34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 191700 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 11964 |
| 3 | 20240816 | 191600 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 4 | 20240816 | 191500 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 5 | 20240816 | 191400 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 6 | 20240816 | 191300 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 7 | 20240816 | 191200 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 8 | 20240816 | 191100 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 9 | 20240816 | 191000 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 10 | 20240816 | 190900 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 11 | 20240816 | 190800 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 12 | 20240816 | 190700 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 13 | 20240816 | 190600 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 14 | 20240816 | 190500 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 15 | 20240816 | 190400 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 16 | 20240816 | 190300 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 17 | 20240816 | 190200 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 18 | 20240816 | 190100 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 19 | 20240816 | 190000 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 20 | 20240816 | 185900 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 21 | 20240816 | 185800 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 22 | 20240816 | 185700 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 23 | 20240816 | 185600 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 24 | 20240816 | 185500 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 25 | 20240816 | 185400 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 26 | 20240816 | 185300 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 27 | 20240816 | 185200 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 28 | 20240816 | 185100 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 29 | 20240816 | 185000 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 30 | 20240816 | 184900 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 31 | 20240816 | 184800 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 32 | 20240816 | 184700 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 11964 |
| 33 | 20240816 | 184600 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 34 | 20240816 | 184500 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 35 | 20240816 | 184400 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 36 | 20240816 | 184300 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 37 | 20240816 | 184200 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 38 | 20240816 | 184100 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 39 | 20240816 | 184000 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 40 | 20240816 | 183900 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 41 | 20240816 | 183800 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 42 | 20240816 | 183700 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 43 | 20240816 | 183600 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 44 | 20240816 | 183500 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 45 | 20240816 | 183400 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 46 | 20240816 | 183300 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 47 | 20240816 | 183200 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 48 | 20240816 | 183100 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 49 | 20240816 | 183000 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 50 | 20240816 | 182900 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 51 | 20240816 | 182800 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 52 | 20240816 | 182700 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 53 | 20240816 | 182600 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 54 | 20240816 | 182500 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 55 | 20240816 | 182400 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 56 | 20240816 | 182300 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 57 | 20240816 | 182200 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 58 | 20240816 | 182100 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 59 | 20240816 | 182000 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 60 | 20240816 | 181900 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 61 | 20240816 | 181800 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 62 | 20240816 | 181700 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 11964 |
| 63 | 20240816 | 181600 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 64 | 20240816 | 181500 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 65 | 20240816 | 181400 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 66 | 20240816 | 181300 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 67 | 20240816 | 181200 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 68 | 20240816 | 181100 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 69 | 20240816 | 181000 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 70 | 20240816 | 180900 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 71 | 20240816 | 180800 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 72 | 20240816 | 180700 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 73 | 20240816 | 180600 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 74 | 20240816 | 180500 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 75 | 20240816 | 180400 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 76 | 20240816 | 180300 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 77 | 20240816 | 180200 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 78 | 20240816 | 180100 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 79 | 20240816 | 180000 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 80 | 20240816 | 175900 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 81 | 20240816 | 175800 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 82 | 20240816 | 175700 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 83 | 20240816 | 175600 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 84 | 20240816 | 175500 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 85 | 20240816 | 175400 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 86 | 20240816 | 175300 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 87 | 20240816 | 175200 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 88 | 20240816 | 175100 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 89 | 20240816 | 175000 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 90 | 20240816 | 174900 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 91 | 20240816 | 174800 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 92 | 20240816 | 174700 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 11964 |
