32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 191400 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 2328 |
| 3 | 20230830 | 191300 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20230830 | 191200 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20230830 | 191100 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20230830 | 191000 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20230830 | 190900 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20230830 | 190800 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20230830 | 190700 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20230830 | 190600 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20230830 | 190500 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20230830 | 190400 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20230830 | 190300 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20230830 | 190200 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20230830 | 190100 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20230830 | 190000 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20230830 | 185900 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20230830 | 185800 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20230830 | 185700 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20230830 | 185600 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20230830 | 185500 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20230830 | 185400 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20230830 | 185300 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20230830 | 185200 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20230830 | 185100 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20230830 | 185000 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20230830 | 184900 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20230830 | 184800 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20230830 | 184700 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20230830 | 184600 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20230830 | 184500 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20230830 | 184400 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 2328 |
| 33 | 20230830 | 184300 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20230830 | 184200 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20230830 | 184100 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20230830 | 184000 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20230830 | 183900 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20230830 | 183800 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20230830 | 183700 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20230830 | 183600 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20230830 | 183500 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20230830 | 183400 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20230830 | 183300 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20230830 | 183200 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20230830 | 183100 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20230830 | 183000 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20230830 | 182900 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20230830 | 182800 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20230830 | 182700 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20230830 | 182600 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20230830 | 182500 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20230830 | 182400 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20230830 | 182300 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20230830 | 182200 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20230830 | 182100 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20230830 | 182000 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20230830 | 181900 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20230830 | 181800 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20230830 | 181700 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20230830 | 181600 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20230830 | 181500 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20230830 | 181400 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 2328 |
| 63 | 20230830 | 181300 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20230830 | 181200 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20230830 | 181100 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20230830 | 181000 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20230830 | 180900 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20230830 | 180800 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20230830 | 180700 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20230830 | 180600 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20230830 | 180500 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20230830 | 180400 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20230830 | 180300 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20230830 | 180200 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20230830 | 180100 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20230830 | 180000 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20230830 | 175900 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20230830 | 175800 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20230830 | 175700 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20230830 | 175600 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20230830 | 175500 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20230830 | 175400 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20230830 | 175300 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20230830 | 175200 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20230830 | 175100 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20230830 | 175000 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20230830 | 174900 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20230830 | 174800 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20230830 | 174700 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20230830 | 174600 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20230830 | 174500 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20230830 | 174400 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 2328 |
