31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 192000 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 6837 |
| 3 | 20240926 | 191900 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 4 | 20240926 | 191800 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 5 | 20240926 | 191700 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 6 | 20240926 | 191600 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 7 | 20240926 | 191500 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 8 | 20240926 | 191400 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 9 | 20240926 | 191300 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 10 | 20240926 | 191200 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 11 | 20240926 | 191100 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 12 | 20240926 | 191000 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 13 | 20240926 | 190900 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 14 | 20240926 | 190800 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 15 | 20240926 | 190700 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 16 | 20240926 | 190600 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 17 | 20240926 | 190500 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 18 | 20240926 | 190400 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 19 | 20240926 | 190300 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 20 | 20240926 | 190200 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 21 | 20240926 | 190100 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 22 | 20240926 | 190000 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 23 | 20240926 | 185900 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 24 | 20240926 | 185800 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 25 | 20240926 | 185700 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 26 | 20240926 | 185600 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 27 | 20240926 | 185500 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 28 | 20240926 | 185400 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 29 | 20240926 | 185300 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 30 | 20240926 | 185200 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 31 | 20240926 | 185100 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 32 | 20240926 | 185000 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 6837 |
| 33 | 20240926 | 184900 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 34 | 20240926 | 184800 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 35 | 20240926 | 184700 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 36 | 20240926 | 184600 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 37 | 20240926 | 184500 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 38 | 20240926 | 184400 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 39 | 20240926 | 184300 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 40 | 20240926 | 184200 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 41 | 20240926 | 184100 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 42 | 20240926 | 184000 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 43 | 20240926 | 183900 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 44 | 20240926 | 183800 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 45 | 20240926 | 183700 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 46 | 20240926 | 183600 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 47 | 20240926 | 183500 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 48 | 20240926 | 183400 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 49 | 20240926 | 183300 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 50 | 20240926 | 183200 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 51 | 20240926 | 183100 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 52 | 20240926 | 183000 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 53 | 20240926 | 182900 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 54 | 20240926 | 182800 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 55 | 20240926 | 182700 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 56 | 20240926 | 182600 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 57 | 20240926 | 182500 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 58 | 20240926 | 182400 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 59 | 20240926 | 182300 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 60 | 20240926 | 182200 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 61 | 20240926 | 182100 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 62 | 20240926 | 182000 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 6837 |
| 63 | 20240926 | 181900 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 64 | 20240926 | 181800 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 65 | 20240926 | 181700 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 66 | 20240926 | 181600 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 67 | 20240926 | 181500 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 68 | 20240926 | 181400 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 69 | 20240926 | 181300 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 70 | 20240926 | 181200 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 71 | 20240926 | 181100 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 72 | 20240926 | 181000 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 73 | 20240926 | 180900 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 74 | 20240926 | 180800 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 75 | 20240926 | 180700 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 76 | 20240926 | 180600 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 77 | 20240926 | 180500 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 78 | 