35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 195900 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 9318 |
| 3 | 20230619 | 195800 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20230619 | 195700 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20230619 | 195600 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20230619 | 195500 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20230619 | 195400 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20230619 | 195300 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20230619 | 195200 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20230619 | 195100 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20230619 | 195000 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20230619 | 194900 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20230619 | 194800 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20230619 | 194700 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20230619 | 194600 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20230619 | 194500 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20230619 | 194400 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20230619 | 194300 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20230619 | 194200 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20230619 | 194100 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20230619 | 194000 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20230619 | 193900 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20230619 | 193800 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20230619 | 193700 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20230619 | 193600 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20230619 | 193500 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20230619 | 193400 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20230619 | 193300 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20230619 | 193200 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20230619 | 193100 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20230619 | 193000 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20230619 | 192900 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 9318 |
| 33 | 20230619 | 192800 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20230619 | 192700 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20230619 | 192600 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20230619 | 192500 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20230619 | 192400 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20230619 | 192300 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20230619 | 192200 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20230619 | 192100 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20230619 | 192000 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20230619 | 191900 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20230619 | 191800 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20230619 | 191700 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20230619 | 191600 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20230619 | 191500 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20230619 | 191400 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20230619 | 191300 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20230619 | 191200 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20230619 | 191100 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20230619 | 191000 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20230619 | 190900 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20230619 | 190800 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20230619 | 190700 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20230619 | 190600 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20230619 | 190500 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20230619 | 190400 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20230619 | 190300 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20230619 | 190200 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20230619 | 190100 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20230619 | 190000 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20230619 | 185900 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 9318 |
| 63 | 20230619 | 185800 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20230619 | 185700 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20230619 | 185600 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20230619 | 185500 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20230619 | 185400 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20230619 | 185300 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20230619 | 185200 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20230619 | 185100 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20230619 | 185000 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20230619 | 184900 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20230619 | 184800 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20230619 | 184700 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20230619 | 184600 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20230619 | 184500 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20230619 | 184400 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20230619 | 184300 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20230619 | 184200 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20230619 | 184100 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20230619 | 184000 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20230619 | 183900 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20230619 | 183800 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20230619 | 183700 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20230619 | 183600 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20230619 | 183500 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20230619 | 183400 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20230619 | 183300 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20230619 | 183200 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20230619 | 183100 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20230619 | 183000 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20230619 | 182900 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 9318 |