| 93 | 20230830 | 174300 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20230830 | 174200 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20230830 | 174100 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20230830 | 174000 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20230830 | 173900 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20230830 | 173800 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20230830 | 173700 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20230830 | 173600 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20230830 | 173500 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20230830 | 173400 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20230830 | 173300 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20230830 | 173200 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20230830 | 173100 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20230830 | 173000 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20230830 | 172900 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20230830 | 172800 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20230830 | 172700 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20230830 | 172600 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20230830 | 172500 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20230830 | 172400 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20230830 | 172300 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20230830 | 172200 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20230830 | 172100 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20230830 | 172000 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20230830 | 171900 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20230830 | 171800 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20230830 | 171700 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20230830 | 171600 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20230830 | 171500 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20230830 | 171400 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 2328 |
| 123 | 20230830 | 171300 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20230830 | 171200 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20230830 | 171100 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20230830 | 171000 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20230830 | 170900 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20230830 | 170800 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20230830 | 170700 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20230830 | 170600 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20230830 | 170500 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20230830 | 170400 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20230830 | 170300 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20230830 | 170200 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20230830 | 170100 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20230830 | 170000 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20230830 | 165900 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20230830 | 165800 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20230830 | 165700 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20230830 | 165600 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20230830 | 165500 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20230830 | 165400 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20230830 | 165300 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20230830 | 165200 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20230830 | 165100 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20230830 | 165000 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20230830 | 164900 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20230830 | 164800 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20230830 | 164700 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20230830 | 164600 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20230830 | 164500 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20230830 | 164400 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 2328 |