20240926 | 180400 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 79 | 20240926 | 180300 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 80 | 20240926 | 180200 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 81 | 20240926 | 180100 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 82 | 20240926 | 180000 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 83 | 20240926 | 175900 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 84 | 20240926 | 175800 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 85 | 20240926 | 175700 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 86 | 20240926 | 175600 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 87 | 20240926 | 175500 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 88 | 20240926 | 175400 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 89 | 20240926 | 175300 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 90 | 20240926 | 175200 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 91 | 20240926 | 175100 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 92 | 20240926 | 175000 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 6837 |
| 93 | 20240926 | 174900 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 94 | 20240926 | 174800 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 95 | 20240926 | 174700 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 96 | 20240926 | 174600 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 97 | 20240926 | 174500 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 98 | 20240926 | 174400 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 99 | 20240926 | 174300 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 100 | 20240926 | 174200 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 101 | 20240926 | 174100 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 102 | 20240926 | 174000 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 103 | 20240926 | 173900 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 104 | 20240926 | 173800 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 105 | 20240926 | 173700 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 106 | 20240926 | 173600 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 107 | 20240926 | 173500 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 108 | 20240926 | 173400 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 109 | 20240926 | 173300 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 110 | 20240926 | 173200 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 111 | 20240926 | 173100 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 112 | 20240926 | 173000 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 113 | 20240926 | 172900 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 114 | 20240926 | 172800 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 115 | 20240926 | 172700 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 116 | 20240926 | 172600 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 117 | 20240926 | 172500 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 118 | 20240926 | 172400 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 119 | 20240926 | 172300 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 120 | 20240926 | 172200 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 121 | 20240926 | 172100 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 122 | 20240926 | 172000 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 6837 |
| 123 | 20240926 | 171900 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 124 | 20240926 | 171800 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 125 | 20240926 | 171700 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 126 | 20240926 | 171600 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 127 | 20240926 | 171500 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 128 | 20240926 | 171400 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 129 | 20240926 | 171300 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 130 | 20240926 | 171200 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 131 | 20240926 | 171100 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 132 | 20240926 | 171000 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 133 | 20240926 | 170900 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 134 | 20240926 | 170800 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 135 | 20240926 | 170700 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 136 | 20240926 | 170600 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 137 | 20240926 | 170500 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 138 | 20240926 | 170400 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 139 | 20240926 | 170300 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 140 | 20240926 | 170200 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 141 | 20240926 | 170100 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 142 | 20240926 | 170000 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 143 | 20240926 | 165900 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 144 | 20240926 | 165800 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 145 | 20240926 | 165700 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 146 | 20240926 | 165600 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 147 | 20240926 | 165500 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 148 | 20240926 | 165400 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 149 | 20240926 | 165300 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 150 | 20240926 | 165200 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 151 | 20240926 | 165100 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 152 | 20240926 | 165000 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 6837 |