| 93 | 20230619 | 182800 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20230619 | 182700 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20230619 | 182600 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20230619 | 182500 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20230619 | 182400 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20230619 | 182300 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20230619 | 182200 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20230619 | 182100 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20230619 | 182000 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20230619 | 181900 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20230619 | 181800 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20230619 | 181700 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20230619 | 181600 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20230619 | 181500 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20230619 | 181400 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20230619 | 181300 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20230619 | 181200 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20230619 | 181100 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20230619 | 181000 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20230619 | 180900 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20230619 | 180800 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20230619 | 180700 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20230619 | 180600 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20230619 | 180500 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20230619 | 180400 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20230619 | 180300 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20230619 | 180200 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20230619 | 180100 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20230619 | 180000 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20230619 | 175900 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 9318 |
| 123 | 20230619 | 175800 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20230619 | 175700 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20230619 | 175600 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20230619 | 175500 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20230619 | 175400 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20230619 | 175300 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20230619 | 175200 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20230619 | 175100 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20230619 | 175000 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20230619 | 174900 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20230619 | 174800 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20230619 | 174700 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20230619 | 174600 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20230619 | 174500 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20230619 | 174400 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20230619 | 174300 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20230619 | 174200 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20230619 | 174100 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20230619 | 174000 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20230619 | 173900 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20230619 | 173800 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20230619 | 173700 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20230619 | 173600 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20230619 | 173500 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20230619 | 173400 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20230619 | 173300 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20230619 | 173200 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20230619 | 173100 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20230619 | 173000 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20230619 | 172900 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 9318 |
| 153 | 20230619 | 172800 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20230619 | 172700 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20230619 | 172600 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20230619 | 172500 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20230619 | 172400 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20230619 | 172300 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20230619 | 172200 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20230619 | 172100 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20230619 | 172000 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20230619 | 171900 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20230619 | 171800 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20230619 | 171700 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20230619 | 171600 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20230619 | 171500 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20230619 | 171400 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20230619 | 171300 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20230619 | 171200 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20230619 | 171100 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20230619 | 171000 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20230619 | 170900 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20230619 | 170800 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20230619 | 170700 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20230619 | 170600 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20230619 | 170500 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20230619 | 170400 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20230619 | 170300 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20230619 | 170200 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20230619 | 170100 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20230619 | 170000 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20230619 | 165900 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 9318 |