| 93 | 20240816 | 174600 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 94 | 20240816 | 174500 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 95 | 20240816 | 174400 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 96 | 20240816 | 174300 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 97 | 20240816 | 174200 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 98 | 20240816 | 174100 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 99 | 20240816 | 174000 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 100 | 20240816 | 173900 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 101 | 20240816 | 173800 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 102 | 20240816 | 173700 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 103 | 20240816 | 173600 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 104 | 20240816 | 173500 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 105 | 20240816 | 173400 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 106 | 20240816 | 173300 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 107 | 20240816 | 173200 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 108 | 20240816 | 173100 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 109 | 20240816 | 173000 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 110 | 20240816 | 172900 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 111 | 20240816 | 172800 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 112 | 20240816 | 172700 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 113 | 20240816 | 172600 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 114 | 20240816 | 172500 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 115 | 20240816 | 172400 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 116 | 20240816 | 172300 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 117 | 20240816 | 172200 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 118 | 20240816 | 172100 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 119 | 20240816 | 172000 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 120 | 20240816 | 171900 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 121 | 20240816 | 171800 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 122 | 20240816 | 171700 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 11964 |
| 123 | 20240816 | 171600 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 124 | 20240816 | 171500 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 125 | 20240816 | 171400 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 126 | 20240816 | 171300 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 127 | 20240816 | 171200 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 128 | 20240816 | 171100 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 129 | 20240816 | 171000 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 130 | 20240816 | 170900 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 131 | 20240816 | 170800 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 132 | 20240816 | 170700 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 133 | 20240816 | 170600 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 134 | 20240816 | 170500 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 135 | 20240816 | 170400 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 136 | 20240816 | 170300 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 137 | 20240816 | 170200 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 138 | 20240816 | 170100 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 139 | 20240816 | 170000 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 140 | 20240816 | 165900 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 141 | 20240816 | 165800 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 142 | 20240816 | 165700 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 143 | 20240816 | 165600 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 144 | 20240816 | 165500 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 145 | 20240816 | 165400 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 146 | 20240816 | 165300 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 147 | 20240816 | 165200 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 148 | 20240816 | 165100 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 149 | 20240816 | 165000 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 150 | 20240816 | 164900 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 151 | 20240816 | 164800 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 152 | 20240816 | 164700 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 11964 |