| 153 | 20230830 | 164300 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20230830 | 164200 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20230830 | 164100 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20230830 | 164000 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20230830 | 163900 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20230830 | 163800 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20230830 | 163700 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20230830 | 163600 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20230830 | 163500 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20230830 | 163400 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20230830 | 163300 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20230830 | 163200 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20230830 | 163100 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20230830 | 163000 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20230830 | 162900 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20230830 | 162800 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20230830 | 162700 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20230830 | 162600 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20230830 | 162500 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20230830 | 162400 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20230830 | 162300 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20230830 | 162200 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20230830 | 162100 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20230830 | 162000 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20230830 | 161900 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20230830 | 161800 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20230830 | 161700 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20230830 | 161600 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20230830 | 161500 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20230830 | 161400 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 2328 |
| 183 | 20230830 | 161300 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20230830 | 161200 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20230830 | 161100 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20230830 | 161000 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20230830 | 160900 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20230830 | 160800 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20230830 | 160700 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20230830 | 160600 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20230830 | 160500 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20230830 | 160400 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20230830 | 160300 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20230830 | 160200 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20230830 | 160100 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20230830 | 160000 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20230830 | 155900 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20230830 | 155800 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20230830 | 155700 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20230830 | 155600 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20230830 | 155500 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20230830 | 155400 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20230830 | 155300 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20230830 | 155200 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20230830 | 155100 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20230830 | 155000 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20230830 | 154900 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20230830 | 154800 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20230830 | 154700 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20230830 | 154600 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20230830 | 154500 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20230830 | 154400 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 2328 |
| 213 | 20230830 | 154300 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20230830 | 154200 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20230830 | 154100 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20230830 | 154000 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20230830 | 153900 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20230830 | 153800 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20230830 | 153700 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20230830 | 153600 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20230830 | 153500 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20230830 | 153400 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20230830 | 153300 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20230830 | 153200 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20230830 | 153100 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20230830 | 153000 | 1515150690 | 16050 | 16050 | 16050 | 16050 | 2328 |
| 227 | 20230830 | 152900 | 1477786290 | 16080 | 16080 | 16080 | 16080 | 0 |
| 228 | 20230830 | 152800 | 1477786290 | 16080 | 16080 | 16080 | 16080 | 0 |
| 229 | 20230830 | 152700 | 1477786290 | 16080 | 16080 | 16080 | 16080 | 0 |
| 230 | 20230830 | 152600 | 1477786290 | 16080 | 16080 | 16080 | 16080 | 0 |
| 231 | 20230830 | 152500 | 1477786290 | 16080 | 16080 | 16080 | 16080 | 0 |
| 232 | 20230830 | 152400 | 1477786290 | 16080 | 16080 | 16080 | 16080 | 0 |
| 233 | 20230830 | 152300 | 1477786290 | 16080 | 16080 | 16080 | 16080 | 0 |
| 234 | 20230830 | 152200 | 1477786290 | 16080 | 16080 | 16080 | 16080 | 0 |
| 235 | 20230830 | 152100 | 1477786290 | 16080 | 16080 | 16080 | 16080 | 0 |
| 236 | 20230830 | 152000 | 1477786290 | 16080 | 16080 | 16080 | 16080 | 0 |
| 237 | 20230830 | 151900 | 1477786290 | 16080 | 16090 | 16090 | 16080 | 445 |
| 238 | 20230830 | 151800 | 1470630510 | 16080 | 16080 | 16080 | 16080 | 52 |
| 239 | 20230830 | 151700 | 1469794350 | 16080 | 16100 | 16100 | 16080 | 349 |
| 240 | 20230830 | 151600 | 1464177890 | 16090 | 16100 | 16100 | 16090 | 592 |
| 241 | 20230830 | 151500 | 1454650160 | 16110 | 16110 | 16110 | 16110 | 144 |
| 242 | 20230830 | 151400 | 1452330320 | 16110 | 16110 | 16110 | 16110 | 224 |
| 243 | 20230830 | 151300 | 1448721680 | 16110 | 16110 | 16110 | 16110 | 155 |