| 153 | 20240926 | 164900 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 154 | 20240926 | 164800 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 155 | 20240926 | 164700 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 156 | 20240926 | 164600 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 157 | 20240926 | 164500 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 158 | 20240926 | 164400 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 159 | 20240926 | 164300 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 160 | 20240926 | 164200 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 161 | 20240926 | 164100 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 162 | 20240926 | 164000 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 163 | 20240926 | 163900 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 164 | 20240926 | 163800 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 165 | 20240926 | 163700 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 166 | 20240926 | 163600 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 167 | 20240926 | 163500 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 168 | 20240926 | 163400 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 169 | 20240926 | 163300 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 170 | 20240926 | 163200 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 171 | 20240926 | 163100 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 172 | 20240926 | 163000 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 173 | 20240926 | 162900 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 174 | 20240926 | 162800 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 175 | 20240926 | 162700 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 176 | 20240926 | 162600 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 177 | 20240926 | 162500 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 178 | 20240926 | 162400 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 179 | 20240926 | 162300 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 180 | 20240926 | 162200 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 181 | 20240926 | 162100 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 182 | 20240926 | 162000 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 6837 |
| 183 | 20240926 | 161900 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 184 | 20240926 | 161800 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 185 | 20240926 | 161700 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 186 | 20240926 | 161600 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 187 | 20240926 | 161500 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 188 | 20240926 | 161400 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 189 | 20240926 | 161300 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 190 | 20240926 | 161200 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 191 | 20240926 | 161100 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 192 | 20240926 | 161000 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 193 | 20240926 | 160900 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 194 | 20240926 | 160800 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 195 | 20240926 | 160700 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 196 | 20240926 | 160600 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 197 | 20240926 | 160500 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 198 | 20240926 | 160400 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 199 | 20240926 | 160300 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 200 | 20240926 | 160200 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 201 | 20240926 | 160100 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 202 | 20240926 | 160000 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 203 | 20240926 | 155900 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 204 | 20240926 | 155800 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 205 | 20240926 | 155700 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 206 | 20240926 | 155600 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 207 | 20240926 | 155500 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 208 | 20240926 | 155400 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 209 | 20240926 | 155300 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 210 | 20240926 | 155200 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 211 | 20240926 | 155100 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 212 | 20240926 | 155000 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 6837 |
| 213 | 20240926 | 154900 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 214 | 20240926 | 154800 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 215 | 20240926 | 154700 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 216 | 20240926 | 154600 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 217 | 20240926 | 154500 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 218 | 20240926 | 154400 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 219 | 20240926 | 154300 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 220 | 20240926 | 154200 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 221 | 20240926 | 154100 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 222 | 20240926 | 154000 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 223 | 20240926 | 153900 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 224 | 20240926 | 153800 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 225 | 20240926 | 153700 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 226 | 20240926 | 153600 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 227 | 20240926 | 153500 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 228 | 20240926 | 153400 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 229 | 20240926 | 153300 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 230 | 20240926 | 153200 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 231 | 20240926 | 153100 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 232 | 20240926 | 153000 | 5283057750 | 7690 | 7690 | 7690 | 7690 | 6837 |