| 183 | 20230619 | 165800 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20230619 | 165700 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20230619 | 165600 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20230619 | 165500 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20230619 | 165400 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20230619 | 165300 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20230619 | 165200 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20230619 | 165100 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20230619 | 165000 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20230619 | 164900 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20230619 | 164800 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20230619 | 164700 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20230619 | 164600 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20230619 | 164500 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20230619 | 164400 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20230619 | 164300 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20230619 | 164200 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20230619 | 164100 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20230619 | 164000 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20230619 | 163900 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20230619 | 163800 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20230619 | 163700 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20230619 | 163600 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20230619 | 163500 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20230619 | 163400 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20230619 | 163300 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20230619 | 163200 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20230619 | 163100 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20230619 | 163000 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20230619 | 162900 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 9318 |
| 213 | 20230619 | 162800 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20230619 | 162700 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20230619 | 162600 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20230619 | 162500 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20230619 | 162400 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20230619 | 162300 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20230619 | 162200 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20230619 | 162100 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20230619 | 162000 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20230619 | 161900 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20230619 | 161800 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20230619 | 161700 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20230619 | 161600 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20230619 | 161500 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20230619 | 161400 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20230619 | 161300 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20230619 | 161200 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20230619 | 161100 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20230619 | 161000 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20230619 | 160900 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20230619 | 160800 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20230619 | 160700 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20230619 | 160600 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20230619 | 160500 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20230619 | 160400 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20230619 | 160300 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20230619 | 160200 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20230619 | 160100 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20230619 | 160000 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20230619 | 155900 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 9318 |
| 243 | 20230619 | 155800 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 244 | 20230619 | 155700 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 245 | 20230619 | 155600 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 246 | 20230619 | 155500 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 247 | 20230619 | 155400 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 248 | 20230619 | 155300 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 249 | 20230619 | 155200 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 250 | 20230619 | 155100 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 251 | 20230619 | 155000 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 252 | 20230619 | 154900 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 253 | 20230619 | 154800 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 254 | 20230619 | 154700 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 255 | 20230619 | 154600 