| 244 | 20230830 | 151200 | 1446224630 | 16100 | 16100 | 16110 | 16100 | 324 |
| 245 | 20230830 | 151100 | 1441008180 | 16110 | 16100 | 16110 | 16100 | 150 |
| 246 | 20230830 | 151000 | 1438591730 | 16110 | 16110 | 16110 | 16100 | 201 |
| 247 | 20230830 | 150900 | 1435353790 | 16110 | 16100 | 16110 | 16100 | 160 |
| 248 | 20230830 | 150800 | 1432776310 | 16110 | 16110 | 16110 | 16110 | 369 |
| 249 | 20230830 | 150700 | 1426831720 | 16120 | 16120 | 16120 | 16110 | 194 |
| 250 | 20230830 | 150600 | 1423704620 | 16120 | 16120 | 16120 | 16120 | 9 |
| 251 | 20230830 | 150500 | 1423559540 | 16120 | 16110 | 16120 | 16110 | 295 |
| 252 | 20230830 | 150400 | 1418805850 | 16110 | 16110 | 16110 | 16100 | 372 |
| 253 | 20230830 | 150300 | 1412814640 | 16110 | 16110 | 16120 | 16110 | 168 |
| 254 | 20230830 | 150200 | 1410106970 | 16110 | 16110 | 16110 | 16110 | 206 |
| 255 | 20230830 | 150100 | 1406788310 | 16110 | 16100 | 16120 | 16100 | 263 |
| 256 | 20230830 | 150000 | 1402551380 | 16110 | 16110 | 16110 | 16110 | 135 |
| 257 | 20230830 | 145900 | 1400376530 | 16100 | 16110 | 16110 | 16100 | 61 |
| 258 | 20230830 | 145800 | 1399394310 | 16100 | 16100 | 16100 | 16100 | 155 |
| 259 | 20230830 | 145700 | 1396898810 | 16090 | 16110 | 16110 | 16090 | 160 |
| 260 | 20230830 | 145600 | 1394321460 | 16110 | 16100 | 16110 | 16100 | 131 |
| 261 | 20230830 | 145500 | 1392211060 | 16100 | 16110 | 16110 | 16100 | 539 |
| 262 | 20230830 | 145400 | 1383531800 | 16110 | 16110 | 16110 | 16110 | 25 |
| 263 | 20230830 | 145300 | 1383129050 | 16110 | 16110 | 16110 | 16100 | 454 |
| 264 | 20230830 | 145200 | 1375818210 | 16110 | 16110 | 16110 | 16110 | 1 |
| 265 | 20230830 | 145100 | 1375802100 | 16080 | 16080 | 16080 | 16080 | 0 |
| 266 | 20230830 | 145000 | 1375802100 | 16080 | 16070 | 16080 | 16070 | 169 |
| 267 | 20230830 | 144900 | 1373085220 | 16070 | 16070 | 16070 | 16070 | 26 |
| 268 | 20230830 | 144800 | 1372667400 | 16080 | 16090 | 16090 | 16070 | 279 |
| 269 | 20230830 | 144700 | 1368180950 | 16090 | 16090 | 16110 | 16090 | 424 |
| 270 | 20230830 | 144600 | 1361358550 | 16110 | 16110 | 16110 | 16110 | 150 |
| 271 | 20230830 | 144500 | 1358942050 | 16110 | 16110 | 16110 | 16110 | 3 |
| 272 | 20230830 | 144400 | 1358893720 | 16110 | 16110 | 16130 | 16110 | 512 |
| 273 | 20230830 | 144300 | 1350640300 | 16120 | 16110 | 16120 | 16110 | 15 |
| 274 | 20230830 | 144200 | 1350398620 | 16120 | 16090 | 16120 | 16090 | 943 |
| 275 | 20230830 | 144100 | 1335206250 | 16100 | 16100 | 16100 | 16100 | 169 |
| 276 | 20230830 | 144000 | 1332485350 | 16070 | 16100 | 16100 | 16070 | 1112 |
| 277 | 20230830 | 143900 | 1314593050 | 16100 | 16100 | 16100 | 16100 | 22 |
| 278 | 20230830 | 143800 | 1314238850 | 16100 | 16100 | 16110 | 16100 | 235 |
| 279 | 20230830 | 143700 | 1310453950 | 16110 | 16110 | 16110 | 16110 | 423 |
| 280 | 20230830 | 143600 | 1303639420 | 16110 | 16100 | 16110 | 16100 | 144 |
| 281 | 20230830 | 143500 | 1301319750 | 16100 | 16100 | 16100 | 16100 | 58 |
| 282 | 20230830 | 143400 | 1300385950 | 16100 | 16100 | 16100 | 16100 | 147 |
| 283 | 20230830 | 143300 | 1298019250 | 16100 | 16100 | 16100 | 16100 | 134 |
| 284 | 20230830 | 143200 | 1295861850 | 16100 | 16100 | 16100 | 16100 | 135 |
| 285 | 20230830 | 143100 | 1293688350 | 16100 | 16100 | 16110 | 16100 | 719 |
| 286 | 20230830 | 143000 | 1282111450 | 16110 | 16120 | 16120 | 16110 | 836 |
| 287 | 20230830 | 142900 | 1268641190 | 16120 | 16110 | 16120 | 16110 | 282 |
| 288 | 20230830 | 142800 | 1264096860 | 16120 | 16120 | 16120 | 16120 | 124 |
| 289 | 20230830 | 142700 | 1262097980 | 16120 | 16110 | 16120 | 16110 | 215 |
| 290 | 20230830 | 142600 | 1258632830 | 16110 | 16100 | 16110 | 16100 | 298 |
| 291 | 20230830 | 142500 | 1253832400 | 16110 | 16110 | 16110 | 16100 | 445 |
| 292 | 20230830 | 142400 | 1246663490 | 16100 | 16100 | 16100 | 16090 | 526 |
| 293 | 20230830 | 142300 | 1238197560 | 16100 | 16090 | 16100 | 16090 | 159 |
| 294 | 20230830 | 142200 | 1235637960 | 16090 | 16100 | 16100 | 16090 | 158 |
| 295 | 20230830 | 142100 | 1233094410 | 16100 | 16100 | 16100 | 16100 | 355 |
| 296 | 20230830 | 142000 | 1227378910 | 16100 | 16090 | 16100 | 16090 | 217 |
| 297 | 20230830 | 141900 | 1223886210 | 16090 | 16090 | 16090 | 16090 | 6 |
| 298 | 20230830 | 141800 | 1223789670 | 16100 | 16090 | 16100 | 16090 | 187 |
| 299 | 20230830 | 141700 | 1220780830 | 16090 | 16090 | 16090 | 16090 | 115 |
| 300 | 20230830 | 141600 | 1218930480 | 16090 | 16090 | 16100 | 16090 | 181 |
| 301 | 20230830 | 141500 | 1216017790 | 16090 | 16090 | 16090 | 16090 | 210 |
| 302 | 20230830 | 141400 | 1212638890 | 16100 | 16110 | 16110 | 16100 | 998 |
| 303 | 20230830 | 141300 | 1196565940 | 16100 | 16100 | 16100 | 16100 | 334 |
| 304 | 20230830 | 141200 | 1191188540 | 16100 | 16100 | 16100 | 16100 | 124 |
| 305 | 20230830 | 141100 | 1189192140 | 16100 | 16080 | 16100 | 16080 | 722 |
| 306 | 20230830 | 141000 | 1177572720 | 16080 | 16070 | 16080 | 16070 | 497 |
| 307 | 20230830 | 140900 | 1169581060 | 16070 | 16060 | 16090 | 16060 | 385 |
| 308 | 20230830 | 140800 | 1163393060 | 16060 | 16050 | 16060 | 16050 | 612 |
| 309 | 20230830 | 140700 | 1153569340 | 16050 | 16060 | 16060 | 16050 | 21 |
| 310 | 20230830 | 140600 | 1153232280 | 16060 | 16060 | 16060 | 16060 | 1 |
| 311 | 20230830 | 140500 | 1153216220 | 16060 | 16060 | 16060 | 16060 | 8 |
| 312 | 20230830 | 140400 | 1153087740 | 16050 | 16050 | 16050 | 16050 | 24 |
| 313 | 20230830 | 140300 | 1152702540 | 16060 | 16060 | 16060 | 16060 | 134 |
| 314 | 20230830 | 140200 | 1150550500 | 16060 | 16070 | 16080 | 16060 | 606 |
| 315 | 20230830 | 140100 | 1140811840 | 16060 | 16060 | 16060 | 16050 | 91 |
| 316 | 20230830 | 140000 | 1139350430 | 16050 | 16040 | 16050 | 16040 | 213 |