| 153 | 20240816 | 164600 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 154 | 20240816 | 164500 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 155 | 20240816 | 164400 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 156 | 20240816 | 164300 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 157 | 20240816 | 164200 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 158 | 20240816 | 164100 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 159 | 20240816 | 164000 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 160 | 20240816 | 163900 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 161 | 20240816 | 163800 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 162 | 20240816 | 163700 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 163 | 20240816 | 163600 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 164 | 20240816 | 163500 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 165 | 20240816 | 163400 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 166 | 20240816 | 163300 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 167 | 20240816 | 163200 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 168 | 20240816 | 163100 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 169 | 20240816 | 163000 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 170 | 20240816 | 162900 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 171 | 20240816 | 162800 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 172 | 20240816 | 162700 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 173 | 20240816 | 162600 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 174 | 20240816 | 162500 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 175 | 20240816 | 162400 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 176 | 20240816 | 162300 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 177 | 20240816 | 162200 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 178 | 20240816 | 162100 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 179 | 20240816 | 162000 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 180 | 20240816 | 161900 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 181 | 20240816 | 161800 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 182 | 20240816 | 161700 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 11964 |
| 183 | 20240816 | 161600 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 184 | 20240816 | 161500 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 185 | 20240816 | 161400 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 186 | 20240816 | 161300 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 187 | 20240816 | 161200 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 188 | 20240816 | 161100 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 189 | 20240816 | 161000 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 190 | 20240816 | 160900 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 191 | 20240816 | 160800 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 192 | 20240816 | 160700 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 193 | 20240816 | 160600 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 194 | 20240816 | 160500 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 195 | 20240816 | 160400 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 196 | 20240816 | 160300 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 197 | 20240816 | 160200 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 198 | 20240816 | 160100 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 199 | 20240816 | 160000 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 200 | 20240816 | 155900 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 201 | 20240816 | 155800 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 202 | 20240816 | 155700 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 203 | 20240816 | 155600 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 204 | 20240816 | 155500 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 205 | 20240816 | 155400 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 206 | 20240816 | 155300 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 207 | 20240816 | 155200 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 208 | 20240816 | 155100 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 209 | 20240816 | 155000 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 210 | 20240816 | 154900 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 211 | 20240816 | 154800 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 212 | 20240816 | 154700 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 11964 |
| 213 | 20240816 | 154600 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 214 | 20240816 | 154500 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 215 | 20240816 | 154400 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 216 | 20240816 | 154300 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 217 | 20240816 | 154200 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 218 | 20240816 | 154100 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 219 | 20240816 | 154000 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 220 | 20240816 | 153900 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 221 | 20240816 | 153800 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 222 | 20240816 | 153700 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 223 | 20240816 | 153600 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 224 | 20240816 | 153500 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 225 | 20240816 | 153400 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 226 | 20240816 | 153300 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 227 | 20240816 | 153200 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 228 | 20240816 | 153100 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 229 | 20240816 | 153000 | 33883965980 | 19290 | 19290 | 19290 | 19290 | 11964 |
| 230 | 20240816 | 152900 | 33653180420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 231 | 20240816 | 152800 | 33653180420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 232 | 20240816 | 152700 | 33653180420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 233 | 20240816 | 152600 | 33653180420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 234 | 20240816 | 152500 | 33653180420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 235 | 20240816 | 152400 | 33653180420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 236 | 20240816 | 152300 | 33653180420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 237 | 20240816 | 152200 | 33653180420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 238 | 20240816 | 152100 | 33653180420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 239 | 20240816 | 152000 | 33653180420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 240 | 20240816 | 151900 | 33653180420 | 19270 | 19270 | 19280 | 19260 | 5610 |