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 256 | 20230619 | 154500 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 257 | 20230619 | 154400 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 258 | 20230619 | 154300 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 259 | 20230619 | 154200 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 260 | 20230619 | 154100 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 261 | 20230619 | 154000 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 262 | 20230619 | 153900 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 263 | 20230619 | 153800 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 264 | 20230619 | 153700 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 265 | 20230619 | 153600 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 266 | 20230619 | 153500 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 267 | 20230619 | 153400 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 268 | 20230619 | 153300 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 269 | 20230619 | 153200 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 270 | 20230619 | 153100 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 271 | 20230619 | 153000 | 6443624900 | 25500 | 25500 | 25500 | 25500 | 9318 |
| 272 | 20230619 | 152900 | 6206015900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 273 | 20230619 | 152800 | 6206015900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 274 | 20230619 | 152700 | 6206015900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 275 | 20230619 | 152600 | 6206015900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 276 | 20230619 | 152500 | 6206015900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 277 | 20230619 | 152400 | 6206015900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 278 | 20230619 | 152300 | 6206015900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 279 | 20230619 | 152200 | 6206015900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 280 | 20230619 | 152100 | 6206015900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 281 | 20230619 | 152000 | 6206015900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 282 | 20230619 | 151900 | 6206015900 | 25550 | 25500 | 25550 | 25500 | 543 |
| 283 | 20230619 | 151800 | 6192166650 | 25500 | 25500 | 25550 | 25500 | 601 |
| 284 | 20230619 | 151700 | 6176835650 | 25500 | 25550 | 25550 | 25500 | 392 |
| 285 | 20230619 | 151600 | 6166835500 | 25550 | 25550 | 25550 | 25500 | 898 |
| 286 | 20230619 | 151500 | 6143912350 | 25500 | 25500 | 25550 | 25500 | 718 |
| 287 | 20230619 | 151400 | 6125593200 | 25550 | 25500 | 25550 | 25500 | 597 |
| 288 | 20230619 | 151300 | 6110364300 | 25500 | 25550 | 25550 | 25500 | 433 |
| 289 | 20230619 | 151200 | 6099320500 | 25500 | 25550 | 25550 | 25500 | 1162 |
| 290 | 20230619 | 151100 | 6069637800 | 25500 | 25500 | 25550 | 25500 | 676 |
| 291 | 20230619 | 151000 | 6052398550 | 25500 | 25500 | 25550 | 25500 | 383 |
| 292 | 20230619 | 150900 | 6042628350 | 25500 | 25500 | 25550 | 25500 | 696 |
| 293 | 20230619 | 150800 | 6024879700 | 25550 | 25500 | 25550 | 25500 | 677 |
| 294 | 20230619 | 150700 | 6007604300 | 25500 | 25550 | 25550 | 25500 | 395 |
| 295 | 20230619 | 150600 | 5997530350 | 25500 | 25550 | 25550 | 25500 | 444 |
| 296 | 20230619 | 150500 | 5986201650 | 25500 | 25500 | 25550 | 25500 | 638 |
| 297 | 20230619 | 150400 | 5969928750 | 25500 | 25550 | 25550 | 25500 | 376 |
| 298 | 20230619 | 150300 | 5960337450 | 25550 | 25500 | 25550 | 25500 | 989 |
| 299 | 20230619 | 150200 | 5935091050 | 25550 | 25550 | 25550 | 25500 | 72 |
| 300 | 20230619 | 150100 | 5933253400 | 25500 | 25500 | 25550 | 25500 | 233 |
| 301 | 20230619 | 150000 | 5927303200 | 25500 | 25450 | 25550 | 25450 | 2636 |
| 302 | 20230619 | 145900 | 5860072150 | 25500 | 25450 | 25500 | 25450 | 87 |
| 303 | 20230619 | 145800 | 5857856750 | 25500 | 25450 | 25500 | 25450 | 614 |
| 304 | 20230619 | 145700 | 5842226950 | 25450 | 25450 | 25500 | 25450 | 387 |
| 305 | 20230619 | 145600 | 5832376250 | 25500 | 25500 | 25500 | 25450 | 282 |
| 306 | 20230619 | 145500 | 5825197650 | 25450 | 25450 | 25500 | 25450 | 272 |
| 307 | 20230619 | 145400 | 5818271350 | 25500 | 25500 | 25500 | 25450 | 109 |
| 308 | 20230619 | 145300 | 5815494950 | 25500 | 25450 | 25500 | 25450 | 264 |
| 309 | 20230619 | 145200 | 5808774850 | 25450 | 25500 | 25500 | 25450 | 261 |
| 310 | 20230619 | 145100 | 5802126250 | 25500 | 25450 | 25500 | 25450 | 170 |
| 311 | 20230619 | 145000 | 5797798750 | 25500 | 25450 | 25500 | 25450 | 91 |
| 312 | 20230619 | 144900 | 5795480500 | 25500 | 25500 | 25500 | 25450 | 777 |
| 313 | 20230619 | 144800 | 5775675400 | 25500 | 25500 | 25500 | 25400 | 183 |
| 314 | 20230619 | 144700 | 5771018850 | 25500 | 25450 | 25500 | 25450 | 91 |
| 315 | 20230619 | 144600 | 5768702150 | 25450 | 25400 | 25450 | 25400 | 2192 |
| 316 | 20230619 | 144500 | 5712934650 | 25450 | 25450 | 25500 | 25450 | 123 |
| 317 | 20230619 | 144400 | 5709803700 | 25500 | 25450 | 25500 | 25450 | 446 |
| 318 | 20230619 | 144300 | 5698452250 | 25450 | 25450 | 25500 | 25450 | 248 |
| 319 | 20230619 | 144200 | 5692139800 | 25450 | 25500 | 25500 | 25450 | 179 |
| 320 | 20230619 | 144100 | 5687582700 | 25500 | 25450 | 25500 | 25450 | 168 |
| 321 | 20230619 | 144000 | 5683306000 | 25450 | 25450 | 25500 | 25450 | 185 |
| 322 | 20230619 | 143900 | 5678597000 | 25450 | 25450 | 25500 | 25450 | 92 |
| 323 | 20230619 | 143800 | 5676255450 | 25500 | 25400 | 25500 | 25400 | 3123 |
| 324 | 20230619 | 143700 | 5596787900 | 25400 | 25450 | 25450 | 25400 | 223 |
| 325 | 20230619 | 143600 | 5591120400 | 25450 | 25450 | 25450 | 25400 | 138 |
| 326 | 20230619 | 143500 | 5587611500 | 25450 | 25450 | 25500 | 25450 | 331 |
| 327 | 20230619 | 143400 | 5579186700 | 25450 | 25450 | 25500 | 25450 | 307 |
| 328 | 20230619 | 143300 | 5571372350 | 25450 | 25450 | 25500 | 25450 | 209 |
| 329 | 20230619 | 143200 | 5566051850 | 25500 | 25450 | 25500 | 25450 | 96 |
| 330 | 20230619 | 143100 | 5563607850 | 25450 | 25450 | 25450 | 25400 | 1644 |