| 317 | 20230830 | 135900 | 1135932450 | 16050 | 16050 | 16050 | 16040 | 373 |
| 318 | 20230830 | 135800 | 1129946350 | 16060 | 16050 | 16060 | 16050 | 106 |
| 319 | 20230830 | 135700 | 1128245000 | 16050 | 16040 | 16050 | 16040 | 120 |
| 320 | 20230830 | 135600 | 1126319070 | 16050 | 16030 | 16050 | 16030 | 63 |
| 321 | 20230830 | 135500 | 1125309160 | 16020 | 16030 | 16030 | 16020 | 168 |
| 322 | 20230830 | 135400 | 1122616380 | 16020 | 16050 | 16050 | 16020 | 150 |
| 323 | 20230830 | 135300 | 1120209470 | 16050 | 16050 | 16060 | 16050 | 216 |
| 324 | 20230830 | 135200 | 1116742660 | 16050 | 16040 | 16050 | 16040 | 252 |
| 325 | 20230830 | 135100 | 1112699890 | 16070 | 16070 | 16070 | 16070 | 0 |
| 326 | 20230830 | 135000 | 1112699890 | 16070 | 16070 | 16070 | 16070 | 109 |
| 327 | 20230830 | 134900 | 1110948260 | 16080 | 16090 | 16090 | 16080 | 326 |
| 328 | 20230830 | 134800 | 1105704660 | 16090 | 16080 | 16090 | 16080 | 52 |
| 329 | 20230830 | 134700 | 1104868400 | 16090 | 16070 | 16090 | 16070 | 483 |
| 330 | 20230830 | 134600 | 1097097690 | 16070 | 16060 | 16080 | 16060 | 814 |
| 331 | 20230830 | 134500 | 1084018260 | 16060 | 16040 | 16060 | 16040 | 599 |
| 332 | 20230830 | 134400 | 1074402720 | 16030 | 16010 | 16030 | 16000 | 1572 |
| 333 | 20230830 | 134300 | 1049232660 | 16010 | 16000 | 16010 | 16000 | 940 |
| 334 | 20230830 | 134200 | 1034191200 | 16000 | 15990 | 16000 | 15990 | 112 |
| 335 | 20230830 | 134100 | 1032399240 | 16000 | 15970 | 16000 | 15970 | 635 |
| 336 | 20230830 | 134000 | 1022243560 | 15990 | 15970 | 15990 | 15970 | 673 |
| 337 | 20230830 | 133900 | 1011493380 | 15960 | 15960 | 15960 | 15960 | 110 |
| 338 | 20230830 | 133800 | 1009737780 | 15960 | 15950 | 15960 | 15950 | 233 |
| 339 | 20230830 | 133700 | 1006019780 | 15950 | 15950 | 15950 | 15950 | 51 |
| 340 | 20230830 | 133600 | 1005206330 | 15950 | 15920 | 15950 | 15920 | 365 |
| 341 | 20230830 | 133500 | 999394910 | 15910 | 15900 | 15910 | 15900 | 100 |
| 342 | 20230830 | 133400 | 997803990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 343 | 20230830 | 133300 | 997803990 | 15910 | 15870 | 15910 | 15870 | 172 |
| 344 | 20230830 | 133200 | 995073700 | 15860 | 15840 | 15860 | 15840 | 551 |
| 345 | 20230830 | 133100 | 986339990 | 15840 | 15840 | 15840 | 15840 | 112 |
| 346 | 20230830 | 133000 | 984565910 | 15840 | 15830 | 15840 | 15830 | 163 |
| 347 | 20230830 | 132900 | 981984320 | 15830 | 15830 | 15830 | 15830 | 63 |
| 348 | 20230830 | 132800 | 980987030 | 15830 | 15820 | 15830 | 15820 | 147 |
| 349 | 20230830 | 132700 | 978660240 | 15810 | 15820 | 15820 | 15810 | 209 |
| 350 | 20230830 | 132600 | 975355860 | 15820 | 15820 | 15820 | 15820 | 33 |
| 351 | 20230830 | 132500 | 974833800 | 15820 | 15820 | 15820 | 15820 | 0 |
| 352 | 20230830 | 132400 | 974833800 | 15820 | 15820 | 15830 | 15820 | 1048 |
| 353 | 20230830 | 132300 | 958253940 | 15820 | 15820 | 15820 | 15820 | 84 |
| 354 | 20230830 | 132200 | 956925060 | 15820 | 15820 | 15820 | 15820 | 20 |
| 355 | 20230830 | 132100 | 956608660 | 15820 | 15820 | 15820 | 15820 | 263 |
| 356 | 20230830 | 132000 | 952448000 | 15840 | 15840 | 15840 | 15840 | 0 |
| 357 | 20230830 | 131900 | 952448000 | 15840 | 15840 | 15840 | 15840 | 54 |
| 358 | 20230830 | 131800 | 951592640 | 15860 | 15860 | 15860 | 15860 | 0 |
| 359 | 20230830 | 131700 | 951592640 | 15860 | 15860 | 15860 | 15860 | 0 |
| 360 | 20230830 | 131600 | 951592640 | 15860 | 15860 | 15860 | 15860 | 0 |
| 361 | 20230830 | 131500 | 951592640 | 15860 | 15860 | 15860 | 15860 | 0 |
| 362 | 20230830 | 131400 | 951592640 | 15860 | 15860 | 15860 | 15860 | 0 |
| 363 | 20230830 | 131300 | 951592640 | 15860 | 15860 | 15860 | 15840 | 786 |
| 364 | 20230830 | 131200 | 939133300 | 15860 | 15850 | 15860 | 15850 | 67 |
| 365 | 20230830 | 131100 | 938071340 | 15850 | 15850 | 15850 | 15850 | 27 |
| 366 | 20230830 | 131000 | 937643390 | 15850 | 15850 | 15850 | 15850 | 0 |
| 367 | 20230830 | 130900 | 937643390 | 15850 | 15840 | 15850 | 15840 | 61 |
| 368 | 20230830 | 130800 | 936676600 | 15840 | 15840 | 15840 | 15840 | 334 |
| 369 | 20230830 | 130700 | 931386040 | 15840 | 15840 | 15840 | 15840 | 6 |
| 370 | 20230830 | 130600 | 931291000 | 15830 | 15830 | 15830 | 15830 | 238 |
| 371 | 20230830 | 130500 | 927523460 | 15830 | 15830 | 15830 | 15830 | 3 |
| 372 | 20230830 | 130400 | 927475970 | 15830 | 15830 | 15830 | 15830 | 69 |
| 373 | 20230830 | 130300 | 926383700 | 15830 | 15830 | 15840 | 15830 | 72 |
| 374 | 20230830 | 130200 | 925243820 | 15830 | 15830 | 15830 | 15830 | 93 |
| 375 | 20230830 | 130100 | 923771630 | 15830 | 15840 | 15840 | 15830 | 34 |
| 376 | 20230830 | 130000 | 923233340 | 15840 | 15840 | 15840 | 15840 | 0 |
| 377 | 20230830 | 125900 | 923233340 | 15840 | 15840 | 15840 | 15840 | 10 |
| 378 | 20230830 | 125800 | 923074940 | 15850 | 15860 | 15860 | 15850 | 323 |
| 379 | 20230830 | 125700 | 917954780 | 15850 | 15870 | 15870 | 15850 | 80 |
| 380 | 20230830 | 125600 | 916686740 | 15870 | 15870 | 15870 | 15870 | 1 |
| 381 | 20230830 | 125500 | 916670870 | 15860 | 15860 | 15860 | 15860 | 114 |
| 382 | 20230830 | 125400 | 914862830 | 15860 | 15860 | 15860 | 15860 | 0 |
| 383 | 20230830 | 125300 | 914862830 | 15860 | 15860 | 15860 | 15860 | 65 |
| 384 | 20230830 | 125200 | 913831930 | 15860 | 15860 | 15860 | 15860 | 2 |
| 385 | 20230830 | 125100 | 913800210 | 15830 | 15840 | 15840 | 15830 | 623 |
| 386 | 20230830 | 125000 | 903934720 | 15840 | 15840 | 15840 | 15840 | 0 |
| 387 | 20230830 | 124900 | 903934720 | 15840 | 15840 | 15840 | 15840 | 34 |
| 388 | 20230830 | 124800 | 903396160 | 15830 | 15840 | 15840 | 15830 | 21 |
| 389 | 20230830 | 124700 | 903063540 | 15830 | 15830 | 15830 | 15830 | 5 |
| 390 | 20230830 | 124600 | 902984390 | 15830 | 15850 | 15850 | 15830 | 114 |
| 391 | 20230830 | 124500 | 901178320 | 15850 | 15850 | 15850 | 15850 | 0 |