| 241 | 20240816 | 151800 | 33545048770 | 19270 | 19280 | 19290 | 19260 | 4418 |
| 242 | 20240816 | 151700 | 33459887020 | 19280 | 19300 | 19300 | 19280 | 1785 |
| 243 | 20240816 | 151600 | 33425448520 | 19300 | 19300 | 19310 | 19290 | 3123 |
| 244 | 20240816 | 151500 | 33365174790 | 19300 | 19300 | 19310 | 19290 | 2704 |
| 245 | 20240816 | 151400 | 33312983160 | 19300 | 19310 | 19320 | 19300 | 2892 |
| 246 | 20240816 | 151300 | 33257139390 | 19300 | 19300 | 19310 | 19290 | 2387 |
| 247 | 20240816 | 151200 | 33211067770 | 19300 | 19260 | 19300 | 19260 | 1648 |
| 248 | 20240816 | 151100 | 33179289430 | 19260 | 19250 | 19260 | 19230 | 1157 |
| 249 | 20240816 | 151000 | 33157019010 | 19250 | 19230 | 19250 | 19220 | 1646 |
| 250 | 20240816 | 150900 | 33125377230 | 19230 | 19250 | 19260 | 19210 | 1338 |
| 251 | 20240816 | 150800 | 33099628130 | 19250 | 19270 | 19280 | 19210 | 3690 |
| 252 | 20240816 | 150700 | 33028635020 | 19270 | 19300 | 19310 | 19270 | 1878 |
| 253 | 20240816 | 150600 | 32992401750 | 19300 | 19320 | 19330 | 19300 | 1788 |
| 254 | 20240816 | 150500 | 32957866500 | 19330 | 19270 | 19330 | 19270 | 3009 |
| 255 | 20240816 | 150400 | 32899795100 | 19270 | 19260 | 19280 | 19250 | 1398 |
| 256 | 20240816 | 150300 | 32872862440 | 19260 | 19260 | 19260 | 19250 | 1204 |
| 257 | 20240816 | 150200 | 32849677230 | 19260 | 19260 | 19260 | 19230 | 1747 |
| 258 | 20240816 | 150100 | 32816058650 | 19260 | 19270 | 19270 | 19250 | 505 |
| 259 | 20240816 | 150000 | 32806333080 | 19270 | 19240 | 19270 | 19240 | 469 |
| 260 | 20240816 | 145900 | 32797297390 | 19240 | 19270 | 19270 | 19230 | 1102 |
| 261 | 20240816 | 145800 | 32776085430 | 19270 | 19290 | 19290 | 19240 | 1853 |
| 262 | 20240816 | 145700 | 32740375310 | 19280 | 19270 | 19290 | 19260 | 963 |
| 263 | 20240816 | 145600 | 32721812160 | 19270 | 19250 | 19280 | 19250 | 1397 |
| 264 | 20240816 | 145500 | 32694901590 | 19250 | 19250 | 19260 | 19250 | 461 |
| 265 | 20240816 | 145400 | 32686025880 | 19240 | 19230 | 19260 | 19220 | 613 |
| 266 | 20240816 | 145300 | 32674230450 | 19230 | 19230 | 19230 | 19210 | 558 |
| 267 | 20240816 | 145200 | 32663507290 | 19240 | 19240 | 19240 | 19210 | 730 |
| 268 | 20240816 | 145100 | 32649478550 | 19220 | 19220 | 19240 | 19220 | 388 |
| 269 | 20240816 | 145000 | 32642021110 | 19250 | 19210 | 19260 | 19210 | 398 |
| 270 | 20240816 | 144900 | 32634372010 | 19210 | 19180 | 19260 | 19180 | 709 |
| 271 | 20240816 | 144800 | 32620752480 | 19160 | 19170 | 19190 | 19160 | 209 |
| 272 | 20240816 | 144700 | 32616745780 | 19170 | 19160 | 19180 | 19150 | 681 |
| 273 | 20240816 | 144600 | 32603693280 | 19160 | 19130 | 19170 | 19130 | 724 |
| 274 | 20240816 | 144500 | 32589836170 | 19140 | 19170 | 19180 | 19140 | 1752 |
| 275 | 20240816 | 144400 | 32556280800 | 19180 | 19180 | 19180 | 19140 | 249 |
| 276 | 20240816 | 144300 | 32551512330 | 19140 | 19180 | 19190 | 19140 | 2352 |
| 277 | 20240816 | 144200 | 32506466940 | 19170 | 19180 | 19190 | 19160 | 1790 |
| 278 | 20240816 | 144100 | 32472158740 | 19180 | 19220 | 19220 | 19180 | 1052 |
| 279 | 20240816 | 144000 | 32451961960 | 19220 | 19240 | 19270 | 19210 | 677 |
| 280 | 20240816 | 143900 | 32438948110 | 19240 | 19240 | 19280 | 19240 | 1187 |
| 281 | 20240816 | 143800 | 32416107070 | 19240 | 19290 | 19290 | 19240 | 1389 |
| 282 | 20240816 | 143700 | 32389363060 | 19290 | 19280 | 19300 | 19270 | 1724 |
| 283 | 20240816 | 143600 | 32356108770 | 19270 | 19270 | 19270 | 19250 | 413 |
| 284 | 20240816 | 143500 | 32348152870 | 19270 | 19270 | 19290 | 19260 | 1442 |
| 285 | 20240816 | 143400 | 32320356720 | 19270 | 19260 | 19270 | 19230 | 591 |
| 286 | 20240816 | 143300 | 32308972520 | 19260 | 19230 | 19270 | 19230 | 1274 |
| 287 | 20240816 | 143200 | 32284450010 | 19230 | 19230 | 19240 | 19220 | 595 |
| 288 | 20240816 | 143100 | 32273008750 | 19220 | 19190 | 19220 | 19180 | 1371 |
| 289 | 20240816 | 143000 | 32246678810 | 19190 | 19190 | 19190 | 19180 | 51 |
| 290 | 20240816 | 142900 | 32245700220 | 19180 | 19190 | 19190 | 19180 | 1132 |
| 291 | 20240816 | 142800 | 32223982160 | 19190 | 19180 | 19190 | 19180 | 409 |
| 292 | 20240816 | 142700 | 32216134600 | 19180 | 19140 | 19180 | 19140 | 1916 |
| 293 | 20240816 | 142600 | 32179409680 | 19140 | 19160 | 19160 | 19140 | 195 |
| 294 | 20240816 | 142500 | 32175673560 | 19160 | 19160 | 19160 | 19120 | 905 |
| 295 | 20240816 | 142400 | 32158358830 | 19160 | 19130 | 19170 | 19130 | 634 |
| 296 | 20240816 | 142300 | 32146221980 | 19130 | 19130 | 19160 | 19130 | 219 |
| 297 | 20240816 | 142200 | 32142031950 | 19130 | 19150 | 19170 | 19130 | 872 |
| 298 | 20240816 | 142100 | 32125334580 | 19120 | 19140 | 19140 | 19120 | 642 |
| 299 | 20240816 | 142000 | 32113050740 | 19140 | 19170 | 19170 | 19130 | 576 |
| 300 | 20240816 | 141900 | 32102024300 | 19160 | 19160 | 19180 | 19120 | 431 |
| 301 | 20240816 | 141800 | 32093762900 | 19160 | 19110 | 19160 | 19110 | 335 |
| 302 | 20240816 | 141700 | 32087350940 | 19110 | 19100 | 19110 | 19080 | 844 |
| 303 | 20240816 | 141600 | 32071241090 | 19110 | 19080 | 19110 | 19080 | 36 |
| 304 | 20240816 | 141500 | 32070553880 | 19070 | 19110 | 19110 | 19070 | 866 |
| 305 | 20240816 | 141400 | 32054030520 | 19110 | 19100 | 19110 | 19100 | 418 |
| 306 | 20240816 | 141300 | 32046045910 | 19050 | 19110 | 19140 | 19050 | 4310 |
| 307 | 20240816 | 141200 | 31963851010 | 19110 | 19120 | 19130 | 19110 | 1152 |
| 308 | 20240816 | 141100 | 31941830010 | 19120 | 19140 | 19140 | 19100 | 1595 |
| 309 | 20240816 | 141000 | 31911345070 | 19110 | 19100 | 19120 | 19100 | 614 |
| 310 | 20240816 | 140900 | 31899613140 | 19090 | 19080 | 19090 | 19070 | 409 |
| 311 | 20240816 | 140800 | 31891806470 | 19080 | 19080 | 19090 | 19070 | 486 |
| 312 | 20240816 | 140700 | 31882535520 | 19060 | 19130 | 19130 | 19050 | 2480 |
| 313 | 20240816 | 140600 | 31835185060 | 19130 | 19160 | 19160 | 19130 | 575 |