| 331 | 20230619 | 143000 | 5521788250 | 25450 | 25450 | 25450 | 25400 | 344 |
| 332 | 20230619 | 142900 | 5513041550 | 25450 | 25450 | 25450 | 25400 | 1020 |
| 333 | 20230619 | 142800 | 5487097450 | 25500 | 25500 | 25500 | 25450 | 271 |
| 334 | 20230619 | 142700 | 5480198700 | 25450 | 25450 | 25500 | 25450 | 401 |
| 335 | 20230619 | 142600 | 5469991800 | 25450 | 25500 | 25500 | 25450 | 1190 |
| 336 | 20230619 | 142500 | 5439654700 | 25500 | 25500 | 25500 | 25450 | 735 |
| 337 | 20230619 | 142400 | 5420947250 | 25450 | 25500 | 25500 | 25450 | 816 |
| 338 | 20230619 | 142300 | 5400179100 | 25500 | 25450 | 25500 | 25450 | 388 |
| 339 | 20230619 | 142200 | 5390303650 | 25500 | 25450 | 25500 | 25450 | 742 |
| 340 | 20230619 | 142100 | 5371416000 | 25450 | 25450 | 25500 | 25450 | 304 |
| 341 | 20230619 | 142000 | 5363678850 | 25450 | 25500 | 25500 | 25450 | 240 |
| 342 | 20230619 | 141900 | 5357569200 | 25500 | 25450 | 25500 | 25450 | 681 |
| 343 | 20230619 | 141800 | 5340234200 | 25450 | 25500 | 25500 | 25450 | 887 |
| 344 | 20230619 | 141700 | 5317657650 | 25500 | 25500 | 25500 | 25450 | 230 |
| 345 | 20230619 | 141600 | 5311802300 | 25500 | 25450 | 25500 | 25450 | 581 |
| 346 | 20230619 | 141500 | 5297015100 | 25500 | 25450 | 25500 | 25450 | 311 |
| 347 | 20230619 | 141400 | 5289096550 | 25450 | 25500 | 25500 | 25450 | 412 |
| 348 | 20230619 | 141300 | 5278610000 | 25450 | 25450 | 25500 | 25450 | 395 |
| 349 | 20230619 | 141200 | 5268555800 | 25450 | 25450 | 25500 | 25450 | 278 |
| 350 | 20230619 | 141100 | 5261478950 | 25450 | 25450 | 25500 | 25450 | 347 |
| 351 | 20230619 | 141000 | 5252640450 | 25450 | 25500 | 25500 | 25450 | 364 |
| 352 | 20230619 | 140900 | 5243375050 | 25500 | 25450 | 25500 | 25450 | 349 |
| 353 | 20230619 | 140800 | 5234491450 | 25450 | 25500 | 25500 | 25450 | 177 |
| 354 | 20230619 | 140700 | 5229984300 | 25450 | 25500 | 25500 | 25450 | 371 |
| 355 | 20230619 | 140600 | 5220538050 | 25450 | 25450 | 25500 | 25450 | 258 |
| 356 | 20230619 | 140500 | 5213969900 | 25450 | 25450 | 25500 | 25450 | 187 |
| 357 | 20230619 | 140400 | 5209209000 | 25450 | 25500 | 25500 | 25450 | 235 |
| 358 | 20230619 | 140300 | 5203224450 | 25450 | 25450 | 25500 | 25450 | 57 |
| 359 | 20230619 | 140200 | 5201772300 | 25450 | 25500 | 25500 | 25450 | 172 |
| 360 | 20230619 | 140100 | 5197393400 | 25450 | 25500 | 25500 | 25450 | 170 |
| 361 | 20230619 | 140000 | 5193065650 | 25500 | 25350 | 25500 | 25350 | 2651 |
| 362 | 20230619 | 135900 | 5125724900 | 25350 | 25350 | 25400 | 25350 | 464 |
| 363 | 20230619 | 135800 | 5113962200 | 25400 | 25350 | 25400 | 25350 | 1141 |
| 364 | 20230619 | 135700 | 5085033900 | 25350 | 25350 | 25400 | 25350 | 299 |
| 365 | 20230619 | 135600 | 5077451350 | 25350 | 25350 | 25400 | 25350 | 1783 |
| 366 | 20230619 | 135500 | 5032252000 | 25350 | 25350 | 25400 | 25350 | 738 |
| 367 | 20230619 | 135400 | 5013535950 | 25400 | 25400 | 25400 | 25350 | 1438 |
| 368 | 20230619 | 135300 | 4977077350 | 25350 | 25400 | 25450 | 25350 | 9319 |
| 369 | 20230619 | 135200 | 4740369050 | 25400 | 25400 | 25450 | 25400 | 276 |
| 370 | 20230619 | 135100 | 4733356100 | 25400 | 25450 | 25450 | 25400 | 286 |
| 371 | 20230619 | 135000 | 4726090950 | 25400 | 25400 | 25450 | 25400 | 336 |
| 372 | 20230619 | 134900 | 4717555800 | 25400 | 25500 | 25500 | 25400 | 1679 |
| 373 | 20230619 | 134800 | 4674826850 | 25450 | 25450 | 25500 | 25450 | 238 |
| 374 | 20230619 | 134700 | 4668768050 | 25450 | 25450 | 25500 | 25450 | 604 |
| 375 | 20230619 | 134600 | 4653395250 | 25500 | 25500 | 25500 | 25450 | 351 |
| 376 | 20230619 | 134500 | 4644460850 | 25500 | 25500 | 25500 | 25450 | 437 |
| 377 | 20230619 | 134400 | 4633336900 | 25450 | 25450 | 25500 | 25450 | 379 |
| 378 | 20230619 | 134300 | 4623691000 | 25450 | 25450 | 25500 | 25450 | 341 |
| 379 | 20230619 | 134200 | 4615010550 | 25450 | 25450 | 25500 | 25450 | 412 |
| 380 | 20230619 | 134100 | 4604522150 | 25450 | 25450 | 25500 | 25450 | 569 |
| 381 | 20230619 | 134000 | 4590025400 | 25450 | 25500 | 25500 | 25450 | 157 |
| 382 | 20230619 | 133900 | 4586027350 | 25500 | 25450 | 25500 | 25450 | 700 |
| 383 | 20230619 | 133800 | 4568188900 | 25500 | 25450 | 25500 | 25450 | 310 |
| 384 | 20230619 | 133700 | 4560296300 | 25450 | 25450 | 25500 | 25450 | 787 |
| 385 | 20230619 | 133600 | 4540237500 | 25500 | 25450 | 25500 | 25450 | 350 |
| 386 | 20230619 | 133500 | 4531329800 | 25450 | 25450 | 25500 | 25450 | 438 |
| 387 | 20230619 | 133400 | 4520178750 | 25450 | 25450 | 25500 | 25450 | 295 |
| 388 | 20230619 | 133300 | 4512668650 | 25500 | 25450 | 25500 | 25450 | 384 |
| 389 | 20230619 | 133200 | 4502895100 | 25500 | 25500 | 25500 | 25450 | 453 |
| 390 | 20230619 | 133100 | 4491359600 | 25450 | 25450 | 25500 | 25450 | 436 |
| 391 | 20230619 | 133000 | 4480261300 | 25450 | 25500 | 25500 | 25450 | 233 |
| 392 | 20230619 | 132900 | 4474329450 | 25450 | 25500 | 25500 | 25450 | 320 |
| 393 | 20230619 | 132800 | 4466184800 | 25450 | 25450 | 25500 | 25450 | 404 |
| 394 | 20230619 | 132700 | 4455898750 | 25500 | 25500 | 25500 | 25450 | 320 |
| 395 | 20230619 | 132600 | 4447746750 | 25450 | 25500 | 25500 | 25450 | 149 |
| 396 | 20230619 | 132500 | 4443953850 | 25450 | 25500 | 25500 | 25450 | 538 |
| 397 | 20230619 | 132400 | 4430240700 | 25450 | 25450 | 25500 | 25450 | 139 |
| 398 | 20230619 | 132300 | 4426702300 | 25500 | 25500 | 25500 | 25450 | 93 |
| 399 | 20230619 | 132200 | 4424331050 | 25450 | 25500 | 25500 | 25450 | 185 |
| 400 | 20230619 | 132100 | 4419620050 | 25500 | 25500 | 25500 | 25450 | 534 |
| 401 | 20230619 | 132000 | 4406008950 | 25500 | 25500 | 25500 | 25450 | 516 |
| 402 | 20230619 | 131900 | 4392858100 | 25500 | 25500 | 25500 | 25450 | 1414 |
| 403 | 20230619 | 131800 | 4356801800 | 25450 | 25500 | 25500 | 25450 | 301 |
| 404 | 20230619 | 131700 | 4349132350 | 25500 | 25500 | 25500 | 25450 | 306 |
| 405 | 20230619 | 131600 | 4341334750 | 25450 | 25500 | 25500 | 25450 | 70 |
| 406 | 20230619 | 131500 | 4339549950 | 25450 | 25500 | 25500 | 25450 | 157 |
| 407 | 20230619 | 131400 | 4335552050 | 25500 | 25500 | 25500 | 25450 | 476 |
