | 113800 | 1429223290 | 6700 | 6700 | 6720 | 6700 | 582 |
| 465 | 20240924 | 113700 | 1425317370 | 6700 | 6710 | 6720 | 6690 | 12714 |
| 466 | 20240924 | 113600 | 1340185670 | 6720 | 6710 | 6720 | 6700 | 521 |
| 467 | 20240924 | 113500 | 1336689200 | 6710 | 6710 | 6720 | 6700 | 2001 |
| 468 | 20240924 | 113400 | 1323263430 | 6710 | 6670 | 6710 | 6670 | 26875 |
| 469 | 20240924 | 113300 | 1143391850 | 6670 | 6670 | 6670 | 6670 | 804 |
| 470 | 20240924 | 113200 | 1138029170 | 6670 | 6670 | 6670 | 6670 | 6 |
| 471 | 20240924 | 113100 | 1137989150 | 6670 | 6670 | 6670 | 6670 | 3054 |
| 472 | 20240924 | 113000 | 1117618970 | 6680 | 6680 | 6680 | 6680 | 146 |
| 473 | 20240924 | 112900 | 1116643690 | 6680 | 6680 | 6680 | 6670 | 83 |
| 474 | 20240924 | 112800 | 1116089450 | 6680 | 6680 | 6680 | 6680 | 78 |
| 475 | 20240924 | 112700 | 1115568410 | 6680 | 6680 | 6680 | 6680 | 69 |
| 476 | 20240924 | 112600 | 1115107490 | 6680 | 6670 | 6680 | 6670 | 75 |
| 477 | 20240924 | 112500 | 1114606730 | 6670 | 6670 | 6670 | 6670 | 0 |
| 478 | 20240924 | 112400 | 1114606730 | 6670 | 6670 | 6670 | 6670 | 0 |
| 479 | 20240924 | 112300 | 1114606730 | 6670 | 6670 | 6670 | 6670 | 2294 |
| 480 | 20240924 | 112200 | 1099305750 | 6680 | 6680 | 6680 | 6680 | 64 |
| 481 | 20240924 | 112100 | 1098878230 | 6670 | 6670 | 6670 | 6670 | 99 |
| 482 | 20240924 | 112000 | 1098217900 | 6680 | 6680 | 6680 | 6670 | 472 |
| 483 | 20240924 | 111900 | 1095067940 | 6680 | 6680 | 6680 | 6680 | 480 |
| 484 | 20240924 | 111800 | 1091861540 | 6670 | 6670 | 6670 | 6670 | 1 |
| 485 | 20240924 | 111700 | 1091854870 | 6670 | 6670 | 6680 | 6670 | 307 |
| 486 | 20240924 | 111600 | 1089806600 | 6670 | 6670 | 6670 | 6670 | 857 |
| 487 | 20240924 | 111500 | 1084090410 | 6670 | 6670 | 6670 | 6670 | 0 |
| 488 | 20240924 | 111400 | 1084090410 | 6670 | 6670 | 6670 | 6660 | 442 |
| 489 | 20240924 | 111300 | 1081143270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 490 | 20240924 | 111200 | 1081143270 | 6670 | 6660 | 6670 | 6660 | 23 |
| 491 | 20240924 | 111100 | 1080989870 | 6660 | 6650 | 6670 | 6650 | 75 |
| 492 | 20240924 | 111000 | 1080490320 | 6650 | 6660 | 6660 | 6650 | 1050 |
| 493 | 20240924 | 110900 | 1073498980 | 6660 | 6660 | 6660 | 6650 | 557 |
| 494 | 20240924 | 110800 | 1069789660 | 6660 | 6670 | 6670 | 6660 | 3117 |
| 495 | 20240924 | 110700 | 1049019190 | 6680 | 6680 | 6680 | 6680 | 1528 |
| 496 | 20240924 | 110600 | 1038812150 | 6690 | 6680 | 6690 | 6680 | 2414 |
| 497 | 20240924 | 110500 | 1022686310 | 6680 | 6680 | 6680 | 6680 | 110 |
| 498 | 20240924 | 110400 | 1021951510 | 6670 | 6670 | 6680 | 6670 | 623 |
| 499 | 20240924 | 110300 | 1017790050 | 6680 | 6680 | 6680 | 6660 | 101 |
| 500 | 20240924 | 110200 | 1017115990 | 6680 | 6660 | 6680 | 6660 | 2129 |
| 501 | 20240924 | 110100 | 1002913270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 502 | 20240924 | 110000 | 1002913270 | 6660 | 6650 | 6660 | 6650 | 5 |