| 233 | 20240926 | 152900 | 5230481220 | 7640 | 7640 | 7640 | 7640 | 0 |
| 234 | 20240926 | 152800 | 5230481220 | 7640 | 7640 | 7640 | 7640 | 0 |
| 235 | 20240926 | 152700 | 5230481220 | 7640 | 7640 | 7640 | 7640 | 0 |
| 236 | 20240926 | 152600 | 5230481220 | 7640 | 7640 | 7640 | 7640 | 0 |
| 237 | 20240926 | 152500 | 5230481220 | 7640 | 7640 | 7640 | 7640 | 0 |
| 238 | 20240926 | 152400 | 5230481220 | 7640 | 7640 | 7640 | 7640 | 0 |
| 239 | 20240926 | 152300 | 5230481220 | 7640 | 7640 | 7640 | 7640 | 0 |
| 240 | 20240926 | 152200 | 5230481220 | 7640 | 7640 | 7640 | 7640 | 0 |
| 241 | 20240926 | 152100 | 5230481220 | 7640 | 7640 | 7640 | 7640 | 0 |
| 242 | 20240926 | 152000 | 5230481220 | 7640 | 7640 | 7640 | 7640 | 0 |
| 243 | 20240926 | 151900 | 5230481220 | 7640 | 7640 | 7660 | 7640 | 1455 |
| 244 | 20240926 | 151800 | 5219356400 | 7640 | 7650 | 7650 | 7630 | 750 |
| 245 | 20240926 | 151700 | 5213629590 | 7650 | 7630 | 7650 | 7630 | 4103 |
| 246 | 20240926 | 151600 | 5182256410 | 7630 | 7620 | 7630 | 7620 | 551 |
| 247 | 20240926 | 151500 | 5178052790 | 7620 | 7620 | 7620 | 7620 | 52 |
| 248 | 20240926 | 151400 | 5177656550 | 7620 | 7620 | 7620 | 7610 | 2035 |
| 249 | 20240926 | 151300 | 5162159960 | 7620 | 7610 | 7620 | 7610 | 462 |
| 250 | 20240926 | 151200 | 5158643530 | 7610 | 7610 | 7610 | 7610 | 2700 |
| 251 | 20240926 | 151100 | 5138096530 | 7610 | 7610 | 7610 | 7610 | 1248 |
| 252 | 20240926 | 151000 | 5128599250 | 7610 | 7620 | 7620 | 7610 | 1243 |
| 253 | 20240926 | 150900 | 5119139290 | 7620 | 7610 | 7620 | 7610 | 1992 |
| 254 | 20240926 | 150800 | 5103974520 | 7620 | 7620 | 7620 | 7620 | 1599 |
| 255 | 20240926 | 150700 | 5091790140 | 7620 | 7610 | 7620 | 7610 | 634 |
| 256 | 20240926 | 150600 | 5086961210 | 7610 | 7630 | 7630 | 7610 | 5344 |
| 257 | 20240926 | 150500 | 5046237340 | 7630 | 7640 | 7640 | 7630 | 336 |
| 258 | 20240926 | 150400 | 5043672670 | 7640 | 7640 | 7640 | 7630 | 260 |
| 259 | 20240926 | 150300 | 5041686610 | 7640 | 7640 | 7640 | 7640 | 573 |
| 260 | 20240926 | 150200 | 5037308890 | 7640 | 7630 | 7640 | 7630 | 220 |
| 261 | 20240926 | 150100 | 5035628390 | 7640 | 7640 | 7640 | 7640 | 143 |
| 262 | 20240926 | 150000 | 5034535870 | 7630 | 7640 | 7640 | 7630 | 339 |
| 263 | 20240926 | 145900 | 5031946420 | 7640 | 7640 | 7640 | 7630 | 246 |
| 264 | 20240926 | 145800 | 5030068810 | 7640 | 7630 | 7640 | 7630 | 96 |
| 265 | 20240926 | 145700 | 5029335470 | 7630 | 7640 | 7640 | 7630 | 708 |
| 266 | 20240926 | 145600 | 5023932160 | 7640 | 7640 | 7640 | 7630 | 234 |
| 267 | 20240926 | 145500 | 5022144510 | 7630 | 7640 | 7640 | 7620 | 52 |
| 268 | 20240926 | 145400 | 5021748180 | 7640 | 7620 | 7650 | 7620 | 1634 |
| 269 | 20240926 | 145300 | 5009295440 | 7620 | 7640 | 7640 | 7620 | 3869 |
| 270 | 20240926 | 145200 | 4979754510 | 7630 | 7640 | 7640 | 7630 | 802 |
| 271 | 20240926 | 145100 | 4973634900 | 7640 | 7640 | 7640 | 7630 | 807 |
| 272 | 20240926 | 145000 | 4967475020 | 7630 | 7630 | 7630 | 7620 | 1750 |
| 273 | 20240926 | 144900 | 4954122810 | 7620 | 7620 | 7630 | 7620 | 764 |
| 274 | 20240926 | 144800 | 4948296020 | 7620 | 7630 | 7630 | 7620 | 1081 |
| 275 | 20240926 | 144700 | 4940058670 | 7620 | 7640 | 7640 | 7620 | 1760 |
| 276 | 20240926 | 144600 | 4926622360 | 7640 | 7660 | 7660 | 7640 | 1363 |
| 277 | 20240926 | 144500 | 4916190050 | 7650 | 7650 | 7660 | 7640 | 1088 |
| 278 | 20240926 | 144400 | 4907869440 | 7660 | 7670 | 7670 | 7650 | 3183 |
| 279 | 20240926 | 144300 | 4883482430 | 7670 | 7670 | 7670 | 7670 | 83 |
| 280 | 20240926 | 144200 | 4882845820 | 7670 | 7680 | 7680 | 7670 | 956 |
| 281 | 20240926 | 144100 | 4875510640 | 7680 | 7690 | 7690 | 7680 | 9277 |
| 282 | 20240926 | 144000 | 4804172580 | 7690 | 7690 | 7690 | 7690 | 5094 |
| 283 | 20240926 | 143900 | 4764999720 | 7690 | 7700 | 7700 | 7690 | 1119 |
| 284 | 20240926 | 143800 | 4756384080 | 7700 | 7700 | 7710 | 7700 | 665 |
| 285 | 20240926 | 143700 | 4751263030 | 7710 | 7710 | 7710 | 7700 | 876 |
| 286 | 20240926 | 143600 | 4744510730 | 7700 | 7700 | 7700 | 7700 | 415 |
| 287 | 20240926 | 143500 | 4741315230 | 7700 | 7700 | 7710 | 7700 | 422 |
| 288 | 20240926 | 143400 | 4738065820 | 7690 | 7700 | 7700 | 7690 | 1459 |
| 289 | 20240926 | 143300 | 4726836990 | 7700 | 7700 | 7700 | 7700 | 1716 |
| 290 | 20240926 | 143200 | 4713623790 | 7700 | 7710 | 7710 | 7700 | 4086 |
| 291 | 20240926 | 143100 | 4682158800 | 7700 | 7710 | 7710 | 7700 | 399 |
| 292 | 20240926 | 143000 | 4679083520 | 7710 | 7710 | 7710 | 7700 | 829 |
| 293 | 20240926 | 142900 | 4672697080 | 7710 | 7710 | 7710 | 7710 | 101 |
| 294 | 20240926 | 142800 | 4671918370 | 7700 | 7700 | 7700 | 7700 | 21 |
| 295 | 20240926 | 142700 | 4671756670 | 7700 | 7700 | 7700 | 7700 | 567 |
| 296 | 20240926 | 142600 | 4667390770 | 7710 | 7710 | 7710 | 7710 | 399 |
| 297 | 20240926 | 142500 | 4664314480 | 7710 | 7700 | 7710 | 7700 | 469 |
| 298 | 20240926 | 142400 | 4660700860 | 7700 | 7700 | 7700 | 7700 | 77 |
| 299 | 20240926 | 142300 | 4660107960 | 7710 | 7710 | 7710 | 7710 | 101 |
| 300 | 20240926 | 142200 | 4659329250 | 7710 | 7700 | 7710 | 7700 | 1112 |
| 301 | 20240926 | 142100 | 4650766230 | 7700 | 7710 | 7710 | 7700 | 538 |
| 302 | 20240926 | 142000 | 4646621370 | 7710 | 7700 | 7710 | 7700 | 696 |
| 303 | 20240926 | 141900 | 4641262130 | 7700 | 7710 | 7710 | 7700 | 21 |
| 304 | 20240926 | 141800 | 4641100230 | 7710 | 7710 | 7710 | 7700 | 590 |
| 305 | 20240926 | 141700 | 4636551610 | 7700 | 7700 | 7700 | 7700 | 750 |
| 306 | 20240926 | 141600 | 4630776610 | 7710 | 7710 | 7710 | 7700 | 460 |
| 307 | 20240926 | 141500 | 4627232390 | 7710 | 7710 | 7720 | 7700 | 2039 |
| 308 | 20240926 | 141400 | 4611514330 | 7710 | 7710 | 7710 | 7710 | 803 |