| 408 | 20230619 | 131300 | 4323419600 | 25500 | 25500 | 25500 | 25500 | 296 |
| 409 | 20230619 | 131200 | 4315871600 | 25500 | 25500 | 25550 | 25500 | 76 |
| 410 | 20230619 | 131100 | 4313933000 | 25600 | 25500 | 25600 | 25450 | 1959 |
| 411 | 20230619 | 131000 | 4263960450 | 25500 | 25500 | 25500 | 25450 | 3323 |
| 412 | 20230619 | 130900 | 4179229400 | 25450 | 25450 | 25500 | 25450 | 387 |
| 413 | 20230619 | 130800 | 4169366550 | 25500 | 25500 | 25500 | 25450 | 23 |
| 414 | 20230619 | 130700 | 4168780150 | 25500 | 25500 | 25500 | 25450 | 242 |
| 415 | 20230619 | 130600 | 4162614600 | 25500 | 25500 | 25500 | 25450 | 240 |
| 416 | 20230619 | 130500 | 4156500200 | 25500 | 25500 | 25500 | 25450 | 125 |
| 417 | 20230619 | 130400 | 4153312950 | 25450 | 25450 | 25500 | 25450 | 162 |
| 418 | 20230619 | 130300 | 4149187700 | 25450 | 25500 | 25500 | 25450 | 217 |
| 419 | 20230619 | 130200 | 4143659600 | 25500 | 25500 | 25500 | 25450 | 389 |
| 420 | 20230619 | 130100 | 4133746400 | 25500 | 25450 | 25500 | 25450 | 15 |
| 421 | 20230619 | 130000 | 4133364200 | 25450 | 25500 | 25550 | 25450 | 2006 |
| 422 | 20230619 | 125900 | 4082131750 | 25500 | 25450 | 25500 | 25400 | 2970 |
| 423 | 20230619 | 125800 | 4006529700 | 25450 | 25400 | 25500 | 25400 | 5211 |
| 424 | 20230619 | 125700 | 3873912200 | 25400 | 25450 | 25450 | 25400 | 2303 |
| 425 | 20230619 | 125600 | 3815314550 | 25450 | 25450 | 25450 | 25450 | 389 |
| 426 | 20230619 | 125500 | 3805414500 | 25450 | 25450 | 25500 | 25450 | 267 |
| 427 | 20230619 | 125400 | 3798619050 | 25450 | 25450 | 25500 | 25450 | 287 |
| 428 | 20230619 | 125300 | 3791313800 | 25450 | 25450 | 25500 | 25450 | 547 |
| 429 | 20230619 | 125200 | 3777383700 | 25450 | 25500 | 25500 | 25450 | 7361 |
| 430 | 20230619 | 125100 | 3589740550 | 25500 | 25550 | 25550 | 25500 | 312 |
| 431 | 20230619 | 125000 | 3581783400 | 25500 | 25500 | 25550 | 25500 | 331 |
| 432 | 20230619 | 124900 | 3573341200 | 25500 | 25500 | 25550 | 25500 | 325 |
| 433 | 20230619 | 124800 | 3565053100 | 25550 | 25650 | 25650 | 25500 | 11167 |
| 434 | 20230619 | 124700 | 3279441350 | 25600 | 25600 | 25650 | 25600 | 149 |
| 435 | 20230619 | 124600 | 3275626750 | 25600 | 25600 | 25650 | 25600 | 216 |
| 436 | 20230619 | 124500 | 3270096900 | 25600 | 25650 | 25650 | 25600 | 193 |
| 437 | 20230619 | 124400 | 3265155850 | 25650 | 25650 | 25650 | 25600 | 297 |
| 438 | 20230619 | 124300 | 3257547600 | 25600 | 25600 | 25600 | 25600 | 2 |
| 439 | 20230619 | 124200 | 3257496400 | 25650 | 25600 | 25650 | 25600 | 155 |
| 440 | 20230619 | 124100 | 3253528150 | 25600 | 25650 | 25650 | 25600 | 256 |
| 441 | 20230619 | 124000 | 3246969000 | 25650 | 25600 | 25650 | 25600 | 130 |
| 442 | 20230619 | 123900 | 3243640150 | 25650 | 25650 | 25650 | 25600 | 61 |
| 443 | 20230619 | 123800 | 3242075550 | 25650 | 25650 | 25650 | 25600 | 134 |
| 444 | 20230619 | 123700 | 3238644850 | 25650 | 25600 | 25650 | 25600 | 114 |
| 445 | 20230619 | 123600 | 3235726150 | 25650 | 25650 | 25650 | 25650 | 54 |
| 446 | 20230619 | 123500 | 3234341050 | 25600 | 25600 | 25600 | 25600 | 108 |
| 447 | 20230619 | 123400 | 3231576250 | 25650 | 25600 | 25650 | 25600 | 123 |
| 448 | 20230619 | 123300 | 3228427250 | 25650 | 25600 | 25650 | 25600 | 113 |
| 449 | 20230619 | 123200 | 3225534050 | 25650 | 25600 | 25650 | 25600 | 95 |
| 450 | 20230619 | 123100 | 3223100400 | 25600 | 25650 | 25650 | 25600 | 133 |
| 451 | 20230619 | 123000 | 3219695400 | 25650 | 25650 | 25650 | 25600 | 897 |
| 452 | 20230619 | 122900 | 3196692650 | 25650 | 25600 | 25650 | 25600 | 185 |
| 453 | 20230619 | 122800 | 3191956400 | 25600 | 25600 | 25600 | 25600 | 2 |
| 454 | 20230619 | 122700 | 3191905200 | 25600 | 25650 | 25650 | 25600 | 126 |
| 455 | 20230619 | 122600 | 3188679550 | 25650 | 25650 | 25650 | 25600 | 119 |
| 456 | 20230619 | 122500 | 3185632850 | 25650 | 25650 | 25650 | 25600 | 5 |
| 457 | 20230619 | 122400 | 3185504700 | 25600 | 25650 | 25650 | 25600 | 396 |
| 458 | 20230619 | 122300 | 3175358200 | 25650 | 25650 | 25650 | 25600 | 474 |
| 459 | 20230619 | 122200 | 3163208650 | 25650 | 25600 | 25650 | 25600 | 110 |
| 460 | 20230619 | 122100 | 3160392550 | 25650 | 25600 | 25650 | 25600 | 16 |
| 461 | 20230619 | 122000 | 3159982200 | 25650 | 25600 | 25650 | 25600 | 132 |
| 462 | 20230619 | 121900 | 3156602550 | 25600 | 25650 | 25650 | 25600 | 128 |
| 463 | 20230619 | 121800 | 3153325250 | 25650 | 25600 | 25650 | 25600 | 120 |
| 464 | 20230619 | 121700 | 3150252500 | 25600 | 25600 | 25650 | 25600 | 17 |
| 465 | 20230619 | 121600 | 3149817100 | 25600 | 25650 | 25650 | 25600 | 310 |
| 466 | 20230619 | 121500 | 3141871000 | 25650 | 25650 | 25650 | 25600 | 525 |
| 467 | 20230619 | 121400 | 3128410900 | 25600 | 25600 | 25650 | 25600 | 94 |
| 468 | 20230619 | 121300 | 3126004400 | 25600 | 25600 | 25650 | 25600 | 131 |
| 469 | 20230619 | 121200 | 3122649650 | 25650 | 25600 | 25650 | 25600 | 183 |
| 470 | 20230619 | 121100 | 3117964800 | 25650 | 25600 | 25650 | 25600 | 164 |
| 471 | 20230619 | 121000 | 3113763550 | 25650 | 25600 | 25650 | 25600 | 9 |
| 472 | 20230619 | 120900 | 3113532850 | 25600 | 25600 | 25650 | 25600 | 287 |
| 473 | 20230619 | 120800 | 3106185600 | 25600 | 25650 | 25650 | 25600 | 123 |
| 474 | 20230619 | 120700 | 3103036300 | 25600 | 25600 | 25650 | 25600 | 325 |
| 475 | 20230619 | 120600 | 3094701300 | 25600 | 25600 | 25650 | 25600 | 133 |
| 476 | 20230619 | 120500 | 3091296400 | 25600 | 25650 | 25650 | 25600 | 267 |
| 477 | 20230619 | 120400 | 3084455650 | 25650 | 25650 | 25650 | 25600 | 282 |
| 478 | 20230619 | 120300 | 3077230750 | 25600 | 25650 | 25650 | 25600 | 120 |
| 479 | 20230619 | 120200 | 3074156200 | 25650 | 25650 | 25650 | 25600 | 130 |
| 480 | 20230619 | 120100 | 3070828050 | 25600 | 25650 | 25650 | 25600 | 299 |
| 481 | 20230619 | 120000 | 3063168550 | 25650 | 25600 | 25650 | 25600 | 989 |
| 482 | 20230619 | 115900 | 3037819600 | 25600 | 25650 | 25650 | 25600 | 414 |
| 483 | 20230619 | 115800 | 3027205850 | 25650 | 25600 | 25650 | 25600 | 135 |
| 484 | 20230619 | 115700 | 3023749250 | 25600 | 25600 | 25600 | 25600 | 185 |
| 485 | 20230619 | 115600 | 3019013250 | 25600 | 25650 | 25650 | 25600 | 15 |