| 503 | 20240924 | 105900 | 1002880010 | 6650 | 6650 | 6650 | 6650 | 20 |
| 504 | 20240924 | 105800 | 1002747010 | 6650 | 6650 | 6670 | 6650 | 150 |
| 505 | 20240924 | 105700 | 1001748550 | 6670 | 6670 | 6670 | 6670 | 1 |
| 506 | 20240924 | 105600 | 1001741880 | 6650 | 6670 | 6670 | 6650 | 235 |
| 507 | 20240924 | 105500 | 1000177820 | 6660 | 6670 | 6670 | 6660 | 1509 |
| 508 | 20240924 | 105400 | 990126490 | 6670 | 6670 | 6670 | 6670 | 0 |
| 509 | 20240924 | 105300 | 990126490 | 6670 | 6670 | 6670 | 6670 | 33 |
| 510 | 20240924 | 105200 | 989906380 | 6670 | 6670 | 6670 | 6670 | 55 |
| 511 | 20240924 | 105100 | 989539530 | 6660 | 6660 | 6660 | 6660 | 222 |
| 512 | 20240924 | 105000 | 988061010 | 6670 | 6670 | 6670 | 6660 | 135 |
| 513 | 20240924 | 104900 | 987161230 | 6660 | 6660 | 6670 | 6650 | 2350 |
| 514 | 20240924 | 104800 | 971516200 | 6670 | 6670 | 6670 | 6670 | 445 |
| 515 | 20240924 | 104700 | 968548050 | 6670 | 6670 | 6670 | 6670 | 695 |
| 516 | 20240924 | 104600 | 963912400 | 6680 | 6670 | 6680 | 6670 | 2096 |
| 517 | 20240924 | 104500 | 949923740 | 6680 | 6670 | 6680 | 6670 | 1199 |
| 518 | 20240924 | 104400 | 941922900 | 6680 | 6670 | 6680 | 6670 | 166 |
| 519 | 20240924 | 104300 | 940815270 | 6670 | 6650 | 6670 | 6650 | 941 |
| 520 | 20240924 | 104200 | 934543320 | 6660 | 6670 | 6670 | 6660 | 111 |
| 521 | 20240924 | 104100 | 933803960 | 6650 | 6670 | 6670 | 6650 | 11 |
| 522 | 20240924 | 104000 | 933730790 | 6670 | 6660 | 6670 | 6660 | 897 |
| 523 | 20240924 | 103900 | 927755270 | 6660 | 6660 | 6670 | 6650 | 538 |
| 524 | 20240924 | 103800 | 924175610 | 6660 | 6660 | 6660 | 6650 | 58 |
| 525 | 20240924 | 103700 | 923789380 | 6660 | 6660 | 6660 | 6660 | 572 |
| 526 | 20240924 | 103600 | 919979860 | 6660 | 6660 | 6660 | 6660 | 277 |
| 527 | 20240924 | 103500 | 918135040 | 6660 | 6650 | 6660 | 6640 | 1024 |
| 528 | 20240924 | 103400 | 911324750 | 6650 | 6640 | 6650 | 6640 | 444 |
| 529 | 20240924 | 103300 | 908375330 | 6650 | 6640 | 6650 | 6640 | 353 |
| 530 | 20240924 | 103200 | 906030650 | 6640 | 6640 | 6650 | 6640 | 1227 |
| 531 | 20240924 | 103100 | 897875060 | 6640 | 6640 | 6640 | 6640 | 273 |
| 532 | 20240924 | 103000 | 896062340 | 6650 | 6650 | 6650 | 6640 | 93 |
| 533 | 20240924 | 102900 | 895444710 | 6640 | 6640 | 6650 | 6640 | 80 |
| 534 | 20240924 | 102800 | 894912870 | 6640 | 6650 | 6650 | 6640 | 35 |
| 535 | 20240924 | 102700 | 894680240 | 6640 | 6640 | 6640 | 6640 | 20 |
| 536 | 20240924 | 102600 | 894547440 | 6640 | 6640 | 6640 | 6640 | 249 |
| 537 | 20240924 | 102500 | 892894080 | 6640 | 6640 | 6640 | 6640 | 189 |
| 538 | 20240924 | 102400 | 891639120 | 6640 | 6640 | 6640 | 6630 | 73 |
| 539 | 20240924 | 102300 | 891154420 | 6630 | 6630 | 6630 | 6630 | 26 |
| 540 | 20240924 | 102200 | 890982040 | 6630 | 6630 | 6630 | 6630 | 0 |
| 541 | 20240924 | 102100 | 890982040 | 6630 | 6640 | 6640 | 6630 | 1107 |
| 542 | 20240924 | 102000 | 883642590 | 6640 | 6640 | 6640 | 6640 | 4 |