| 392 | 20230830 | 124400 | 901178320 | 15850 | 15850 | 15850 | 15850 | 39 |
| 393 | 20230830 | 124300 | 900560170 | 15850 | 15850 | 15850 | 15850 | 71 |
| 394 | 20230830 | 124200 | 899434820 | 15850 | 15850 | 15850 | 15850 | 65 |
| 395 | 20230830 | 124100 | 898404570 | 15850 | 15850 | 15850 | 15850 | 110 |
| 396 | 20230830 | 124000 | 896661070 | 15860 | 15860 | 15860 | 15860 | 2 |
| 397 | 20230830 | 123900 | 896629350 | 15860 | 15860 | 15860 | 15860 | 0 |
| 398 | 20230830 | 123800 | 896629350 | 15860 | 15870 | 15870 | 15860 | 49 |
| 399 | 20230830 | 123700 | 895852110 | 15860 | 15860 | 15860 | 15860 | 1 |
| 400 | 20230830 | 123600 | 895836250 | 15860 | 15860 | 15860 | 15860 | 10 |
| 401 | 20230830 | 123500 | 895677650 | 15870 | 15870 | 15870 | 15870 | 5 |
| 402 | 20230830 | 123400 | 895598300 | 15870 | 15870 | 15870 | 15870 | 1 |
| 403 | 20230830 | 123300 | 895582430 | 15870 | 15830 | 15870 | 15830 | 1108 |
| 404 | 20230830 | 123200 | 878041390 | 15870 | 15840 | 15870 | 15840 | 239 |
| 405 | 20230830 | 123100 | 874255600 | 15840 | 15840 | 15840 | 15840 | 5 |
| 406 | 20230830 | 123000 | 874176400 | 15840 | 15870 | 15870 | 15840 | 277 |
| 407 | 20230830 | 122900 | 869787420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 408 | 20230830 | 122800 | 869787420 | 15850 | 15860 | 15860 | 15850 | 139 |
| 409 | 20230830 | 122700 | 867584110 | 15860 | 15870 | 15870 | 15860 | 20 |
| 410 | 20230830 | 122600 | 867266900 | 15860 | 15860 | 15860 | 15860 | 1 |
| 411 | 20230830 | 122500 | 867251040 | 15860 | 15860 | 15860 | 15860 | 44 |
| 412 | 20230830 | 122400 | 866553200 | 15860 | 15880 | 15880 | 15860 | 308 |
| 413 | 20230830 | 122300 | 861665820 | 15880 | 15880 | 15880 | 15880 | 0 |
| 414 | 20230830 | 122200 | 861665820 | 15880 | 15880 | 15880 | 15880 | 0 |
| 415 | 20230830 | 122100 | 861665820 | 15880 | 15880 | 15880 | 15880 | 6 |
| 416 | 20230830 | 122000 | 861570540 | 15880 | 15900 | 15900 | 15880 | 5 |
| 417 | 20230830 | 121900 | 861491100 | 15880 | 15900 | 15900 | 15880 | 168 |
| 418 | 20230830 | 121800 | 858821820 | 15910 | 15920 | 15920 | 15910 | 48 |
| 419 | 20230830 | 121700 | 858058110 | 15930 | 15920 | 15930 | 15920 | 57 |
| 420 | 20230830 | 121600 | 857150650 | 15930 | 15950 | 15960 | 15930 | 2204 |
| 421 | 20230830 | 121500 | 822018880 | 15950 | 15960 | 15960 | 15950 | 282 |
| 422 | 20230830 | 121400 | 817520970 | 15960 | 15960 | 15960 | 15960 | 215 |
| 423 | 20230830 | 121300 | 814089570 | 15970 | 15970 | 15970 | 15970 | 96 |
| 424 | 20230830 | 121200 | 812556450 | 15980 | 15980 | 15980 | 15980 | 3 |
| 425 | 20230830 | 121100 | 812508510 | 15980 | 15980 | 15980 | 15970 | 46 |
| 426 | 20230830 | 121000 | 811773730 | 15970 | 15970 | 15970 | 15970 | 968 |
| 427 | 20230830 | 120900 | 796314770 | 15980 | 15980 | 15980 | 15980 | 218 |
| 428 | 20230830 | 120800 | 792831130 | 15980 | 15980 | 15980 | 15980 | 22 |
| 429 | 20230830 | 120700 | 792479570 | 15980 | 15980 | 15980 | 15980 | 11 |
| 430 | 20230830 | 120600 | 792303790 | 15980 | 15980 | 15980 | 15980 | 14 |
| 431 | 20230830 | 120500 | 792080070 | 15980 | 15980 | 15980 | 15980 | 38 |
| 432 | 20230830 | 120400 | 791472830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 433 | 20230830 | 120300 | 791472830 | 15980 | 15980 | 15980 | 15980 | 2 |
| 434 | 20230830 | 120200 | 791440870 | 15980 | 15980 | 15990 | 15980 | 170 |
| 435 | 20230830 | 120100 | 788723190 | 15980 | 15980 | 15990 | 15980 | 452 |
| 436 | 20230830 | 120000 | 781497230 | 15990 | 15980 | 15990 | 15980 | 485 |
| 437 | 20230830 | 115900 | 773742860 | 15970 | 15970 | 15970 | 15970 | 1 |
| 438 | 20230830 | 115800 | 773726890 | 15980 | 15990 | 15990 | 15980 | 282 |
| 439 | 20230830 | 115700 | 769219970 | 15990 | 15980 | 15990 | 15980 | 567 |
| 440 | 20230830 | 115600 | 760154280 | 15980 | 15990 | 15990 | 15980 | 109 |
| 441 | 20230830 | 115500 | 758412310 | 15990 | 15960 | 15990 | 15960 | 621 |
| 442 | 20230830 | 115400 | 748489650 | 15970 | 15970 | 15970 | 15970 | 3 |
| 443 | 20230830 | 115300 | 748441740 | 15970 | 15970 | 15980 | 15970 | 336 |
| 444 | 20230830 | 115200 | 743075810 | 15960 | 15960 | 15960 | 15960 | 130 |
| 445 | 20230830 | 115100 | 741001010 | 15960 | 15960 | 15960 | 15960 | 11 |
| 446 | 20230830 | 115000 | 740825450 | 15960 | 15970 | 15970 | 15950 | 48 |
| 447 | 20230830 | 114900 | 740059220 | 15970 | 15950 | 15970 | 15950 | 68 |
| 448 | 20230830 | 114800 | 738974020 | 15950 | 15970 | 15970 | 15950 | 222 |
| 449 | 20230830 | 114700 | 735428740 | 15970 | 15970 | 15970 | 15970 | 59 |
| 450 | 20230830 | 114600 | 734486510 | 15970 | 15970 | 15970 | 15970 | 276 |
| 451 | 20230830 | 114500 | 730078790 | 15970 | 15970 | 15970 | 15970 | 0 |
| 452 | 20230830 | 114400 | 730078790 | 15970 | 15970 | 15970 | 15970 | 223 |
| 453 | 20230830 | 114300 | 726517480 | 15960 | 15960 | 15960 | 15960 | 1 |
| 454 | 20230830 | 114200 | 726501520 | 15950 | 15960 | 15960 | 15950 | 93 |
| 455 | 20230830 | 114100 | 725017770 | 15970 | 15960 | 15970 | 15960 | 423 |
| 456 | 20230830 | 114000 | 718264500 | 15960 | 15960 | 15960 | 15960 | 1 |
| 457 | 20230830 | 113900 | 718248540 | 15960 | 15960 | 15960 | 15950 | 132 |
| 458 | 20230830 | 113800 | 716141840 | 15960 | 15960 | 15970 | 15960 | 240 |
| 459 | 20230830 | 113700 | 712311430 | 15960 | 15950 | 15960 | 15950 | 54 |
| 460 | 20230830 | 113600 | 711449690 | 15950 | 15950 | 15950 | 15950 | 240 |
| 461 | 20230830 | 113500 | 707621690 | 15950 | 15950 | 15950 | 15940 | 365 |
| 462 | 20230830 | 113400 | 701800250 | 15950 | 15950 | 15950 | 15940 | 58 |
| 463 | 20230830 | 113300 | 700875230 | 15950 | 15970 | 15970 | 15950 | 116 |
| 464 | 20230830 | 113200 | 699022850 | 15970 | 15970 | 15980 | 15970 | 467 |
| 465 | 20230830 | 113100 | 691562670 | 15980 | 15960 | 15980 | 15950 | 1452 |
| 466 | 20230830 | 113000 | 668380300 | 15950 | 15950 | 15950 | 15940 | 669 |