| 309 | 20240926 | 141300 | 4605323200 | 7720 | 7700 | 7720 | 7690 | 1659 |
| 310 | 20240926 | 141200 | 4592542360 | 7710 | 7710 | 7720 | 7700 | 2750 |
| 311 | 20240926 | 141100 | 4571361130 | 7710 | 7720 | 7720 | 7710 | 1890 |
| 312 | 20240926 | 141000 | 4556788230 | 7720 | 7720 | 7720 | 7720 | 14 |
| 313 | 20240926 | 140900 | 4556680150 | 7710 | 7710 | 7710 | 7710 | 220 |
| 314 | 20240926 | 140800 | 4554983950 | 7720 | 7700 | 7720 | 7700 | 287 |
| 315 | 20240926 | 140700 | 4552772830 | 7700 | 7720 | 7720 | 7700 | 4788 |
| 316 | 20240926 | 140600 | 4515857130 | 7720 | 7720 | 7720 | 7720 | 114 |
| 317 | 20240926 | 140500 | 4514977050 | 7710 | 7710 | 7720 | 7710 | 790 |
| 318 | 20240926 | 140400 | 4508882530 | 7710 | 7720 | 7720 | 7710 | 229 |
| 319 | 20240926 | 140300 | 4507116740 | 7720 | 7720 | 7720 | 7720 | 3 |
| 320 | 20240926 | 140200 | 4507093580 | 7720 | 7720 | 7720 | 7720 | 40 |
| 321 | 20240926 | 140100 | 4506784780 | 7720 | 7730 | 7730 | 7720 | 1440 |
| 322 | 20240926 | 140000 | 4495665170 | 7730 | 7730 | 7740 | 7730 | 889 |
| 323 | 20240926 | 135900 | 4488788490 | 7740 | 7730 | 7740 | 7730 | 894 |
| 324 | 20240926 | 135800 | 4481877620 | 7730 | 7720 | 7730 | 7720 | 1310 |
| 325 | 20240926 | 135700 | 4471763310 | 7730 | 7710 | 7730 | 7710 | 206 |
| 326 | 20240926 | 135600 | 4470170990 | 7710 | 7720 | 7720 | 7710 | 401 |
| 327 | 20240926 | 135500 | 4467075300 | 7720 | 7720 | 7720 | 7720 | 542 |
| 328 | 20240926 | 135400 | 4462891060 | 7720 | 7720 | 7720 | 7720 | 119 |
| 329 | 20240926 | 135300 | 4461972380 | 7720 | 7720 | 7730 | 7710 | 14547 |
| 330 | 20240926 | 135200 | 4349550030 | 7710 | 7710 | 7710 | 7710 | 1016 |
| 331 | 20240926 | 135100 | 4341716670 | 7710 | 7720 | 7720 | 7710 | 150 |
| 332 | 20240926 | 135000 | 4340559530 | 7720 | 7720 | 7720 | 7720 | 303 |
| 333 | 20240926 | 134900 | 4338220370 | 7710 | 7720 | 7720 | 7710 | 234 |
| 334 | 20240926 | 134800 | 4336416110 | 7710 | 7720 | 7720 | 7710 | 715 |
| 335 | 20240926 | 134700 | 4330897840 | 7710 | 7710 | 7720 | 7710 | 922 |
| 336 | 20240926 | 134600 | 4323784220 | 7720 | 7710 | 7720 | 7710 | 253 |
| 337 | 20240926 | 134500 | 4321833490 | 7710 | 7720 | 7720 | 7710 | 138 |
| 338 | 20240926 | 134400 | 4320768510 | 7720 | 7710 | 7720 | 7710 | 1037 |
| 339 | 20240926 | 134300 | 4312765870 | 7710 | 7720 | 7720 | 7710 | 550 |
| 340 | 20240926 | 134200 | 4308525130 | 7710 | 7710 | 7720 | 7710 | 78 |
| 341 | 20240926 | 134100 | 4307923740 | 7710 | 7700 | 7710 | 7700 | 569 |
| 342 | 20240926 | 134000 | 4303541770 | 7700 | 7700 | 7700 | 7700 | 3344 |
| 343 | 20240926 | 133900 | 4277792970 | 7710 | 7710 | 7710 | 7710 | 1163 |
| 344 | 20240926 | 133800 | 4268826240 | 7720 | 7720 | 7720 | 7710 | 1806 |
| 345 | 20240926 | 133700 | 4254900890 | 7720 | 7710 | 7720 | 7710 | 776 |
| 346 | 20240926 | 133600 | 4248917320 | 7710 | 7710 | 7710 | 7710 | 3548 |
| 347 | 20240926 | 133500 | 4221562240 | 7710 | 7700 | 7710 | 7700 | 162 |
| 348 | 20240926 | 133400 | 4220314720 | 7700 | 7700 | 7710 | 7700 | 192 |
| 349 | 20240926 | 133300 | 4218835700 | 7710 | 7710 | 7710 | 7710 | 3 |
| 350 | 20240926 | 133200 | 4218812570 | 7710 | 7720 | 7720 | 7710 | 52 |
| 351 | 20240926 | 133100 | 4218411600 | 7710 | 7700 | 7710 | 7700 | 4584 |
| 352 | 20240926 | 133000 | 4183091200 | 7700 | 7700 | 7700 | 7700 | 73 |
| 353 | 20240926 | 132900 | 4182529100 | 7710 | 7710 | 7710 | 7710 | 1717 |
| 354 | 20240926 | 132800 | 4169291030 | 7710 | 7720 | 7720 | 7710 | 202 |
| 355 | 20240926 | 132700 | 4167733220 | 7720 | 7710 | 7720 | 7710 | 63 |
| 356 | 20240926 | 132600 | 4167246880 | 7710 | 7720 | 7720 | 7710 | 1208 |
| 357 | 20240926 | 132500 | 4157933100 | 7720 | 7710 | 7720 | 7710 | 1485 |
| 358 | 20240926 | 132400 | 4146475990 | 7710 | 7720 | 7720 | 7710 | 2577 |
| 359 | 20240926 | 132300 | 4126584190 | 7720 | 7720 | 7730 | 7720 | 1465 |
| 360 | 20240926 | 132200 | 4115274380 | 7720 | 7730 | 7730 | 7720 | 633 |
| 361 | 20240926 | 132100 | 4110387050 | 7720 | 7730 | 7730 | 7720 | 845 |
| 362 | 20240926 | 132000 | 4103861310 | 7730 | 7720 | 7730 | 7720 | 1195 |
| 363 | 20240926 | 131900 | 4094635300 | 7730 | 7730 | 7730 | 7720 | 4430 |
| 364 | 20240926 | 131800 | 4060392060 | 7740 | 7740 | 7740 | 7740 | 116 |
| 365 | 20240926 | 131700 | 4059494220 | 7730 | 7730 | 7740 | 7730 | 3042 |
| 366 | 20240926 | 131600 | 4035971870 | 7730 | 7720 | 7730 | 7710 | 1074 |
| 367 | 20240926 | 131500 | 4027678590 | 7710 | 7720 | 7720 | 7710 | 1771 |
| 368 | 20240926 | 131400 | 4014006520 | 7730 | 7710 | 7730 | 7710 | 3840 |
| 369 | 20240926 | 131300 | 3984384000 | 7700 | 7710 | 7710 | 7700 | 1874 |
| 370 | 20240926 | 131200 | 3969935520 | 7700 | 7660 | 7710 | 7660 | 21879 |
| 371 | 20240926 | 131100 | 3801746720 | 7660 | 7650 | 7660 | 7650 | 425 |
| 372 | 20240926 | 131000 | 3798494050 | 7670 | 7650 | 7670 | 7650 | 347 |
| 373 | 20240926 | 130900 | 3795834710 | 7660 | 7660 | 7660 | 7660 | 2284 |
| 374 | 20240926 | 130800 | 3778339270 | 7660 | 7660 | 7660 | 7660 | 188 |
| 375 | 20240926 | 130700 | 3776899190 | 7660 | 7670 | 7670 | 7660 | 104 |
| 376 | 20240926 | 130600 | 3776101820 | 7660 | 7670 | 7670 | 7660 | 308 |
| 377 | 20240926 | 130500 | 3773742520 | 7670 | 7670 | 7670 | 7670 | 10 |
| 378 | 20240926 | 130400 | 3773665820 | 7670 | 7670 | 7670 | 7670 | 0 |
| 379 | 20240926 | 130300 | 3773665820 | 7670 | 7670 | 7670 | 7670 | 61 |
| 380 | 20240926 | 130200 | 3773197950 | 7660 | 7660 | 7660 | 7650 | 2569 |
| 381 | 20240926 | 130100 | 3753521570 | 7670 | 7670 | 7680 | 7670 | 2061 |
| 382 | 20240926 | 130000 | 3737712700 | 7680 | 7680 | 7680 | 7670 | 254 |
| 383 | 20240926 | 125900 | 3735763380 | 7670 | 7670 | 7670 | 7670 | 452 |
| 384 | 20240926 | 125800 | 3732296540 | 7670 | 7670 | 7670 | 7670 | 2024 |
| 385 | 20240926 | 125700 | 3716772460 | 7680 | 7680 | 7680 | 7680 | 0 |
| 386 | 20240926 | 125600 | 3716772460 | 7680 | 7670 | 7680 | 7670 | 588 |