| 486 | 20230619 | 115500 | 3018628600 | 25600 | 25600 | 25650 | 25600 | 909 |
| 487 | 20230619 | 115400 | 2995357100 | 25650 | 25650 | 25650 | 25600 | 163 |
| 488 | 20230619 | 115300 | 2991184150 | 25600 | 25600 | 25600 | 25600 | 107 |
| 489 | 20230619 | 115200 | 2988444950 | 25650 | 25600 | 25650 | 25600 | 21 |
| 490 | 20230619 | 115100 | 2987906400 | 25600 | 25650 | 25650 | 25600 | 276 |
| 491 | 20230619 | 115000 | 2980836100 | 25600 | 25650 | 25650 | 25600 | 248 |
| 492 | 20230619 | 114900 | 2974484650 | 25600 | 25650 | 25650 | 25600 | 166 |
| 493 | 20230619 | 114800 | 2970233000 | 25650 | 25600 | 25650 | 25600 | 259 |
| 494 | 20230619 | 114700 | 2963592200 | 25600 | 25650 | 25650 | 25600 | 337 |
| 495 | 20230619 | 114600 | 2954959900 | 25600 | 25600 | 25650 | 25600 | 221 |
| 496 | 20230619 | 114500 | 2949302200 | 25600 | 25700 | 25700 | 25600 | 2904 |
| 497 | 20230619 | 114400 | 2874764550 | 25700 | 25700 | 25700 | 25700 | 894 |
| 498 | 20230619 | 114300 | 2851788750 | 25700 | 25750 | 25750 | 25700 | 1551 |
| 499 | 20230619 | 114200 | 2811855850 | 25750 | 25700 | 25750 | 25700 | 317 |
| 500 | 20230619 | 114100 | 2803699000 | 25750 | 25750 | 25750 | 25750 | 2 |
| 501 | 20230619 | 114000 | 2803647500 | 25700 | 25700 | 25750 | 25700 | 109 |
| 502 | 20230619 | 113900 | 2800846150 | 25700 | 25700 | 25700 | 25700 | 117 |
| 503 | 20230619 | 113800 | 2797839250 | 25750 | 25700 | 25750 | 25700 | 580 |
| 504 | 20230619 | 113700 | 2782909500 | 25700 | 25700 | 25700 | 25700 | 2 |
| 505 | 20230619 | 113600 | 2782858100 | 25700 | 25700 | 25700 | 25700 | 108 |
| 506 | 20230619 | 113500 | 2780082500 | 25700 | 25700 | 25750 | 25700 | 128 |
| 507 | 20230619 | 113400 | 2776792850 | 25700 | 25700 | 25750 | 25700 | 2138 |
| 508 | 20230619 | 113300 | 2721846150 | 25650 | 25650 | 25700 | 25650 | 1219 |
| 509 | 20230619 | 113200 | 2690523200 | 25650 | 25700 | 25700 | 25650 | 2829 |
| 510 | 20230619 | 113100 | 2617859250 | 25650 | 25650 | 25650 | 25650 | 107 |
| 511 | 20230619 | 113000 | 2615114700 | 25700 | 25650 | 25700 | 25650 | 172 |
| 512 | 20230619 | 112900 | 2610701250 | 25650 | 25700 | 25700 | 25650 | 107 |
| 513 | 20230619 | 112800 | 2607956650 | 25650 | 25650 | 25700 | 25650 | 261 |
| 514 | 20230619 | 112700 | 2601261350 | 25650 | 25650 | 25700 | 25650 | 42 |
| 515 | 20230619 | 112600 | 2600183050 | 25650 | 25700 | 25700 | 25650 | 273 |
| 516 | 20230619 | 112500 | 2593179250 | 25700 | 25700 | 25700 | 25650 | 296 |
| 517 | 20230619 | 112400 | 2585582700 | 25700 | 25650 | 25700 | 25650 | 117 |
| 518 | 20230619 | 112300 | 2582581400 | 25650 | 25650 | 25650 | 25650 | 199 |
| 519 | 20230619 | 112200 | 2577477050 | 25650 | 25650 | 25700 | 25650 | 245 |
| 520 | 20230619 | 112100 | 2571192650 | 25700 | 25650 | 25700 | 25650 | 122 |
| 521 | 20230619 | 112000 | 2568062900 | 25650 | 25650 | 25650 | 25650 | 276 |
| 522 | 20230619 | 111900 | 2560983500 | 25650 | 25700 | 25700 | 25650 | 7 |
| 523 | 20230619 | 111800 | 2560803700 | 25650 | 25650 | 25700 | 25650 | 277 |
| 524 | 20230619 | 111700 | 2553698400 | 25650 | 25700 | 25700 | 25650 | 263 |
| 525 | 20230619 | 111600 | 2546951950 | 25700 | 25700 | 25700 | 25650 | 457 |
| 526 | 20230619 | 111500 | 2535207150 | 25650 | 25650 | 25650 | 25650 | 225 |
| 527 | 20230619 | 111400 | 2529435900 | 25650 | 25700 | 25700 | 25650 | 231 |
| 528 | 20230619 | 111300 | 2523510100 | 25700 | 25700 | 25700 | 25650 | 121 |
| 529 | 20230619 | 111200 | 2520406250 | 25700 | 25650 | 25700 | 25650 | 145 |
| 530 | 20230619 | 111100 | 2516686750 | 25650 | 25650 | 25700 | 25650 | 243 |
| 531 | 20230619 | 111000 | 2510453750 | 25700 | 25700 | 25700 | 25650 | 128 |
| 532 | 20230619 | 110900 | 2507169750 | 25650 | 25650 | 25650 | 25650 | 223 |
| 533 | 20230619 | 110800 | 2501449800 | 25650 | 25650 | 25650 | 25650 | 105 |
| 534 | 20230619 | 110700 | 2498756550 | 25650 | 25650 | 25650 | 25650 | 246 |
| 535 | 20230619 | 110600 | 2492446650 | 25650 | 25650 | 25700 | 25650 | 257 |
| 536 | 20230619 | 110500 | 2485854500 | 25700 | 25650 | 25700 | 25650 | 134 |
| 537 | 20230619 | 110400 | 2482411450 | 25650 | 25700 | 25700 | 25650 | 458 |
| 538 | 20230619 | 110300 | 2470656150 | 25650 | 25650 | 25700 | 25650 | 1243 |
| 539 | 20230619 | 110200 | 2438772950 | 25700 | 25650 | 25700 | 25650 | 140 |
| 540 | 20230619 | 110100 | 2435180400 | 25700 | 25700 | 25700 | 25650 | 2254 |
| 541 | 20230619 | 110000 | 2377252700 | 25700 | 25750 | 25750 | 25700 | 125 |
| 542 | 20230619 | 105900 | 2374039300 | 25700 | 25750 | 25750 | 25700 | 247 |
| 543 | 20230619 | 105800 | 2367691350 | 25700 | 25700 | 25700 | 25700 | 269 |
| 544 | 20230619 | 105700 | 2360778050 | 25700 | 25750 | 25750 | 25700 | 3 |
| 545 | 20230619 | 105600 | 2360700900 | 25700 | 25750 | 25750 | 25700 | 313 |
| 546 | 20230619 | 105500 | 2352654300 | 25750 | 25700 | 25750 | 25700 | 282 |
| 547 | 20230619 | 105400 | 2345405900 | 25700 | 25700 | 25700 | 25700 | 123 |
| 548 | 20230619 | 105300 | 2342244800 | 25700 | 25700 | 25700 | 25700 | 306 |
| 549 | 20230619 | 105200 | 2334380600 | 25700 | 25700 | 25750 | 25700 | 225 |
| 550 | 20230619 | 105100 | 2328598000 | 25700 | 25700 | 25700 | 25700 | 114 |
| 551 | 20230619 | 105000 | 2325668200 | 25700 | 25750 | 25750 | 25700 | 155 |
| 552 | 20230619 | 104900 | 2321684150 | 25700 | 25700 | 25750 | 25700 | 1322 |
| 553 | 20230619 | 104800 | 2287708700 | 25650 | 25650 | 25700 | 25650 | 388 |
| 554 | 20230619 | 104700 | 2277754500 | 25700 | 25650 | 25700 | 25650 | 239 |
| 555 | 20230619 | 104600 | 2271618900 | 25650 | 25700 | 25700 | 25650 | 308 |
| 556 | 20230619 | 104500 | 2263713700 | 25700 | 25650 | 25700 | 25650 | 358 |
| 557 | 20230619 | 104400 | 2254525950 | 25650 | 25650 | 25700 | 25650 | 1229 |
| 558 | 20230619 | 104300 | 2223002050 | 25650 | 25700 | 25700 | 25650 | 22 |
| 559 | 20230619 | 104200 | 2222437250 | 25650 | 25700 | 25700 | 25650 | 792 |
| 560 | 20230619 | 104100 | 2202099050 | 25700 | 25650 | 25700 | 25650 | 122 |
| 561 | 20230619 | 104000 | 2198969000 | 25650 | 25650 | 25700 | 25650 | 279 |
| 562 | 20230619 | 103900 | 2191811050 | 25700 | 25700 | 25700 | 25650 | 668 |