| 543 | 20240924 | 101900 | 883616030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 544 | 20240924 | 101800 | 883616030 | 6630 | 6640 | 6640 | 6630 | 166 |
| 545 | 20240924 | 101700 | 882513960 | 6630 | 6620 | 6630 | 6620 | 249 |
| 546 | 20240924 | 101600 | 880863350 | 6630 | 6630 | 6630 | 6630 | 529 |
| 547 | 20240924 | 101500 | 877356080 | 6640 | 6640 | 6640 | 6640 | 21 |
| 548 | 20240924 | 101400 | 877216640 | 6640 | 6640 | 6650 | 6630 | 3704 |
| 549 | 20240924 | 101300 | 852641060 | 6650 | 6640 | 6650 | 6640 | 14 |
| 550 | 20240924 | 101200 | 852548090 | 6640 | 6640 | 6640 | 6640 | 325 |
| 551 | 20240924 | 101100 | 850390090 | 6650 | 6640 | 6650 | 6640 | 44 |
| 552 | 20240924 | 101000 | 850097520 | 6650 | 6650 | 6650 | 6650 | 171 |
| 553 | 20240924 | 100900 | 848960370 | 6650 | 6650 | 6650 | 6650 | 164 |
| 554 | 20240924 | 100800 | 847869770 | 6650 | 6630 | 6650 | 6630 | 729 |
| 555 | 20240924 | 100700 | 843025070 | 6640 | 6640 | 6640 | 6640 | 225 |
| 556 | 20240924 | 100600 | 841531070 | 6640 | 6650 | 6650 | 6640 | 760 |
| 557 | 20240924 | 100500 | 836484540 | 6650 | 6640 | 6650 | 6640 | 27 |
| 558 | 20240924 | 100400 | 836305240 | 6640 | 6640 | 6640 | 6640 | 111 |
| 559 | 20240924 | 100300 | 835568200 | 6640 | 6640 | 6650 | 6630 | 613 |
| 560 | 20240924 | 100200 | 831500930 | 6630 | 6640 | 6640 | 6630 | 1584 |
| 561 | 20240924 | 100100 | 820983560 | 6640 | 6650 | 6650 | 6640 | 398 |
| 562 | 20240924 | 100000 | 818338890 | 6650 | 6640 | 6650 | 6640 | 101 |
| 563 | 20240924 | 095900 | 817667250 | 6640 | 6630 | 6640 | 6630 | 427 |
| 564 | 20240924 | 095800 | 814831990 | 6630 | 6600 | 6630 | 6600 | 2460 |
| 565 | 20240924 | 095700 | 798558750 | 6600 | 6600 | 6600 | 6600 | 402 |
| 566 | 20240924 | 095600 | 795905550 | 6590 | 6580 | 6610 | 6580 | 1232 |
| 567 | 20240924 | 095500 | 787785090 | 6580 | 6570 | 6580 | 6570 | 256 |
| 568 | 20240924 | 095400 | 786102890 | 6570 | 6580 | 6580 | 6570 | 2038 |
| 569 | 20240924 | 095300 | 772702260 | 6580 | 6590 | 6590 | 6580 | 518 |
| 570 | 20240924 | 095200 | 769293810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 571 | 20240924 | 095100 | 769293810 | 6590 | 6590 | 6590 | 6580 | 1608 |
| 572 | 20240924 | 095000 | 758697290 | 6590 | 6600 | 6600 | 6590 | 229 |
| 573 | 20240924 | 094900 | 757186060 | 6590 | 6600 | 6600 | 6590 | 320 |
| 574 | 20240924 | 094800 | 755074070 | 6600 | 6600 | 6600 | 6600 | 1028 |
| 575 | 20240924 | 094700 | 748289270 | 6590 | 6590 | 6590 | 6590 | 0 |
| 576 | 20240924 | 094600 | 748289270 | 6590 | 6590 | 6590 | 6590 | 394 |
| 577 | 20240924 | 094500 | 745692810 | 6600 | 6600 | 6600 | 6600 | 1086 |
| 578 | 20240924 | 094400 | 738525210 | 6600 | 6600 | 6610 | 6600 | 773 |
| 579 | 20240924 | 094300 | 733423330 | 6600 | 6600 | 6600 | 6600 | 210 |
| 580 | 20240924 | 094200 | 732037330 | 6600 | 6600 | 6600 | 6600 | 0 |
| 581 | 20240924 | 094100 | 732037330 | 6600 | 6600 | 6610 | 6600 | 3311 |
| 582 | 20240924 | 094000 | 710183830 | 6610 | 6610 | 6610 | 6600 | 115 |