| 387 | 20240926 | 125500 | 3712261890 | 7670 | 7680 | 7680 | 7670 | 82 |
| 388 | 20240926 | 125400 | 3711632940 | 7670 | 7670 | 7680 | 7670 | 444 |
| 389 | 20240926 | 125300 | 3708224140 | 7670 | 7670 | 7680 | 7670 | 275 |
| 390 | 20240926 | 125200 | 3706113770 | 7670 | 7680 | 7680 | 7670 | 222 |
| 391 | 20240926 | 125100 | 3704410930 | 7670 | 7680 | 7680 | 7670 | 1034 |
| 392 | 20240926 | 125000 | 3696480120 | 7670 | 7670 | 7670 | 7670 | 346 |
| 393 | 20240926 | 124900 | 3693826300 | 7660 | 7670 | 7670 | 7660 | 575 |
| 394 | 20240926 | 124800 | 3689416600 | 7670 | 7670 | 7670 | 7670 | 500 |
| 395 | 20240926 | 124700 | 3685581600 | 7660 | 7660 | 7660 | 7660 | 19 |
| 396 | 20240926 | 124600 | 3685436060 | 7650 | 7660 | 7660 | 7650 | 1209 |
| 397 | 20240926 | 124500 | 3676184090 | 7660 | 7660 | 7660 | 7660 | 103 |
| 398 | 20240926 | 124400 | 3675395110 | 7660 | 7650 | 7660 | 7650 | 1348 |
| 399 | 20240926 | 124300 | 3665082810 | 7650 | 7660 | 7660 | 7650 | 261 |
| 400 | 20240926 | 124200 | 3663083780 | 7660 | 7660 | 7660 | 7660 | 79 |
| 401 | 20240926 | 124100 | 3662478640 | 7660 | 7670 | 7670 | 7660 | 432 |
| 402 | 20240926 | 124000 | 3659165700 | 7670 | 7670 | 7670 | 7650 | 5107 |
| 403 | 20240926 | 123900 | 3620056430 | 7680 | 7670 | 7680 | 7670 | 1916 |
| 404 | 20240926 | 123800 | 3605360090 | 7670 | 7670 | 7680 | 7670 | 1107 |
| 405 | 20240926 | 123700 | 3596868400 | 7670 | 7670 | 7680 | 7670 | 842 |
| 406 | 20240926 | 123600 | 3590405700 | 7680 | 7690 | 7690 | 7680 | 1686 |
| 407 | 20240926 | 123500 | 3577456350 | 7680 | 7680 | 7680 | 7680 | 332 |
| 408 | 20240926 | 123400 | 3574906590 | 7680 | 7670 | 7680 | 7670 | 2003 |
| 409 | 20240926 | 123300 | 3559541580 | 7670 | 7690 | 7690 | 7670 | 2468 |
| 410 | 20240926 | 123200 | 3540585930 | 7690 | 7690 | 7690 | 7680 | 3254 |
| 411 | 20240926 | 123100 | 3515572710 | 7690 | 7680 | 7690 | 7670 | 1598 |
| 412 | 20240926 | 123000 | 3503296880 | 7680 | 7670 | 7690 | 7670 | 7704 |
| 413 | 20240926 | 122900 | 3444105020 | 7680 | 7640 | 7680 | 7640 | 9151 |
| 414 | 20240926 | 122800 | 3373968150 | 7650 | 7610 | 7650 | 7610 | 7356 |
| 415 | 20240926 | 122700 | 3317840230 | 7600 | 7630 | 7630 | 7600 | 14877 |
| 416 | 20240926 | 122600 | 3204605360 | 7630 | 7630 | 7640 | 7630 | 3847 |
| 417 | 20240926 | 122500 | 3175252140 | 7640 | 7640 | 7640 | 7630 | 4277 |
| 418 | 20240926 | 122400 | 3142575990 | 7660 | 7650 | 7660 | 7640 | 4996 |
| 419 | 20240926 | 122300 | 3104347430 | 7650 | 7650 | 7650 | 7650 | 65 |
| 420 | 20240926 | 122200 | 3103850180 | 7660 | 7650 | 7660 | 7650 | 78 |
| 421 | 20240926 | 122100 | 3103252850 | 7660 | 7670 | 7670 | 7660 | 1685 |
| 422 | 20240926 | 122000 | 3090344670 | 7670 | 7670 | 7670 | 7660 | 253 |
| 423 | 20240926 | 121900 | 3088405120 | 7670 | 7660 | 7670 | 7660 | 62 |
| 424 | 20240926 | 121800 | 3087929590 | 7660 | 7660 | 7660 | 7660 | 3541 |
| 425 | 20240926 | 121700 | 3060805530 | 7660 | 7660 | 7660 | 7660 | 190 |
| 426 | 20240926 | 121600 | 3059350130 | 7660 | 7660 | 7660 | 7660 | 636 |
| 427 | 20240926 | 121500 | 3054478370 | 7670 | 7660 | 7670 | 7660 | 92 |
| 428 | 20240926 | 121400 | 3053773030 | 7660 | 7660 | 7660 | 7660 | 245 |
| 429 | 20240926 | 121300 | 3051896330 | 7660 | 7660 | 7670 | 7660 | 925 |
| 430 | 20240926 | 121200 | 3044809330 | 7660 | 7660 | 7670 | 7660 | 802 |
| 431 | 20240926 | 121100 | 3038665300 | 7670 | 7670 | 7670 | 7670 | 6 |
| 432 | 20240926 | 121000 | 3038619280 | 7670 | 7670 | 7670 | 7670 | 66 |
| 433 | 20240926 | 120900 | 3038113060 | 7670 | 7660 | 7670 | 7660 | 71 |
| 434 | 20240926 | 120800 | 3037568590 | 7660 | 7660 | 7660 | 7660 | 26 |
| 435 | 20240926 | 120700 | 3037369430 | 7660 | 7660 | 7660 | 7660 | 219 |
| 436 | 20240926 | 120600 | 3035691890 | 7670 | 7660 | 7670 | 7660 | 12 |
| 437 | 20240926 | 120500 | 3035599950 | 7670 | 7670 | 7670 | 7670 | 645 |
| 438 | 20240926 | 120400 | 3030652800 | 7680 | 7670 | 7680 | 7670 | 530 |
| 439 | 20240926 | 120300 | 3026587450 | 7680 | 7670 | 7680 | 7670 | 398 |
| 440 | 20240926 | 120200 | 3023534290 | 7670 | 7660 | 7680 | 7660 | 2539 |
| 441 | 20240926 | 120100 | 3004063050 | 7670 | 7670 | 7670 | 7660 | 318 |
| 442 | 20240926 | 120000 | 3001624990 | 7660 | 7660 | 7660 | 7660 | 61 |
| 443 | 20240926 | 115900 | 3001157730 | 7680 | 7660 | 7680 | 7660 | 631 |
| 444 | 20240926 | 115800 | 2996320150 | 7680 | 7680 | 7680 | 7660 | 5069 |
| 445 | 20240926 | 115700 | 2957390330 | 7670 | 7670 | 7670 | 7670 | 73 |
| 446 | 20240926 | 115600 | 2956830420 | 7670 | 7680 | 7680 | 7660 | 1122 |
| 447 | 20240926 | 115500 | 2948229480 | 7680 | 7670 | 7680 | 7670 | 757 |
| 448 | 20240926 | 115400 | 2942422680 | 7670 | 7680 | 7680 | 7670 | 442 |
| 449 | 20240926 | 115300 | 2939031120 | 7680 | 7670 | 7680 | 7670 | 1584 |
| 450 | 20240926 | 115200 | 2926866130 | 7670 | 7680 | 7680 | 7670 | 1341 |
| 451 | 20240926 | 115100 | 2916580030 | 7670 | 7670 | 7670 | 7670 | 302 |
| 452 | 20240926 | 115000 | 2914263690 | 7670 | 7680 | 7680 | 7670 | 99 |
| 453 | 20240926 | 114900 | 2913504320 | 7680 | 7670 | 7680 | 7670 | 1084 |
| 454 | 20240926 | 114800 | 2905189440 | 7680 | 7670 | 7680 | 7670 | 282 |
| 455 | 20240926 | 114700 | 2903025790 | 7670 | 7680 | 7680 | 7670 | 3467 |
| 456 | 20240926 | 114600 | 2876432460 | 7680 | 7680 | 7680 | 7680 | 1128 |
| 457 | 20240926 | 114500 | 2867769420 | 7680 | 7690 | 7690 | 7680 | 2232 |
| 458 | 20240926 | 114400 | 2850626770 | 7690 | 7680 | 7690 | 7670 | 1699 |
| 459 | 20240926 | 114300 | 2837579160 | 7670 | 7670 | 7680 | 7670 | 896 |
| 460 | 20240926 | 114200 | 2830706160 | 7660 | 7660 | 7670 | 7660 | 1045 |
| 461 | 20240926 | 114100 | 2822691460 | 7670 | 7660 | 7670 | 7660 | 65 |
| 462 | 20240926 | 114000 | 2822192940 | 7660 | 7670 | 7670 | 7660 | 356 |
| 463 | 20240926 | 113900 | 2819463730 | 7670 | 7670 | 7670 | 7670 | 311 |
| 464 | 20240926 | 113800 | 2817078360 | 7660 | 7650 | 7660 | 7650 | 675 |
| 465 | 20240926 | 113700 | 2811909360 | 7660 | 7650 | 7660 | 7640 | 5642 |