| 314 | 20240816 | 140500 | 31824177700 | 19160 | 19180 | 19180 | 19140 | 209 |
| 315 | 20240816 | 140400 | 31820174230 | 19190 | 19180 | 19190 | 19180 | 145 |
| 316 | 20240816 | 140300 | 31817392920 | 19150 | 19150 | 19160 | 19150 | 85 |
| 317 | 20240816 | 140200 | 31815764870 | 19150 | 19150 | 19150 | 19150 | 10 |
| 318 | 20240816 | 140100 | 31815573370 | 19120 | 19130 | 19180 | 19120 | 207 |
| 319 | 20240816 | 140000 | 31811615370 | 19120 | 19160 | 19160 | 19120 | 1698 |
| 320 | 20240816 | 135900 | 31779113860 | 19160 | 19170 | 19200 | 19160 | 1567 |
| 321 | 20240816 | 135800 | 31749047850 | 19170 | 19210 | 19220 | 19170 | 1499 |
| 322 | 20240816 | 135700 | 31720273090 | 19210 | 19230 | 19230 | 19210 | 1082 |
| 323 | 20240816 | 135600 | 31699484930 | 19230 | 19230 | 19240 | 19220 | 946 |
| 324 | 20240816 | 135500 | 31681300530 | 19230 | 19230 | 19250 | 19220 | 922 |
| 325 | 20240816 | 135400 | 31663569830 | 19230 | 19280 | 19290 | 19230 | 1093 |
| 326 | 20240816 | 135300 | 31642525420 | 19280 | 19280 | 19280 | 19260 | 669 |
| 327 | 20240816 | 135200 | 31629635520 | 19280 | 19300 | 19310 | 19280 | 948 |
| 328 | 20240816 | 135100 | 31611345150 | 19290 | 19270 | 19290 | 19230 | 5139 |
| 329 | 20240816 | 135000 | 31512287870 | 19270 | 19250 | 19280 | 19250 | 586 |
| 330 | 20240816 | 134900 | 31500996680 | 19250 | 19250 | 19280 | 19250 | 920 |
| 331 | 20240816 | 134800 | 31483283790 | 19260 | 19200 | 19260 | 19200 | 1032 |
| 332 | 20240816 | 134700 | 31463453790 | 19190 | 19200 | 19240 | 19190 | 1119 |
| 333 | 20240816 | 134600 | 31441968970 | 19200 | 19260 | 19270 | 19200 | 1794 |
| 334 | 20240816 | 134500 | 31407446010 | 19260 | 19230 | 19280 | 19230 | 701 |
| 335 | 20240816 | 134400 | 31393944200 | 19220 | 19210 | 19250 | 19210 | 1771 |
| 336 | 20240816 | 134300 | 31359891020 | 19210 | 19200 | 19210 | 19180 | 1251 |
| 337 | 20240816 | 134200 | 31335877360 | 19210 | 19230 | 19230 | 19210 | 311 |
| 338 | 20240816 | 134100 | 31329900170 | 19230 | 19230 | 19230 | 19230 | 366 |
| 339 | 20240816 | 134000 | 31322861990 | 19230 | 19210 | 19250 | 19210 | 429 |
| 340 | 20240816 | 133900 | 31314610550 | 19210 | 19200 | 19210 | 19190 | 238 |
| 341 | 20240816 | 133800 | 31310038980 | 19220 | 19190 | 19250 | 19190 | 1550 |
| 342 | 20240816 | 133700 | 31280223550 | 19180 | 19180 | 19230 | 19180 | 468 |
| 343 | 20240816 | 133600 | 31271231920 | 19180 | 19210 | 19210 | 19170 | 270 |
| 344 | 20240816 | 133500 | 31266049610 | 19210 | 19090 | 19210 | 19090 | 845 |
| 345 | 20240816 | 133400 | 31249846760 | 19120 | 19210 | 19230 | 19030 | 3629 |
| 346 | 20240816 | 133300 | 31180609610 | 19190 | 19200 | 19250 | 19190 | 1288 |
| 347 | 20240816 | 133200 | 31155839970 | 19250 | 19220 | 19360 | 19210 | 10960 |
| 348 | 20240816 | 133100 | 30944483130 | 19220 | 19060 | 19220 | 19060 | 4002 |
| 349 | 20240816 | 133000 | 30867684350 | 19060 | 19100 | 19110 | 19060 | 630 |
| 350 | 20240816 | 132900 | 30855659090 | 19100 | 19110 | 19110 | 19100 | 664 |
| 351 | 20240816 | 132800 | 30842972560 | 19110 | 19110 | 19110 | 19100 | 219 |
| 352 | 20240816 | 132700 | 30838787930 | 19110 | 19110 | 19110 | 19080 | 708 |
| 353 | 20240816 | 132600 | 30825263200 | 19100 | 19060 | 19100 | 19040 | 961 |
| 354 | 20240816 | 132500 | 30806934340 | 19060 | 19030 | 19070 | 19010 | 426 |
| 355 | 20240816 | 132400 | 30798830160 | 19030 | 19040 | 19040 | 19030 | 134 |
| 356 | 20240816 | 132300 | 30796280040 | 19030 | 19020 | 19100 | 19010 | 355 |
| 357 | 20240816 | 132200 | 30789530300 | 19010 | 19050 | 19070 | 19010 | 3138 |
| 358 | 20240816 | 132100 | 30729831690 | 19050 | 19030 | 19050 | 19020 | 535 |
| 359 | 20240816 | 132000 | 30719650460 | 19020 | 19040 | 19060 | 19020 | 1409 |
| 360 | 20240816 | 131900 | 30692840300 | 19040 | 19060 | 19060 | 19040 | 1095 |
| 361 | 20240816 | 131800 | 30671985790 | 19060 | 19060 | 19060 | 19050 | 522 |
| 362 | 20240816 | 131700 | 30662038860 | 19060 | 19090 | 19100 | 19060 | 181 |
| 363 | 20240816 | 131600 | 30658586540 | 19090 | 19090 | 19090 | 19050 | 1939 |
| 364 | 20240816 | 131500 | 30621632610 | 19090 | 19070 | 19100 | 19060 | 453 |
| 365 | 20240816 | 131400 | 30612994710 | 19050 | 19070 | 19070 | 19050 | 901 |
| 366 | 20240816 | 131300 | 30595822580 | 19070 | 19070 | 19080 | 19070 | 226 |
| 367 | 20240816 | 131200 | 30591512110 | 19080 | 19080 | 19080 | 19070 | 540 |
| 368 | 20240816 | 131100 | 30581213880 | 19070 | 19110 | 19110 | 19070 | 989 |
| 369 | 20240816 | 131000 | 30562336320 | 19100 | 19110 | 19120 | 19090 | 447 |
| 370 | 20240816 | 130900 | 30553796400 | 19110 | 19100 | 19170 | 19100 | 47 |
| 371 | 20240816 | 130800 | 30552897950 | 19100 | 19120 | 19180 | 19090 | 1435 |
| 372 | 20240816 | 130700 | 30525487220 | 19120 | 19170 | 19170 | 19120 | 285 |
| 373 | 20240816 | 130600 | 30520034590 | 19180 | 19110 | 19190 | 19110 | 274 |
| 374 | 20240816 | 130500 | 30514793640 | 19110 | 19120 | 19120 | 19110 | 1136 |
| 375 | 20240816 | 130400 | 30493082570 | 19130 | 19140 | 19150 | 19120 | 1786 |
| 376 | 20240816 | 130300 | 30458920380 | 19150 | 19190 | 19190 | 19150 | 1092 |
| 377 | 20240816 | 130200 | 30437999100 | 19190 | 19200 | 19210 | 19190 | 661 |
| 378 | 20240816 | 130100 | 30425309810 | 19210 | 19220 | 19220 | 19210 | 413 |
| 379 | 20240816 | 130000 | 30417374150 | 19220 | 19220 | 19220 | 19200 | 967 |
| 380 | 20240816 | 125900 | 30398796680 | 19220 | 19210 | 19220 | 19200 | 416 |
| 381 | 20240816 | 125800 | 30390802970 | 19220 | 19180 | 19230 | 19180 | 1480 |
| 382 | 20240816 | 125700 | 30362384140 | 19180 | 19170 | 19190 | 19170 | 273 |
| 383 | 20240816 | 125600 | 30357147730 | 19170 | 19200 | 19200 | 19170 | 127 |
| 384 | 20240816 | 125500 | 30354712300 | 19200 | 19200 | 19210 | 19200 | 242 |
| 385 | 20240816 | 125400 | 30350064900 | 19210 | 19220 | 19230 | 19210 | 881 |
| 386 | 20240816 | 125300 | 30333128050 | 19220 | 19150 | 19230 | 19140 | 1532 |
| 387 | 20240816 | 125200 | 30303717730 | 19160 | 19160 | 19160 | 19140 | 282 |
| 388 | 20240816 | 125100 | 30298316590 | 19150 | 19160 | 19160 | 19140 | 65 |
| 389 | 20240816 | 125000 | 30297072140 | 19140 | 19120 | 19140 | 19070 | 2099 |
| 390 | 20240816 | 124900 | 30257008010 | 19120 | 19120 | 19130 | 19090 | 1304 |