| 467 | 20230830 | 112900 | 657710750 | 15950 | 15940 | 15950 | 15940 | 134 |
| 468 | 20230830 | 112800 | 655574570 | 15940 | 15910 | 15940 | 15910 | 1769 |
| 469 | 20230830 | 112700 | 627396030 | 15890 | 15890 | 15890 | 15890 | 85 |
| 470 | 20230830 | 112600 | 626045380 | 15890 | 15890 | 15890 | 15890 | 55 |
| 471 | 20230830 | 112500 | 625171430 | 15910 | 15890 | 15910 | 15890 | 1589 |
| 472 | 20230830 | 112400 | 599902490 | 15890 | 15890 | 15890 | 15890 | 650 |
| 473 | 20230830 | 112300 | 589573990 | 15880 | 15890 | 15890 | 15880 | 223 |
| 474 | 20230830 | 112200 | 586030550 | 15890 | 15890 | 15890 | 15890 | 12 |
| 475 | 20230830 | 112100 | 585839870 | 15890 | 15890 | 15890 | 15890 | 219 |
| 476 | 20230830 | 112000 | 582359960 | 15880 | 15880 | 15880 | 15880 | 53 |
| 477 | 20230830 | 111900 | 581518320 | 15880 | 15880 | 15880 | 15880 | 239 |
| 478 | 20230830 | 111800 | 577723000 | 15880 | 15880 | 15880 | 15880 | 5 |
| 479 | 20230830 | 111700 | 577643600 | 15880 | 15880 | 15880 | 15880 | 5 |
| 480 | 20230830 | 111600 | 577564200 | 15880 | 15880 | 15880 | 15880 | 220 |
| 481 | 20230830 | 111500 | 574070600 | 15870 | 15870 | 15870 | 15870 | 18 |
| 482 | 20230830 | 111400 | 573784940 | 15870 | 15870 | 15870 | 15870 | 63 |
| 483 | 20230830 | 111300 | 572785130 | 15870 | 15880 | 15880 | 15870 | 58 |
| 484 | 20230830 | 111200 | 571864600 | 15870 | 15890 | 15890 | 15870 | 221 |
| 485 | 20230830 | 111100 | 568352940 | 15860 | 15890 | 15890 | 15860 | 133 |
| 486 | 20230830 | 111000 | 566242220 | 15890 | 15890 | 15890 | 15890 | 0 |
| 487 | 20230830 | 110900 | 566242220 | 15890 | 15880 | 15890 | 15870 | 415 |
| 488 | 20230830 | 110800 | 559650830 | 15880 | 15880 | 15880 | 15880 | 20 |
| 489 | 20230830 | 110700 | 559333230 | 15880 | 15880 | 15880 | 15880 | 308 |
| 490 | 20230830 | 110600 | 554442190 | 15870 | 15880 | 15880 | 15870 | 221 |
| 491 | 20230830 | 110500 | 550934710 | 15880 | 15880 | 15880 | 15880 | 348 |
| 492 | 20230830 | 110400 | 545408470 | 15880 | 15880 | 15880 | 15880 | 262 |
| 493 | 20230830 | 110300 | 541247910 | 15880 | 15880 | 15880 | 15880 | 220 |
| 494 | 20230830 | 110200 | 537754310 | 15880 | 15880 | 15880 | 15880 | 154 |
| 495 | 20230830 | 110100 | 535308790 | 15880 | 15870 | 15880 | 15870 | 229 |
| 496 | 20230830 | 110000 | 531672900 | 15870 | 15870 | 15870 | 15870 | 122 |
| 497 | 20230830 | 105900 | 529736760 | 15870 | 15870 | 15880 | 15870 | 62 |
| 498 | 20230830 | 105800 | 528752810 | 15870 | 15880 | 15880 | 15870 | 164 |
| 499 | 20230830 | 105700 | 526150120 | 15880 | 15880 | 15880 | 15880 | 31 |
| 500 | 20230830 | 105600 | 525657840 | 15880 | 15880 | 15880 | 15880 | 220 |
| 501 | 20230830 | 105500 | 522164240 | 15870 | 15870 | 15870 | 15870 | 134 |
| 502 | 20230830 | 105400 | 520037660 | 15870 | 15870 | 15870 | 15870 | 0 |
| 503 | 20230830 | 105300 | 520037660 | 15870 | 15870 | 15880 | 15870 | 248 |
| 504 | 20230830 | 105200 | 516099710 | 15880 | 15880 | 15880 | 15870 | 8 |
| 505 | 20230830 | 105100 | 515972680 | 15870 | 15870 | 15880 | 15870 | 237 |
| 506 | 20230830 | 105000 | 512209280 | 15870 | 15870 | 15870 | 15860 | 53 |
| 507 | 20230830 | 104900 | 511368420 | 15870 | 15870 | 15870 | 15870 | 195 |
| 508 | 20230830 | 104800 | 508273770 | 15870 | 15870 | 15870 | 15870 | 41 |
| 509 | 20230830 | 104700 | 507623100 | 15880 | 15870 | 15880 | 15870 | 180 |
| 510 | 20230830 | 104600 | 504766480 | 15870 | 15870 | 15870 | 15870 | 2 |
| 511 | 20230830 | 104500 | 504734740 | 15860 | 15880 | 15880 | 15860 | 430 |
| 512 | 20230830 | 104400 | 497909240 | 15870 | 15870 | 15870 | 15870 | 49 |
| 513 | 20230830 | 104300 | 497131610 | 15880 | 15880 | 15880 | 15880 | 2 |
| 514 | 20230830 | 104200 | 497099850 | 15870 | 15870 | 15880 | 15870 | 326 |
| 515 | 20230830 | 104100 | 491926210 | 15870 | 15870 | 15870 | 15860 | 48 |
| 516 | 20230830 | 104000 | 491164530 | 15860 | 15860 | 15880 | 15860 | 621 |
| 517 | 20230830 | 103900 | 481307110 | 15870 | 15860 | 15870 | 15850 | 270 |
| 518 | 20230830 | 103800 | 477025000 | 15880 | 15860 | 15880 | 15860 | 398 |
| 519 | 20230830 | 103700 | 470709370 | 15860 | 15850 | 15860 | 15850 | 429 |
| 520 | 20230830 | 103600 | 463906240 | 15860 | 15860 | 15860 | 15860 | 14 |
| 521 | 20230830 | 103500 | 463684200 | 15860 | 15860 | 15860 | 15840 | 162 |
| 522 | 20230830 | 103400 | 461116830 | 15860 | 15840 | 15860 | 15840 | 52 |
| 523 | 20230830 | 103300 | 460293030 | 15860 | 15860 | 15860 | 15860 | 229 |
| 524 | 20230830 | 103200 | 456661090 | 15860 | 15870 | 15870 | 15850 | 14 |
| 525 | 20230830 | 103100 | 456439130 | 15870 | 15850 | 15870 | 15850 | 379 |
| 526 | 20230830 | 103000 | 450428190 | 15850 | 15850 | 15860 | 15850 | 140 |
| 527 | 20230830 | 102900 | 448209170 | 15860 | 15860 | 15860 | 15860 | 11 |
| 528 | 20230830 | 102800 | 448034710 | 15850 | 15850 | 15850 | 15850 | 226 |
| 529 | 20230830 | 102700 | 444452610 | 15820 | 15820 | 15820 | 15820 | 160 |
| 530 | 20230830 | 102600 | 441921410 | 15850 | 15850 | 15850 | 15850 | 229 |
| 531 | 20230830 | 102500 | 438291760 | 15850 | 15860 | 15860 | 15850 | 195 |
| 532 | 20230830 | 102400 | 435200990 | 15850 | 15850 | 15860 | 15850 | 93 |
| 533 | 20230830 | 102300 | 433726930 | 15860 | 15860 | 15870 | 15860 | 269 |
| 534 | 20230830 | 102200 | 429460090 | 15860 | 15860 | 15860 | 15860 | 1 |
| 535 | 20230830 | 102100 | 429444230 | 15860 | 15860 | 15860 | 15860 | 127 |
| 536 | 20230830 | 102000 | 427430010 | 15860 | 15860 | 15860 | 15860 | 279 |
| 537 | 20230830 | 101900 | 423005070 | 15860 | 15810 | 15860 | 15810 | 1706 |
| 538 | 20230830 | 101800 | 395988430 | 15800 | 15810 | 15810 | 15800 | 31 |
| 539 | 20230830 | 101700 | 395498330 | 15800 | 15790 | 15800 | 15790 | 325 |
| 540 | 20230830 | 101600 | 390363590 | 15790 | 15790 | 15790 | 15790 | 13 |
| 541 | 20230830 | 101500 | 390158320 | 15790 | 15780 | 15790 | 15780 | 753 |