| 466 | 20240926 | 113600 | 2768747290 | 7640 | 7640 | 7650 | 7640 | 28 |
| 467 | 20240926 | 113500 | 2768533350 | 7640 | 7640 | 7640 | 7640 | 380 |
| 468 | 20240926 | 113400 | 2765630150 | 7650 | 7640 | 7650 | 7640 | 1757 |
| 469 | 20240926 | 113300 | 2752201050 | 7640 | 7640 | 7640 | 7640 | 573 |
| 470 | 20240926 | 113200 | 2747823330 | 7640 | 7650 | 7650 | 7640 | 128 |
| 471 | 20240926 | 113100 | 2746844840 | 7650 | 7640 | 7650 | 7640 | 513 |
| 472 | 20240926 | 113000 | 2742921510 | 7650 | 7640 | 7650 | 7640 | 399 |
| 473 | 20240926 | 112900 | 2739872810 | 7650 | 7640 | 7650 | 7640 | 196 |
| 474 | 20240926 | 112800 | 2738374150 | 7640 | 7640 | 7650 | 7640 | 340 |
| 475 | 20240926 | 112700 | 2735775930 | 7640 | 7640 | 7640 | 7640 | 1370 |
| 476 | 20240926 | 112600 | 2725309130 | 7640 | 7640 | 7640 | 7630 | 1691 |
| 477 | 20240926 | 112500 | 2712404890 | 7630 | 7640 | 7640 | 7630 | 224 |
| 478 | 20240926 | 112400 | 2710695620 | 7640 | 7630 | 7640 | 7630 | 162 |
| 479 | 20240926 | 112300 | 2709458950 | 7630 | 7630 | 7630 | 7630 | 107 |
| 480 | 20240926 | 112200 | 2708642540 | 7630 | 7630 | 7630 | 7630 | 62 |
| 481 | 20240926 | 112100 | 2708169480 | 7630 | 7630 | 7630 | 7630 | 545 |
| 482 | 20240926 | 112000 | 2704011130 | 7630 | 7630 | 7630 | 7630 | 246 |
| 483 | 20240926 | 111900 | 2702134150 | 7620 | 7620 | 7620 | 7620 | 1523 |
| 484 | 20240926 | 111800 | 2690528890 | 7620 | 7610 | 7620 | 7610 | 1367 |
| 485 | 20240926 | 111700 | 2680118540 | 7620 | 7630 | 7630 | 7620 | 544 |
| 486 | 20240926 | 111600 | 2675972960 | 7630 | 7630 | 7630 | 7630 | 516 |
| 487 | 20240926 | 111500 | 2672035880 | 7630 | 7630 | 7640 | 7620 | 3473 |
| 488 | 20240926 | 111400 | 2645547680 | 7630 | 7640 | 7640 | 7630 | 4438 |
| 489 | 20240926 | 111300 | 2611675510 | 7650 | 7650 | 7650 | 7650 | 3682 |
| 490 | 20240926 | 111200 | 2583508210 | 7650 | 7660 | 7660 | 7650 | 1899 |
| 491 | 20240926 | 111100 | 2568979720 | 7670 | 7670 | 7670 | 7660 | 1781 |
| 492 | 20240926 | 111000 | 2555332730 | 7670 | 7670 | 7670 | 7670 | 31 |
| 493 | 20240926 | 110900 | 2555094960 | 7670 | 7680 | 7680 | 7670 | 660 |
| 494 | 20240926 | 110800 | 2550031750 | 7680 | 7680 | 7680 | 7670 | 883 |
| 495 | 20240926 | 110700 | 2543258330 | 7670 | 7670 | 7680 | 7670 | 713 |
| 496 | 20240926 | 110600 | 2537789010 | 7680 | 7680 | 7680 | 7670 | 1065 |
| 497 | 20240926 | 110500 | 2529619140 | 7670 | 7680 | 7680 | 7670 | 1568 |
| 498 | 20240926 | 110400 | 2517579430 | 7680 | 7680 | 7690 | 7670 | 2650 |
| 499 | 20240926 | 110300 | 2497225130 | 7680 | 7680 | 7680 | 7670 | 1686 |
| 500 | 20240926 | 110200 | 2484276750 | 7680 | 7660 | 7680 | 7660 | 3047 |
| 501 | 20240926 | 110100 | 2460908440 | 7660 | 7660 | 7670 | 7660 | 1252 |
| 502 | 20240926 | 110000 | 2451311120 | 7670 | 7660 | 7670 | 7660 | 575 |
| 503 | 20240926 | 105900 | 2446905010 | 7670 | 7670 | 7670 | 7660 | 160 |
| 504 | 20240926 | 105800 | 2445677860 | 7670 | 7670 | 7670 | 7660 | 641 |
| 505 | 20240926 | 105700 | 2440761590 | 7660 | 7670 | 7670 | 7660 | 962 |
| 506 | 20240926 | 105600 | 2433390800 | 7660 | 7660 | 7660 | 7660 | 563 |
| 507 | 20240926 | 105500 | 2429078220 | 7660 | 7670 | 7670 | 7660 | 25 |
| 508 | 20240926 | 105400 | 2428886700 | 7660 | 7660 | 7670 | 7650 | 5051 |
| 509 | 20240926 | 105300 | 2390197000 | 7660 | 7660 | 7660 | 7660 | 937 |
| 510 | 20240926 | 105200 | 2383019580 | 7660 | 7660 | 7660 | 7660 | 2607 |
| 511 | 20240926 | 105100 | 2363049960 | 7660 | 7670 | 7680 | 7650 | 1709 |
| 512 | 20240926 | 105000 | 2349942250 | 7650 | 7680 | 7680 | 7650 | 7346 |
| 513 | 20240926 | 104900 | 2293602460 | 7680 | 7670 | 7680 | 7670 | 3880 |
| 514 | 20240926 | 104800 | 2263830870 | 7670 | 7650 | 7670 | 7650 | 3780 |
| 515 | 20240926 | 104700 | 2234909340 | 7650 | 7630 | 7650 | 7610 | 7444 |
| 516 | 20240926 | 104600 | 2178103670 | 7630 | 7650 | 7660 | 7610 | 12142 |
| 517 | 20240926 | 104500 | 2085345580 | 7650 | 7630 | 7650 | 7620 | 6689 |
| 518 | 20240926 | 104400 | 2034293790 | 7630 | 7600 | 7640 | 7600 | 14894 |
| 519 | 20240926 | 104300 | 1921026900 | 7600 | 7600 | 7600 | 7590 | 2288 |
| 520 | 20240926 | 104200 | 1903655780 | 7600 | 7600 | 7600 | 7590 | 139 |
| 521 | 20240926 | 104100 | 1902600740 | 7600 | 7600 | 7600 | 7590 | 2877 |
| 522 | 20240926 | 104000 | 1880736810 | 7600 | 7590 | 7600 | 7590 | 2924 |
| 523 | 20240926 | 103900 | 1858542930 | 7580 | 7580 | 7580 | 7580 | 889 |
| 524 | 20240926 | 103800 | 1851804310 | 7600 | 7570 | 7600 | 7570 | 4837 |
| 525 | 20240926 | 103700 | 1815102710 | 7580 | 7580 | 7580 | 7580 | 1909 |
| 526 | 20240926 | 103600 | 1800632490 | 7580 | 7570 | 7580 | 7570 | 74 |
| 527 | 20240926 | 103500 | 1800071700 | 7570 | 7570 | 7570 | 7570 | 1136 |
| 528 | 20240926 | 103400 | 1791472180 | 7560 | 7560 | 7560 | 7560 | 173 |
| 529 | 20240926 | 103300 | 1790164300 | 7550 | 7560 | 7560 | 7550 | 82 |
| 530 | 20240926 | 103200 | 1789544420 | 7550 | 7550 | 7550 | 7550 | 853 |
| 531 | 20240926 | 103100 | 1783104270 | 7550 | 7550 | 7550 | 7550 | 500 |
| 532 | 20240926 | 103000 | 1779329270 | 7550 | 7560 | 7570 | 7550 | 428 |
| 533 | 20240926 | 102900 | 1776094190 | 7560 | 7550 | 7570 | 7540 | 2368 |
| 534 | 20240926 | 102800 | 1758200240 | 7550 | 7550 | 7550 | 7540 | 2519 |
| 535 | 20240926 | 102700 | 1739185860 | 7550 | 7550 | 7550 | 7550 | 20 |
| 536 | 20240926 | 102600 | 1739034860 | 7550 | 7550 | 7570 | 7550 | 1164 |
| 537 | 20240926 | 102500 | 1730243930 | 7560 | 7550 | 7570 | 7540 | 1338 |
| 538 | 20240926 | 102400 | 1720140740 | 7550 | 7550 | 7550 | 7540 | 454 |
| 539 | 20240926 | 102300 | 1716717220 | 7550 | 7560 | 7560 | 7540 | 3178 |
| 540 | 20240926 | 102200 | 1692719220 | 7560 | 7570 | 7570 | 7560 | 97 |
| 541 | 20240926 | 102100 | 1691985160 | 7570 | 7560 | 7570 | 7560 | 110 |
| 542 | 20240926 | 102000 | 1691153460 | 7560 | 7560 | 7560 | 7560 | 358 |
| 543 | 20240926 | 101900 | 1688446980 | 7560 | 7560 | 7570 | 7560 | 444 |
| 544 | 20240926 | 101800 | 1685089670 | 7560 | 7550 | 7560 | 7550 | 2815 |