| 391 | 20240816 | 124800 | 30232102560 | 19120 | 19130 | 19140 | 19110 | 298 |
| 392 | 20240816 | 124700 | 30226404640 | 19140 | 19120 | 19150 | 19120 | 369 |
| 393 | 20240816 | 124600 | 30219345240 | 19110 | 19130 | 19130 | 19110 | 280 |
| 394 | 20240816 | 124500 | 30213991900 | 19130 | 19150 | 19150 | 19130 | 276 |
| 395 | 20240816 | 124400 | 30208710340 | 19140 | 19200 | 19200 | 19130 | 287 |
| 396 | 20240816 | 124300 | 30203215570 | 19200 | 19160 | 19200 | 19150 | 1456 |
| 397 | 20240816 | 124200 | 30175291160 | 19160 | 19180 | 19180 | 19140 | 225 |
| 398 | 20240816 | 124100 | 30170981830 | 19160 | 19170 | 19170 | 19130 | 1404 |
| 399 | 20240816 | 124000 | 30144099420 | 19170 | 19180 | 19180 | 19150 | 374 |
| 400 | 20240816 | 123900 | 30136933880 | 19180 | 19200 | 19210 | 19180 | 708 |
| 401 | 20240816 | 123800 | 30123350620 | 19210 | 19230 | 19230 | 19160 | 852 |
| 402 | 20240816 | 123700 | 30106993320 | 19240 | 19230 | 19250 | 19220 | 403 |
| 403 | 20240816 | 123600 | 30099240920 | 19230 | 19230 | 19250 | 19190 | 2006 |
| 404 | 20240816 | 123500 | 30060668420 | 19260 | 19230 | 19260 | 19220 | 1420 |
| 405 | 20240816 | 123400 | 30033354200 | 19230 | 19150 | 19240 | 19140 | 1729 |
| 406 | 20240816 | 123300 | 30000179380 | 19150 | 19170 | 19180 | 19140 | 781 |
| 407 | 20240816 | 123200 | 29985216390 | 19170 | 19170 | 19180 | 19140 | 508 |
| 408 | 20240816 | 123100 | 29975487700 | 19180 | 19160 | 19180 | 19140 | 562 |
| 409 | 20240816 | 123000 | 29964716940 | 19170 | 19110 | 19220 | 19070 | 1859 |
| 410 | 20240816 | 122900 | 29929093640 | 19090 | 19100 | 19110 | 19070 | 520 |
| 411 | 20240816 | 122800 | 29919174880 | 19110 | 19120 | 19120 | 19100 | 87 |
| 412 | 20240816 | 122700 | 29917512200 | 19130 | 19140 | 19150 | 19100 | 161 |
| 413 | 20240816 | 122600 | 29914431700 | 19140 | 19130 | 19140 | 19090 | 147 |
| 414 | 20240816 | 122500 | 29911619720 | 19110 | 19030 | 19110 | 19030 | 807 |
| 415 | 20240816 | 122400 | 29896214020 | 19050 | 19020 | 19060 | 19010 | 23 |
| 416 | 20240816 | 122300 | 29895776650 | 19060 | 19000 | 19070 | 18990 | 1299 |
| 417 | 20240816 | 122200 | 29871096850 | 19000 | 19130 | 19130 | 19000 | 3107 |
| 418 | 20240816 | 122100 | 29811921150 | 19130 | 19130 | 19140 | 19100 | 170 |
| 419 | 20240816 | 122000 | 29808672100 | 19140 | 19100 | 19140 | 19080 | 1181 |
| 420 | 20240816 | 121900 | 29786103970 | 19100 | 19110 | 19110 | 19060 | 54 |
| 421 | 20240816 | 121800 | 29785074320 | 19110 | 19060 | 19110 | 19050 | 512 |
| 422 | 20240816 | 121700 | 29775302880 | 19100 | 19050 | 19100 | 19050 | 233 |
| 423 | 20240816 | 121600 | 29770861160 | 19090 | 19100 | 19100 | 19050 | 221 |
| 424 | 20240816 | 121500 | 29766642810 | 19110 | 19060 | 19140 | 19030 | 525 |
| 425 | 20240816 | 121400 | 29756629240 | 19100 | 19110 | 19110 | 19060 | 770 |
| 426 | 20240816 | 121300 | 29741930980 | 19110 | 19140 | 19150 | 19100 | 521 |
| 427 | 20240816 | 121200 | 29731976990 | 19150 | 19150 | 19150 | 19090 | 245 |
| 428 | 20240816 | 121100 | 29727296000 | 19150 | 19100 | 19190 | 19090 | 873 |
| 429 | 20240816 | 121000 | 29710588670 | 19200 | 19130 | 19220 | 19100 | 3317 |
| 430 | 20240816 | 120900 | 29647012670 | 19130 | 19070 | 19130 | 19060 | 400 |
| 431 | 20240816 | 120800 | 29639372580 | 19060 | 19120 | 19130 | 19060 | 1655 |
| 432 | 20240816 | 120700 | 29607744010 | 19120 | 19020 | 19130 | 19020 | 2518 |
| 433 | 20240816 | 120600 | 29559752850 | 19020 | 19000 | 19030 | 18990 | 546 |
| 434 | 20240816 | 120500 | 29549377840 | 19000 | 18990 | 19000 | 18980 | 702 |
| 435 | 20240816 | 120400 | 29536047400 | 19000 | 18990 | 19000 | 18990 | 111 |
| 436 | 20240816 | 120300 | 29533939430 | 19000 | 19020 | 19020 | 18980 | 548 |
| 437 | 20240816 | 120200 | 29523529290 | 18990 | 19000 | 19020 | 18990 | 1162 |
| 438 | 20240816 | 120100 | 29501448560 | 19010 | 18980 | 19020 | 18950 | 1649 |
| 439 | 20240816 | 120000 | 29470137870 | 18960 | 18990 | 18990 | 18950 | 2841 |
| 440 | 20240816 | 115900 | 29416258560 | 19010 | 19030 | 19030 | 18990 | 2533 |
| 441 | 20240816 | 115800 | 29368110750 | 19030 | 19030 | 19040 | 19020 | 128 |
| 442 | 20240816 | 115700 | 29365675420 | 19030 | 19020 | 19040 | 19010 | 1587 |
| 443 | 20240816 | 115600 | 29335495320 | 19020 | 19000 | 19060 | 18990 | 765 |
| 444 | 20240816 | 115500 | 29320945470 | 18990 | 19010 | 19020 | 18980 | 4811 |
| 445 | 20240816 | 115400 | 29229546160 | 19000 | 19040 | 19050 | 19000 | 2903 |
| 446 | 20240816 | 115300 | 29174338190 | 19040 | 19060 | 19070 | 19040 | 1268 |
| 447 | 20240816 | 115200 | 29150188320 | 19060 | 19070 | 19090 | 19060 | 1005 |
| 448 | 20240816 | 115100 | 29131026350 | 19070 | 19090 | 19100 | 19070 | 355 |
| 449 | 20240816 | 115000 | 29124253320 | 19100 | 19090 | 19100 | 19080 | 142 |
| 450 | 20240816 | 114900 | 29121543040 | 19100 | 19060 | 19100 | 19050 | 786 |
| 451 | 20240816 | 114800 | 29106564080 | 19060 | 19050 | 19090 | 19050 | 404 |
| 452 | 20240816 | 114700 | 29098863180 | 19050 | 19050 | 19060 | 19030 | 2601 |
| 453 | 20240816 | 114600 | 29049344100 | 19050 | 19060 | 19060 | 19050 | 1511 |
| 454 | 20240816 | 114500 | 29020556630 | 19060 | 19060 | 19070 | 19050 | 1296 |
| 455 | 20240816 | 114400 | 28995855310 | 19100 | 19110 | 19110 | 19050 | 2027 |
| 456 | 20240816 | 114300 | 28957189930 | 19140 | 19140 | 19150 | 19100 | 1577 |
| 457 | 20240816 | 114200 | 28927031070 | 19140 | 19170 | 19170 | 19120 | 1382 |
| 458 | 20240816 | 114100 | 28900574710 | 19150 | 19200 | 19200 | 19150 | 733 |
| 459 | 20240816 | 114000 | 28886510240 | 19180 | 19220 | 19220 | 19180 | 861 |
| 460 | 20240816 | 113900 | 28869992990 | 19200 | 19130 | 19270 | 19130 | 1146 |
| 461 | 20240816 | 113800 | 28847994080 | 19130 | 19110 | 19140 | 19060 | 879 |
| 462 | 20240816 | 113700 | 28831219290 | 19140 | 19060 | 19140 | 19040 | 2467 |
| 463 | 20240816 | 113600 | 28784191650 | 19060 | 19130 | 19130 | 19030 | 8315 |
| 464 | 20240816 | 113500 | 28625462840 | 19130 | 19210 | 19210 | 19120 | 4302 |
| 465 | 20240816 | 113400 | 28543013230 | 19210 | 19240 | 19240 | 19200 | 1401 |
| 466 | 20240816 | 113300 | 28516105990 | 19240 | 19250 | 19250 | 19210 | 1399 |