| 583 | 20240924 | 093900 | 709423980 | 6610 | 6590 | 6610 | 6590 | 22 |
| 584 | 20240924 | 093800 | 709278610 | 6600 | 6570 | 6600 | 6570 | 3392 |
| 585 | 20240924 | 093700 | 686982850 | 6580 | 6610 | 6610 | 6570 | 5491 |
| 586 | 20240924 | 093600 | 650844000 | 6610 | 6590 | 6610 | 6590 | 77 |
| 587 | 20240924 | 093500 | 650336250 | 6590 | 6580 | 6610 | 6580 | 3561 |
| 588 | 20240924 | 093400 | 626813760 | 6580 | 6590 | 6600 | 6580 | 1650 |
| 589 | 20240924 | 093300 | 615939280 | 6590 | 6620 | 6620 | 6590 | 2052 |
| 590 | 20240924 | 093200 | 602384580 | 6630 | 6630 | 6630 | 6630 | 6 |
| 591 | 20240924 | 093100 | 602344800 | 6630 | 6610 | 6630 | 6610 | 3054 |
| 592 | 20240924 | 093000 | 582119920 | 6600 | 6620 | 6620 | 6600 | 1408 |
| 593 | 20240924 | 092900 | 572804600 | 6630 | 6630 | 6630 | 6620 | 96 |
| 594 | 20240924 | 092800 | 572168220 | 6620 | 6630 | 6630 | 6600 | 4465 |
| 595 | 20240924 | 092700 | 542597890 | 6630 | 6640 | 6640 | 6630 | 714 |
| 596 | 20240924 | 092600 | 537863410 | 6640 | 6630 | 6640 | 6630 | 323 |
| 597 | 20240924 | 092500 | 535719710 | 6640 | 6660 | 6660 | 6640 | 1802 |
| 598 | 20240924 | 092400 | 523744430 | 6660 | 6660 | 6680 | 6650 | 4297 |
| 599 | 20240924 | 092300 | 495132990 | 6670 | 6680 | 6680 | 6660 | 1957 |
| 600 | 20240924 | 092200 | 482081050 | 6670 | 6660 | 6680 | 6660 | 774 |
| 601 | 20240924 | 092100 | 476917220 | 6670 | 6650 | 6670 | 6650 | 1586 |
| 602 | 20240924 | 092000 | 466360370 | 6650 | 6650 | 6650 | 6640 | 1044 |
| 603 | 20240924 | 091900 | 459418270 | 6650 | 6650 | 6650 | 6640 | 335 |
| 604 | 20240924 | 091800 | 457190530 | 6650 | 6640 | 6650 | 6640 | 865 |
| 605 | 20240924 | 091700 | 451445970 | 6640 | 6680 | 6680 | 6640 | 5005 |
| 606 | 20240924 | 091600 | 418120110 | 6680 | 6670 | 6680 | 6660 | 280 |
| 607 | 20240924 | 091500 | 416252510 | 6660 | 6650 | 6670 | 6650 | 1328 |
| 608 | 20240924 | 091400 | 407420030 | 6630 | 6650 | 6650 | 6620 | 7155 |
| 609 | 20240924 | 091300 | 359942940 | 6650 | 6680 | 6700 | 6650 | 3856 |
| 610 | 20240924 | 091200 | 334189330 | 6680 | 6660 | 6680 | 6660 | 1164 |
| 611 | 20240924 | 091100 | 326434250 | 6650 | 6620 | 6650 | 6610 | 9411 |
| 612 | 20240924 | 091000 | 263944420 | 6630 | 6610 | 6640 | 6610 | 4723 |
| 613 | 20240924 | 090900 | 232641250 | 6610 | 6610 | 6620 | 6590 | 2817 |
| 614 | 20240924 | 090800 | 214038410 | 6610 | 6630 | 6640 | 6610 | 6223 |
| 615 | 20240924 | 090700 | 172830750 | 6630 | 6610 | 6640 | 6610 | 2178 |
| 616 | 20240924 | 090600 | 158397650 | 6610 | 6590 | 6620 | 6580 | 2304 |
| 617 | 20240924 | 090500 | 143199410 | 6590 | 6590 | 6600 | 6580 | 4199 |
| 618 | 20240924 | 090400 | 115558320 | 6610 | 6560 | 6610 | 6540 | 6819 |
| 619 | 20240924 | 090300 | 70634800 | 6560 | 6500 | 6560 | 6490 | 5027 |
| 620 | 20240924 | 090200 | 37736330 | 6500 | 6520 | 6520 | 6500 | 1510 |
| 621 | 20240924 | 090100 | 27916940 | 6520 | 6540 | 6550 | 6520 | 1266 |
| 622 | 20240924 | 090000 | 19647580 | 6540 | 6560 | 6560 | 6530 | 2892 |