| 545 | 20240926 | 101700 | 1663809280 | 7550 | 7560 | 7560 | 7550 | 396 |
| 546 | 20240926 | 101600 | 1660819470 | 7560 | 7550 | 7560 | 7550 | 1210 |
| 547 | 20240926 | 101500 | 1651683870 | 7540 | 7550 | 7550 | 7540 | 15 |
| 548 | 20240926 | 101400 | 1651570660 | 7550 | 7550 | 7550 | 7540 | 787 |
| 549 | 20240926 | 101300 | 1645629230 | 7550 | 7550 | 7550 | 7550 | 61 |
| 550 | 20240926 | 101200 | 1645168680 | 7540 | 7540 | 7550 | 7540 | 688 |
| 551 | 20240926 | 101100 | 1639979810 | 7540 | 7540 | 7550 | 7540 | 403 |
| 552 | 20240926 | 101000 | 1636941180 | 7540 | 7540 | 7540 | 7540 | 205 |
| 553 | 20240926 | 100900 | 1635395480 | 7530 | 7530 | 7540 | 7530 | 981 |
| 554 | 20240926 | 100800 | 1628004710 | 7530 | 7540 | 7540 | 7530 | 1254 |
| 555 | 20240926 | 100700 | 1618550850 | 7540 | 7550 | 7550 | 7540 | 385 |
| 556 | 20240926 | 100600 | 1615647050 | 7560 | 7560 | 7570 | 7550 | 512 |
| 557 | 20240926 | 100500 | 1611775660 | 7550 | 7560 | 7580 | 7550 | 2750 |
| 558 | 20240926 | 100400 | 1590987050 | 7560 | 7530 | 7560 | 7510 | 1436 |
| 559 | 20240926 | 100300 | 1580165150 | 7540 | 7550 | 7550 | 7520 | 969 |
| 560 | 20240926 | 100200 | 1572863110 | 7550 | 7560 | 7560 | 7550 | 616 |
| 561 | 20240926 | 100100 | 1568210190 | 7560 | 7560 | 7580 | 7530 | 3698 |
| 562 | 20240926 | 100000 | 1540269760 | 7560 | 7580 | 7580 | 7560 | 620 |
| 563 | 20240926 | 095900 | 1535582440 | 7550 | 7570 | 7580 | 7550 | 135 |
| 564 | 20240926 | 095800 | 1534559960 | 7570 | 7580 | 7600 | 7570 | 991 |
| 565 | 20240926 | 095700 | 1527040030 | 7600 | 7570 | 7600 | 7570 | 3200 |
| 566 | 20240926 | 095600 | 1502778900 | 7580 | 7520 | 7580 | 7520 | 3169 |
| 567 | 20240926 | 095500 | 1478866830 | 7520 | 7530 | 7540 | 7520 | 3922 |
| 568 | 20240926 | 095400 | 1449338660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 569 | 20240926 | 095300 | 1449338660 | 7550 | 7540 | 7550 | 7530 | 1086 |
| 570 | 20240926 | 095200 | 1441158260 | 7540 | 7560 | 7560 | 7540 | 2756 |
| 571 | 20240926 | 095100 | 1420347790 | 7560 | 7560 | 7570 | 7560 | 1076 |
| 572 | 20240926 | 095000 | 1412204880 | 7560 | 7570 | 7570 | 7560 | 305 |
| 573 | 20240926 | 094900 | 1409899070 | 7560 | 7550 | 7570 | 7550 | 3843 |
| 574 | 20240926 | 094800 | 1380875760 | 7550 | 7570 | 7570 | 7550 | 1369 |
| 575 | 20240926 | 094700 | 1370522870 | 7570 | 7580 | 7580 | 7550 | 399 |
| 576 | 20240926 | 094600 | 1367502530 | 7570 | 7580 | 7590 | 7560 | 880 |
| 577 | 20240926 | 094500 | 1360841740 | 7590 | 7560 | 7610 | 7550 | 11098 |
| 578 | 20240926 | 094400 | 1276776660 | 7560 | 7580 | 7580 | 7560 | 1135 |
| 579 | 20240926 | 094300 | 1268179750 | 7580 | 7610 | 7610 | 7570 | 1971 |
| 580 | 20240926 | 094200 | 1253228110 | 7600 | 7610 | 7610 | 7590 | 4873 |
| 581 | 20240926 | 094100 | 1216198270 | 7590 | 7590 | 7610 | 7590 | 826 |
| 582 | 20240926 | 094000 | 1209920680 | 7590 | 7580 | 7610 | 7580 | 1483 |
| 583 | 20240926 | 093900 | 1198654830 | 7580 | 7540 | 7600 | 7530 | 6804 |
| 584 | 20240926 | 093800 | 1147104940 | 7540 | 7540 | 7550 | 7530 | 3814 |
| 585 | 20240926 | 093700 | 1118349950 | 7540 | 7530 | 7540 | 7530 | 1070 |
| 586 | 20240926 | 093600 | 1110284390 | 7540 | 7520 | 7550 | 7520 | 670 |
| 587 | 20240926 | 093500 | 1105235240 | 7520 | 7530 | 7560 | 7510 | 902 |
| 588 | 20240926 | 093400 | 1098442490 | 7520 | 7530 | 7530 | 7520 | 1753 |
| 589 | 20240926 | 093300 | 1085257720 | 7530 | 7560 | 7570 | 7510 | 4268 |
| 590 | 20240926 | 093200 | 1053087250 | 7570 | 7540 | 7580 | 7530 | 2555 |
| 591 | 20240926 | 093100 | 1033775490 | 7540 | 7550 | 7560 | 7530 | 2505 |
| 592 | 20240926 | 093000 | 1014870910 | 7560 | 7530 | 7590 | 7530 | 2213 |
| 593 | 20240926 | 092900 | 998147440 | 7530 | 7500 | 7540 | 7500 | 2359 |
| 594 | 20240926 | 092800 | 980396870 | 7500 | 7490 | 7500 | 7480 | 3433 |
| 595 | 20240926 | 092700 | 954683750 | 7490 | 7530 | 7530 | 7490 | 4908 |
| 596 | 20240926 | 092600 | 917814290 | 7530 | 7520 | 7530 | 7510 | 3627 |
| 597 | 20240926 | 092500 | 890530720 | 7530 | 7540 | 7550 | 7520 | 1914 |
| 598 | 20240926 | 092400 | 876107390 | 7540 | 7600 | 7600 | 7540 | 4800 |
| 599 | 20240926 | 092300 | 839764620 | 7600 | 7590 | 7610 | 7580 | 5232 |
| 600 | 20240926 | 092200 | 800004350 | 7590 | 7590 | 7600 | 7590 | 1263 |
| 601 | 20240926 | 092100 | 790418170 | 7590 | 7590 | 7600 | 7580 | 10107 |
| 602 | 20240926 | 092000 | 713647240 | 7590 | 7580 | 7590 | 7580 | 1990 |
| 603 | 20240926 | 091900 | 698556010 | 7570 | 7550 | 7570 | 7550 | 5174 |
| 604 | 20240926 | 091800 | 659457600 | 7560 | 7550 | 7570 | 7540 | 6049 |
| 605 | 20240926 | 091700 | 613721840 | 7560 | 7550 | 7560 | 7540 | 7250 |
| 606 | 20240926 | 091600 | 558964370 | 7550 | 7530 | 7550 | 7510 | 8659 |
| 607 | 20240926 | 091500 | 493752810 | 7530 | 7510 | 7530 | 7500 | 5515 |
| 608 | 20240926 | 091400 | 452269960 | 7500 | 7460 | 7520 | 7450 | 4815 |
| 609 | 20240926 | 091300 | 416204890 | 7460 | 7460 | 7470 | 7450 | 2050 |
| 610 | 20240926 | 091200 | 400913290 | 7460 | 7450 | 7460 | 7450 | 2214 |
| 611 | 20240926 | 091100 | 384404730 | 7430 | 7440 | 7440 | 7400 | 3678 |
| 612 | 20240926 | 091000 | 357087390 | 7440 | 7440 | 7460 | 7430 | 3518 |
| 613 | 20240926 | 090900 | 330909490 | 7430 | 7430 | 7450 | 7420 | 836 |
| 614 | 20240926 | 090800 | 324699710 | 7430 | 7410 | 7470 | 7410 | 2818 |
| 615 | 20240926 | 090700 | 303716340 | 7410 | 7430 | 7430 | 7400 | 2051 |
| 616 | 20240926 | 090600 | 288528590 | 7430 | 7390 | 7430 | 7390 | 2254 |
| 617 | 20240926 | 090500 | 271814480 | 7380 | 7380 | 7390 | 7330 | 8696 |
| 618 | 20240926 | 090400 | 207847240 | 7380 | 7380 | 7380 | 7360 | 3820 |
| 619 | 20240926 | 090300 | 179677140 | 7380 | 7410 | 7410 | 7380 | 5580 |
| 620 | 20240926 | 090200 | 138414320 | 7410 | 7430 | 7460 | 7410 | 6646 |
| 621 | 20240926 | 090100 | 89013020 | 7440 | 7460 | 7490 | 7430 | 4461 |
| 622 | 20240926 | 090000 | 55782350 | 7460 | 7420 | 7480 | 7420 | 7500 |