| 467 | 20240816 | 113200 | 28489207280 | 19250 | 19260 | 19270 | 19240 | 466 |
| 468 | 20240816 | 113100 | 28480234540 | 19260 | 19250 | 19260 | 19220 | 1138 |
| 469 | 20240816 | 113000 | 28458347640 | 19230 | 19250 | 19250 | 19220 | 901 |
| 470 | 20240816 | 112900 | 28441015560 | 19250 | 19260 | 19280 | 19230 | 1025 |
| 471 | 20240816 | 112800 | 28421264790 | 19260 | 19270 | 19280 | 19230 | 2779 |
| 472 | 20240816 | 112700 | 28367738580 | 19270 | 19320 | 19330 | 19260 | 2188 |
| 473 | 20240816 | 112600 | 28325540970 | 19310 | 19370 | 19380 | 19280 | 2999 |
| 474 | 20240816 | 112500 | 28267549600 | 19340 | 19220 | 19360 | 19190 | 4144 |
| 475 | 20240816 | 112400 | 28187581930 | 19220 | 19270 | 19310 | 19220 | 1840 |
| 476 | 20240816 | 112300 | 28152152090 | 19270 | 19200 | 19320 | 19200 | 2573 |
| 477 | 20240816 | 112200 | 28102597410 | 19200 | 19150 | 19210 | 19120 | 3097 |
| 478 | 20240816 | 112100 | 28043273020 | 19150 | 19150 | 19150 | 19090 | 3180 |
| 479 | 20240816 | 112000 | 27982520000 | 19150 | 19160 | 19160 | 19100 | 5274 |
| 480 | 20240816 | 111900 | 27881718610 | 19160 | 19160 | 19160 | 19100 | 7507 |
| 481 | 20240816 | 111800 | 27738146990 | 19170 | 19230 | 19230 | 19170 | 3626 |
| 482 | 20240816 | 111700 | 27668545220 | 19230 | 19210 | 19230 | 19110 | 10297 |
| 483 | 20240816 | 111600 | 27471195290 | 19210 | 19300 | 19300 | 19200 | 8603 |
| 484 | 20240816 | 111500 | 27305656950 | 19300 | 19310 | 19320 | 19260 | 3141 |
| 485 | 20240816 | 111400 | 27245034060 | 19260 | 19430 | 19430 | 19200 | 18478 |
| 486 | 20240816 | 111300 | 26888910350 | 19350 | 19500 | 19500 | 19350 | 12233 |
| 487 | 20240816 | 111200 | 26651491810 | 19480 | 19490 | 19500 | 19450 | 1177 |
| 488 | 20240816 | 111100 | 26628577420 | 19480 | 19480 | 19500 | 19450 | 3515 |
| 489 | 20240816 | 111000 | 26560124000 | 19470 | 19510 | 19520 | 19470 | 2808 |
| 490 | 20240816 | 110900 | 26505359290 | 19510 | 19520 | 19560 | 19460 | 3334 |
| 491 | 20240816 | 110800 | 26440301870 | 19550 | 19420 | 19590 | 19410 | 4268 |
| 492 | 20240816 | 110700 | 26357111490 | 19420 | 19430 | 19430 | 19390 | 5491 |
| 493 | 20240816 | 110600 | 26250564250 | 19420 | 19480 | 19490 | 19400 | 8537 |
| 494 | 20240816 | 110500 | 26084664400 | 19490 | 19560 | 19560 | 19420 | 9332 |
| 495 | 20240816 | 110400 | 25902932310 | 19560 | 19460 | 19620 | 19460 | 8535 |
| 496 | 20240816 | 110300 | 25736046640 | 19470 | 19650 | 19660 | 19470 | 18074 |
| 497 | 20240816 | 110200 | 25382790570 | 19650 | 19710 | 19710 | 19510 | 18829 |
| 498 | 20240816 | 110100 | 25013494140 | 19710 | 19750 | 19840 | 19690 | 16246 |
| 499 | 20240816 | 110000 | 24692769870 | 19760 | 19900 | 19960 | 19720 | 27643 |
| 500 | 20240816 | 105900 | 24144447170 | 19910 | 19720 | 19990 | 19710 | 63943 |
| 501 | 20240816 | 105800 | 22874219870 | 19770 | 20200 | 20350 | 19550 | 109567 |
| 502 | 20240816 | 105700 | 20681042770 | 20200 | 19650 | 20350 | 19320 | 165059 |
| 503 | 20240816 | 105600 | 17401473770 | 19650 | 19500 | 19650 | 19480 | 12886 |
| 504 | 20240816 | 105500 | 17149577190 | 19500 | 19350 | 19520 | 19350 | 3557 |
| 505 | 20240816 | 105400 | 17080325900 | 19410 | 19450 | 19450 | 19320 | 3228 |
| 506 | 20240816 | 105300 | 17017823620 | 19450 | 19390 | 19470 | 19320 | 1632 |
| 507 | 20240816 | 105200 | 16986201440 | 19470 | 19500 | 19500 | 19310 | 6984 |
| 508 | 20240816 | 105100 | 16850933220 | 19500 | 19480 | 19540 | 19400 | 3610 |
| 509 | 20240816 | 105000 | 16780533650 | 19480 | 19360 | 19480 | 19350 | 6161 |
| 510 | 20240816 | 104900 | 16661106660 | 19370 | 19380 | 19410 | 19360 | 1930 |
| 511 | 20240816 | 104800 | 16623734320 | 19380 | 19450 | 19450 | 19380 | 6814 |
| 512 | 20240816 | 104700 | 16491472690 | 19460 | 19470 | 19520 | 19440 | 1671 |
| 513 | 20240816 | 104600 | 16458945300 | 19470 | 19410 | 19600 | 19360 | 5258 |
| 514 | 20240816 | 104500 | 16356328920 | 19410 | 19600 | 19600 | 19410 | 7557 |
| 515 | 20240816 | 104400 | 16208858630 | 19570 | 19580 | 19630 | 19500 | 9291 |
| 516 | 20240816 | 104300 | 16026955420 | 19580 | 19520 | 19700 | 19490 | 29334 |
| 517 | 20240816 | 104200 | 15451868080 | 19490 | 19540 | 19540 | 19380 | 12849 |
| 518 | 20240816 | 104100 | 15201800290 | 19460 | 19280 | 19580 | 19220 | 17807 |
| 519 | 20240816 | 104000 | 14856207030 | 19280 | 19350 | 19420 | 19200 | 12163 |
| 520 | 20240816 | 103900 | 14620797360 | 19370 | 19040 | 19490 | 19040 | 20079 |
| 521 | 20240816 | 103800 | 14233113590 | 19010 | 18960 | 19050 | 18960 | 3499 |
| 522 | 20240816 | 103700 | 14166574240 | 18970 | 18900 | 18970 | 18870 | 3623 |
| 523 | 20240816 | 103600 | 14097979520 | 18870 | 18850 | 18950 | 18830 | 1550 |
| 524 | 20240816 | 103500 | 14068682250 | 18830 | 18880 | 18900 | 18800 | 9630 |
| 525 | 20240816 | 103400 | 13887303450 | 18900 | 18950 | 18950 | 18850 | 7150 |
| 526 | 20240816 | 103300 | 13752192490 | 18940 | 19050 | 19050 | 18900 | 5275 |
| 527 | 20240816 | 103200 | 13652225930 | 19050 | 18980 | 19090 | 18980 | 2644 |
| 528 | 20240816 | 103100 | 13601951220 | 18960 | 19180 | 19180 | 18950 | 17800 |
| 529 | 20240816 | 103000 | 13263352730 | 19130 | 19200 | 19200 | 19110 | 1844 |
| 530 | 20240816 | 102900 | 13228088560 | 19200 | 19240 | 19240 | 19120 | 2128 |
| 531 | 20240816 | 102800 | 13187296200 | 19230 | 19160 | 19230 | 19110 | 7326 |
| 532 | 20240816 | 102700 | 13047063060 | 19160 | 19210 | 19220 | 19150 | 4209 |
| 533 | 20240816 | 102600 | 12966316360 | 19210 | 19160 | 19210 | 19150 | 5585 |
| 534 | 20240816 | 102500 | 12859129530 | 19160 | 19210 | 19230 | 19130 | 9045 |
| 535 | 20240816 | 102400 | 12685806310 | 19210 | 19270 | 19300 | 19190 | 13300 |
| 536 | 20240816 | 102300 | 12429954460 | 19310 | 19340 | 19400 | 19170 | 27136 |
| 537 | 20240816 | 102200 | 11907122270 | 19340 | 19650 | 19740 | 19280 | 43902 |
| 538 | 20240816 | 102100 | 11052478250 | 19650 | 19840 | 19850 | 19620 | 36873 |
| 539 | 20240816 | 102000 | 10322516160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 540 | 20240816 | 101900 | 10322516160 | 19770 | 19360 | 19770 | 19350 | 57389 |
| 541 | 20240816 | 101800 | 9198003100 | 19350 | 19350 | 19370 | 19220 | 8748 |
| 542 | 20240816 | 101700 | 9028925410 | 19350 | 19180 | 19350 | 19140 | 10445 |