| 542 | 20230830 | 101400 | 378268460 | 15790 | 15790 | 15790 | 15790 | 0 |
| 543 | 20230830 | 101300 | 378268460 | 15790 | 15790 | 15790 | 15790 | 0 |
| 544 | 20230830 | 101200 | 378268460 | 15790 | 15780 | 15790 | 15780 | 524 |
| 545 | 20230830 | 101100 | 369997550 | 15780 | 15780 | 15780 | 15780 | 100 |
| 546 | 20230830 | 101000 | 368419550 | 15780 | 15770 | 15790 | 15770 | 354 |
| 547 | 20230830 | 100900 | 362831740 | 15770 | 15770 | 15780 | 15770 | 115 |
| 548 | 20230830 | 100800 | 361018060 | 15770 | 15770 | 15770 | 15770 | 35 |
| 549 | 20230830 | 100700 | 360466110 | 15760 | 15770 | 15770 | 15760 | 50 |
| 550 | 20230830 | 100600 | 359678010 | 15770 | 15760 | 15770 | 15760 | 105 |
| 551 | 20230830 | 100500 | 358023110 | 15760 | 15770 | 15770 | 15760 | 4 |
| 552 | 20230830 | 100400 | 357960050 | 15760 | 15780 | 15780 | 15760 | 119 |
| 553 | 20230830 | 100300 | 356083810 | 15770 | 15790 | 15790 | 15770 | 78 |
| 554 | 20230830 | 100200 | 354853520 | 15790 | 15790 | 15790 | 15790 | 10 |
| 555 | 20230830 | 100100 | 354695620 | 15790 | 15780 | 15790 | 15780 | 3 |
| 556 | 20230830 | 100000 | 354648260 | 15790 | 15780 | 15790 | 15780 | 13 |
| 557 | 20230830 | 095900 | 354443010 | 15790 | 15770 | 15790 | 15770 | 465 |
| 558 | 20230830 | 095800 | 347105100 | 15770 | 15780 | 15780 | 15770 | 80 |
| 559 | 20230830 | 095700 | 345843200 | 15780 | 15780 | 15780 | 15780 | 62 |
| 560 | 20230830 | 095600 | 344864840 | 15770 | 15780 | 15780 | 15760 | 70 |
| 561 | 20230830 | 095500 | 343760740 | 15790 | 15780 | 15790 | 15780 | 73 |
| 562 | 20230830 | 095400 | 342608200 | 15790 | 15780 | 15790 | 15780 | 49 |
| 563 | 20230830 | 095300 | 341834690 | 15780 | 15780 | 15780 | 15780 | 49 |
| 564 | 20230830 | 095200 | 341061470 | 15790 | 15780 | 15790 | 15770 | 192 |
| 565 | 20230830 | 095100 | 338031730 | 15780 | 15780 | 15780 | 15780 | 21 |
| 566 | 20230830 | 095000 | 337700350 | 15780 | 15780 | 15790 | 15780 | 41 |
| 567 | 20230830 | 094900 | 337053350 | 15780 | 15780 | 15780 | 15770 | 114 |
| 568 | 20230830 | 094800 | 335254930 | 15770 | 15780 | 15780 | 15750 | 113 |
| 569 | 20230830 | 094700 | 333472850 | 15780 | 15790 | 15790 | 15780 | 155 |
| 570 | 20230830 | 094600 | 331026140 | 15790 | 15780 | 15790 | 15780 | 147 |
| 571 | 20230830 | 094500 | 328705880 | 15780 | 15780 | 15780 | 15760 | 275 |
| 572 | 20230830 | 094400 | 324369060 | 15760 | 15770 | 15770 | 15760 | 116 |
| 573 | 20230830 | 094300 | 322540290 | 15770 | 15770 | 15770 | 15770 | 36 |
| 574 | 20230830 | 094200 | 321972570 | 15770 | 15770 | 15770 | 15760 | 98 |
| 575 | 20230830 | 094100 | 320427470 | 15760 | 15780 | 15780 | 15760 | 186 |
| 576 | 20230830 | 094000 | 317494190 | 15790 | 15780 | 15790 | 15780 | 62 |
| 577 | 20230830 | 093900 | 316515560 | 15770 | 15780 | 15780 | 15770 | 325 |
| 578 | 20230830 | 093800 | 311387070 | 15780 | 15790 | 15800 | 15780 | 267 |
| 579 | 20230830 | 093700 | 307172560 | 15790 | 15800 | 15800 | 15790 | 65 |
| 580 | 20230830 | 093600 | 306145830 | 15800 | 15800 | 15800 | 15800 | 129 |
| 581 | 20230830 | 093500 | 304107630 | 15800 | 15800 | 15800 | 15790 | 130 |
| 582 | 20230830 | 093400 | 302053690 | 15790 | 15800 | 15800 | 15790 | 13 |
| 583 | 20230830 | 093300 | 301848320 | 15800 | 15800 | 15800 | 15800 | 83 |
| 584 | 20230830 | 093200 | 300536920 | 15810 | 15810 | 15810 | 15810 | 2 |
| 585 | 20230830 | 093100 | 300505300 | 15810 | 15800 | 15810 | 15800 | 102 |
| 586 | 20230830 | 093000 | 298893660 | 15820 | 15780 | 15820 | 15780 | 71 |
| 587 | 20230830 | 092900 | 297773000 | 15820 | 15830 | 15830 | 15820 | 52 |
| 588 | 20230830 | 092800 | 296950090 | 15820 | 15820 | 15820 | 15820 | 109 |
| 589 | 20230830 | 092700 | 295225710 | 15820 | 15820 | 15820 | 15820 | 12 |
| 590 | 20230830 | 092600 | 295035870 | 15830 | 15800 | 15830 | 15800 | 170 |
| 591 | 20230830 | 092500 | 292348260 | 15770 | 15780 | 15780 | 15760 | 1216 |
| 592 | 20230830 | 092400 | 273173030 | 15780 | 15820 | 15820 | 15780 | 652 |
| 593 | 20230830 | 092300 | 262876930 | 15820 | 15830 | 15830 | 15810 | 212 |
| 594 | 20230830 | 092200 | 259523580 | 15830 | 15830 | 15830 | 15830 | 84 |
| 595 | 20230830 | 092100 | 258193860 | 15830 | 15820 | 15830 | 15820 | 27 |
| 596 | 20230830 | 092000 | 257766640 | 15830 | 15830 | 15830 | 15810 | 222 |
| 597 | 20230830 | 091900 | 254256160 | 15830 | 15820 | 15830 | 15810 | 278 |
| 598 | 20230830 | 091800 | 249857620 | 15830 | 15820 | 15830 | 15820 | 85 |
| 599 | 20230830 | 091700 | 248512370 | 15830 | 15820 | 15830 | 15810 | 105 |
| 600 | 20230830 | 091600 | 246851340 | 15830 | 15830 | 15830 | 15800 | 675 |
| 601 | 20230830 | 091500 | 236177420 | 15830 | 15860 | 15860 | 15830 | 25 |
| 602 | 20230830 | 091400 | 235781430 | 15860 | 15860 | 15860 | 15840 | 309 |
| 603 | 20230830 | 091300 | 230880710 | 15860 | 15830 | 15870 | 15830 | 1112 |
| 604 | 20230830 | 091200 | 213253870 | 15840 | 15840 | 15840 | 15830 | 163 |
| 605 | 20230830 | 091100 | 210672580 | 15840 | 15830 | 15840 | 15830 | 48 |
| 606 | 20230830 | 091000 | 209912310 | 15840 | 15800 | 15840 | 15800 | 85 |
| 607 | 20230830 | 090900 | 208566970 | 15860 | 15860 | 15860 | 15820 | 111 |
| 608 | 20230830 | 090800 | 206810670 | 15880 | 15870 | 15890 | 15860 | 653 |
| 609 | 20230830 | 090700 | 196449010 | 15880 | 15820 | 15880 | 15820 | 1393 |
| 610 | 20230830 | 090600 | 174359050 | 15820 | 15770 | 15840 | 15770 | 2885 |
| 611 | 20230830 | 090500 | 128770530 | 15770 | 15750 | 15770 | 15750 | 2103 |
| 612 | 20230830 | 090400 | 95620090 | 15760 | 15730 | 15760 | 15700 | 669 |
| 613 | 20230830 | 090300 | 85085950 | 15730 | 15730 | 15750 | 15730 | 378 |
| 614 | 20230830 | 090200 | 79137900 | 15740 | 15750 | 15750 | 15740 | 969 |
| 615 | 20230830 | 090100 | 63877720 | 15760 | 15800 | 15800 | 15750 | 923 |
| 616 | 20230830 | 090000 | 49330170 | 15760 | 15730 | 15820 | 15730 | 3134 |