| 543 | 20240816 | 101600 | 8827544760 | 19140 | 19220 | 19230 | 19130 | 1585 |
| 544 | 20240816 | 101500 | 8797165400 | 19190 | 19230 | 19240 | 19180 | 2655 |
| 545 | 20240816 | 101400 | 8746131300 | 19230 | 19150 | 19230 | 19110 | 2673 |
| 546 | 20240816 | 101300 | 8694857630 | 19150 | 19140 | 19150 | 19100 | 726 |
| 547 | 20240816 | 101200 | 8680985690 | 19140 | 19160 | 19190 | 19120 | 2674 |
| 548 | 20240816 | 101100 | 8629777430 | 19180 | 19190 | 19210 | 19180 | 1696 |
| 549 | 20240816 | 101000 | 8597227470 | 19180 | 19120 | 19200 | 19050 | 2557 |
| 550 | 20240816 | 100900 | 8548271980 | 19130 | 19040 | 19160 | 19020 | 1345 |
| 551 | 20240816 | 100800 | 8522615740 | 19090 | 19170 | 19190 | 19090 | 2319 |
| 552 | 20240816 | 100700 | 8478236300 | 19170 | 19020 | 19180 | 19020 | 1133 |
| 553 | 20240816 | 100600 | 8456567500 | 19040 | 19000 | 19040 | 18980 | 2277 |
| 554 | 20240816 | 100500 | 8413301550 | 18990 | 19100 | 19190 | 18990 | 5736 |
| 555 | 20240816 | 100400 | 8304025840 | 19100 | 19180 | 19200 | 19100 | 2468 |
| 556 | 20240816 | 100300 | 8256783450 | 19180 | 19180 | 19220 | 19100 | 2146 |
| 557 | 20240816 | 100200 | 8215634050 | 19180 | 19070 | 19180 | 19070 | 1748 |
| 558 | 20240816 | 100100 | 8182184070 | 19070 | 19060 | 19140 | 19030 | 1420 |
| 559 | 20240816 | 100000 | 8155128600 | 19060 | 19150 | 19150 | 19060 | 1252 |
| 560 | 20240816 | 095900 | 8131190830 | 19170 | 19130 | 19170 | 19080 | 1498 |
| 561 | 20240816 | 095800 | 8102595200 | 19100 | 19130 | 19230 | 19100 | 1867 |
| 562 | 20240816 | 095700 | 8066870870 | 19130 | 19100 | 19190 | 19100 | 877 |
| 563 | 20240816 | 095600 | 8050071390 | 19100 | 19050 | 19290 | 19050 | 3029 |
| 564 | 20240816 | 095500 | 7992020000 | 19100 | 19240 | 19240 | 19010 | 4221 |
| 565 | 20240816 | 095400 | 7911144280 | 19260 | 19250 | 19340 | 19170 | 12748 |
| 566 | 20240816 | 095300 | 7665117730 | 19240 | 19240 | 19280 | 19190 | 6378 |
| 567 | 20240816 | 095200 | 7542300960 | 19240 | 19170 | 19280 | 19130 | 9779 |
| 568 | 20240816 | 095100 | 7354418320 | 19120 | 19050 | 19170 | 18980 | 3913 |
| 569 | 20240816 | 095000 | 7279791150 | 18980 | 18920 | 19050 | 18890 | 1848 |
| 570 | 20240816 | 094900 | 7244751070 | 19000 | 19050 | 19050 | 18920 | 1956 |
| 571 | 20240816 | 094800 | 7207561810 | 19090 | 19140 | 19140 | 19090 | 1938 |
| 572 | 20240816 | 094700 | 7170529720 | 19140 | 19140 | 19150 | 19100 | 6273 |
| 573 | 20240816 | 094600 | 7050558000 | 19140 | 19050 | 19140 | 19050 | 5693 |
| 574 | 20240816 | 094500 | 6941858120 | 19020 | 18870 | 19020 | 18860 | 4733 |
| 575 | 20240816 | 094400 | 6852147440 | 18870 | 18930 | 18930 | 18870 | 3963 |
| 576 | 20240816 | 094300 | 6777227390 | 18920 | 18990 | 19010 | 18920 | 3910 |
| 577 | 20240816 | 094200 | 6703143410 | 18990 | 19060 | 19060 | 18990 | 4090 |
| 578 | 20240816 | 094100 | 6625367520 | 19060 | 19020 | 19070 | 19020 | 2526 |
| 579 | 20240816 | 094000 | 6577218620 | 19020 | 19040 | 19080 | 18980 | 3491 |
| 580 | 20240816 | 093900 | 6510806500 | 19000 | 18930 | 19060 | 18930 | 2753 |
| 581 | 20240816 | 093800 | 6458606290 | 18930 | 18990 | 18990 | 18920 | 2969 |
| 582 | 20240816 | 093700 | 6402340670 | 18980 | 19050 | 19060 | 18970 | 3061 |
| 583 | 20240816 | 093600 | 6344162340 | 19080 | 19010 | 19120 | 19000 | 4064 |
| 584 | 20240816 | 093500 | 6266751790 | 18980 | 19020 | 19030 | 18960 | 3194 |
| 585 | 20240816 | 093400 | 6206068450 | 19030 | 18890 | 19080 | 18890 | 4977 |
| 586 | 20240816 | 093300 | 6111483150 | 18930 | 18980 | 18980 | 18870 | 9294 |
| 587 | 20240816 | 093200 | 5935596090 | 18960 | 19040 | 19050 | 18950 | 6203 |
| 588 | 20240816 | 093100 | 5817821780 | 19040 | 19090 | 19130 | 19020 | 4704 |
| 589 | 20240816 | 093000 | 5728161070 | 19140 | 19190 | 19190 | 19090 | 6467 |
| 590 | 20240816 | 092900 | 5604321710 | 19190 | 19180 | 19200 | 19040 | 7621 |
| 591 | 20240816 | 092800 | 5458409580 | 19180 | 19060 | 19240 | 18990 | 20080 |
| 592 | 20240816 | 092700 | 5074431290 | 18990 | 19060 | 19100 | 18970 | 7013 |
| 593 | 20240816 | 092600 | 4941144770 | 19030 | 19190 | 19240 | 19030 | 16808 |
| 594 | 20240816 | 092500 | 4618889420 | 19160 | 19230 | 19230 | 19090 | 14161 |
| 595 | 20240816 | 092400 | 4347303740 | 19220 | 19040 | 19230 | 18940 | 23126 |
| 596 | 20240816 | 092300 | 3904874470 | 19040 | 18990 | 19040 | 18920 | 4674 |
| 597 | 20240816 | 092200 | 3816114330 | 18950 | 18860 | 19000 | 18860 | 7694 |
| 598 | 20240816 | 092100 | 3670323690 | 18810 | 18830 | 18860 | 18750 | 2162 |
| 599 | 20240816 | 092000 | 3629696860 | 18750 | 18770 | 18850 | 18690 | 5695 |
| 600 | 20240816 | 091900 | 3522967170 | 18780 | 18820 | 18830 | 18770 | 4970 |
| 601 | 20240816 | 091800 | 3429522600 | 18830 | 18860 | 18950 | 18830 | 3594 |
| 602 | 20240816 | 091700 | 3361722010 | 18820 | 18860 | 18920 | 18820 | 3070 |
| 603 | 20240816 | 091600 | 3303823670 | 18850 | 18850 | 19020 | 18780 | 4845 |
| 604 | 20240816 | 091500 | 3212498660 | 18900 | 19090 | 19090 | 18810 | 9575 |
| 605 | 20240816 | 091400 | 3031156190 | 19090 | 18920 | 19090 | 18850 | 5079 |
| 606 | 20240816 | 091300 | 2934590800 | 18870 | 19060 | 19090 | 18870 | 12250 |
| 607 | 20240816 | 091200 | 2701413280 | 19070 | 18700 | 19070 | 18700 | 12842 |
| 608 | 20240816 | 091100 | 2458852940 | 18700 | 18700 | 18720 | 18610 | 2442 |
| 609 | 20240816 | 091000 | 2413198870 | 18700 | 18800 | 18800 | 18600 | 7591 |
| 610 | 20240816 | 090900 | 2271211470 | 18810 | 18850 | 18850 | 18780 | 6393 |
| 611 | 20240816 | 090800 | 2150949950 | 18850 | 18630 | 18890 | 18600 | 8573 |
| 612 | 20240816 | 090700 | 1989938740 | 18630 | 18790 | 18830 | 18630 | 9181 |
| 613 | 20240816 | 090600 | 1817948830 | 18790 | 18760 | 18910 | 18640 | 21485 |
| 614 | 20240816 | 090500 | 1413337840 | 18680 | 18500 | 18860 | 18500 | 20936 |
| 615 | 20240816 | 090400 | 1021696950 | 18500 | 18170 | 18500 | 18170 | 6297 |
| 616 | 20240816 | 090300 | 905600850 | 18180 | 18350 | 18350 | 18160 | 8814 |
| 617 | 20240816 | 090200 | 744798210 | 18300 | 18370 | 18430 | 18260 | 8479 |
| 618 | 20240816 | 090100 | 589355600 | 18370 | 18350 | 18490 | 18200 | 12825 |
| 619 | 20240816 | 090000 | 354235000 | 18310 | 17980 | 18360 | 17970 | 18753 |