| 563 | 20230619 | 103800 | 2174650500 | 25650 | 25700 | 25700 | 25650 | 740 |
| 564 | 20230619 | 103700 | 2155642750 | 25650 | 25700 | 25700 | 25650 | 272 |
| 565 | 20230619 | 103600 | 2148665850 | 25700 | 25700 | 25700 | 25650 | 151 |
| 566 | 20230619 | 103500 | 2144792600 | 25650 | 25700 | 25700 | 25650 | 863 |
| 567 | 20230619 | 103400 | 2122618750 | 25650 | 25700 | 25700 | 25650 | 575 |
| 568 | 20230619 | 103300 | 2107867650 | 25700 | 25700 | 25700 | 25650 | 310 |
| 569 | 20230619 | 103200 | 2099913350 | 25700 | 25650 | 25700 | 25650 | 2905 |
| 570 | 20230619 | 103100 | 2025254950 | 25650 | 25650 | 25650 | 25650 | 885 |
| 571 | 20230619 | 103000 | 2002554700 | 25650 | 25650 | 25650 | 25600 | 2855 |
| 572 | 20230619 | 102900 | 1929324050 | 25650 | 25650 | 25700 | 25650 | 2609 |
| 573 | 20230619 | 102800 | 1862402950 | 25700 | 25700 | 25750 | 25650 | 2507 |
| 574 | 20230619 | 102700 | 1798030650 | 25700 | 25700 | 25700 | 25700 | 1329 |
| 575 | 20230619 | 102600 | 1763875350 | 25700 | 25700 | 25750 | 25700 | 248 |
| 576 | 20230619 | 102500 | 1757501550 | 25750 | 25750 | 25750 | 25700 | 240 |
| 577 | 20230619 | 102400 | 1751328800 | 25750 | 25700 | 25750 | 25700 | 213 |
| 578 | 20230619 | 102300 | 1745849800 | 25700 | 25750 | 25800 | 25700 | 5881 |
| 579 | 20230619 | 102200 | 1594523450 | 25800 | 25750 | 25800 | 25750 | 413 |
| 580 | 20230619 | 102100 | 1583873400 | 25750 | 25750 | 25800 | 25750 | 232 |
| 581 | 20230619 | 102000 | 1577894400 | 25800 | 25800 | 25800 | 25800 | 452 |
| 582 | 20230619 | 101900 | 1566232800 | 25850 | 25850 | 25850 | 25800 | 658 |
| 583 | 20230619 | 101800 | 1549233900 | 25800 | 25800 | 25800 | 25800 | 262 |
| 584 | 20230619 | 101700 | 1542474300 | 25800 | 25750 | 25800 | 25750 | 774 |
| 585 | 20230619 | 101600 | 1522505400 | 25800 | 25800 | 25800 | 25750 | 2480 |
| 586 | 20230619 | 101500 | 1458577600 | 25800 | 25850 | 25850 | 25800 | 700 |
| 587 | 20230619 | 101400 | 1440506900 | 25850 | 25850 | 25850 | 25850 | 128 |
| 588 | 20230619 | 101300 | 1437198100 | 25850 | 25900 | 25900 | 25850 | 719 |
| 589 | 20230619 | 101200 | 1418581900 | 25900 | 25850 | 25900 | 25850 | 277 |
| 590 | 20230619 | 101100 | 1411420300 | 25900 | 25850 | 25900 | 25850 | 161 |
| 591 | 20230619 | 101000 | 1407255950 | 25850 | 25850 | 25850 | 25850 | 188 |
| 592 | 20230619 | 100900 | 1402396150 | 25850 | 25800 | 25850 | 25800 | 1323 |
| 593 | 20230619 | 100800 | 1368201700 | 25850 | 25850 | 25900 | 25850 | 1015 |
| 594 | 20230619 | 100700 | 1341963450 | 25850 | 25850 | 25850 | 25850 | 1266 |
| 595 | 20230619 | 100600 | 1309237350 | 25850 | 25900 | 25900 | 25850 | 1185 |
| 596 | 20230619 | 100500 | 1278605000 | 25900 | 25850 | 25900 | 25850 | 114 |
| 597 | 20230619 | 100400 | 1275658000 | 25900 | 25850 | 25900 | 25850 | 107 |
| 598 | 20230619 | 100300 | 1272891950 | 25900 | 25900 | 25900 | 25850 | 30 |
| 599 | 20230619 | 100200 | 1272115050 | 25850 | 25900 | 25900 | 25850 | 1288 |
| 600 | 20230619 | 100100 | 1238761150 | 25950 | 25950 | 25950 | 25900 | 162 |
| 601 | 20230619 | 100000 | 1234562550 | 25950 | 25900 | 25950 | 25900 | 203 |
| 602 | 20230619 | 095900 | 1229302600 | 25900 | 25950 | 25950 | 25900 | 150 |
| 603 | 20230619 | 095800 | 1225417200 | 25950 | 25900 | 25950 | 25900 | 186 |
| 604 | 20230619 | 095700 | 1220597950 | 25900 | 25950 | 25950 | 25900 | 1049 |
| 605 | 20230619 | 095600 | 1193381800 | 25950 | 25900 | 25950 | 25900 | 3 |
| 606 | 20230619 | 095500 | 1193304050 | 25900 | 25900 | 25900 | 25900 | 156 |
| 607 | 20230619 | 095400 | 1189263650 | 25900 | 25900 | 25900 | 25900 | 78 |
| 608 | 20230619 | 095300 | 1187243450 | 25900 | 25950 | 25950 | 25900 | 59 |
| 609 | 20230619 | 095200 | 1185712500 | 25950 | 25950 | 25950 | 25950 | 111 |
| 610 | 20230619 | 095100 | 1182832050 | 25900 | 25950 | 26000 | 25900 | 2010 |
| 611 | 20230619 | 095000 | 1130672050 | 25950 | 25950 | 25950 | 25950 | 202 |
| 612 | 20230619 | 094900 | 1125430150 | 25950 | 25950 | 25950 | 25950 | 153 |
| 613 | 20230619 | 094800 | 1121459800 | 26000 | 25950 | 26000 | 25950 | 104 |
| 614 | 20230619 | 094700 | 1118756850 | 25950 | 26000 | 26000 | 25950 | 6 |
| 615 | 20230619 | 094600 | 1118600950 | 26000 | 26000 | 26000 | 26000 | 1737 |
| 616 | 20230619 | 094500 | 1073438950 | 26000 | 25950 | 26000 | 25950 | 331 |
| 617 | 20230619 | 094400 | 1064848450 | 26000 | 26000 | 26000 | 25950 | 146 |
| 618 | 20230619 | 094300 | 1061053050 | 26000 | 26000 | 26000 | 25950 | 205 |
| 619 | 20230619 | 094200 | 1055723350 | 25950 | 25950 | 25950 | 25950 | 27 |
| 620 | 20230619 | 094100 | 1055022700 | 25950 | 26000 | 26000 | 25950 | 159 |
| 621 | 20230619 | 094000 | 1050895350 | 26000 | 25950 | 26000 | 25950 | 122 |
| 622 | 20230619 | 093900 | 1047729400 | 25950 | 26000 | 26000 | 25950 | 27 |
| 623 | 20230619 | 093800 | 1047027500 | 26000 | 25950 | 26000 | 25950 | 162 |
| 624 | 20230619 | 093700 | 1042815600 | 26000 | 25950 | 26000 | 25950 | 15 |
| 625 | 20230619 | 093600 | 1042425850 | 25950 | 26000 | 26000 | 25950 | 452 |
| 626 | 20230619 | 093500 | 1030696350 | 25950 | 26000 | 26000 | 25950 | 38 |
| 627 | 20230619 | 093400 | 1029710150 | 25950 | 26000 | 26000 | 25950 | 7 |
| 628 | 20230619 | 093300 | 1029528250 | 26000 | 26000 | 26000 | 25950 | 53 |
| 629 | 20230619 | 093200 | 1028150300 | 26000 | 26000 | 26000 | 25950 | 33 |
| 630 | 20230619 | 093100 | 1027292450 | 26000 | 26000 | 26000 | 25950 | 1128 |
| 631 | 20230619 | 093000 | 997967550 | 26000 | 25950 | 26000 | 25950 | 25 |
| 632 | 20230619 | 092900 | 997318550 | 25950 | 26000 | 26000 | 25950 | 224 |
| 633 | 20230619 | 092800 | 991494650 | 26000 | 26000 | 26000 | 26000 | 197 |
| 634 | 20230619 | 092700 | 986372650 | 26000 | 26000 | 26000 | 26000 | 19 |
| 635 | 20230619 | 092600 | 985878650 | 26000 | 26000 | 26050 | 26000 | 265 |
| 636 | 20230619 | 092500 | 978983200 | 26000 | 26000 | 26000 | 26000 | 1299 |
| 637 | 20230619 | 092400 | 945209200 | 26000 | 26000 | 26000 | 26000 | 43 |
| 638 | 20230619 | 092300 | 944091200 | 26000 | 25950 | 26000 | 25950 | 2233 |
| 639 | 20230619 | 092200 | 886046250 | 25950 | 25950 | 25950 | 25950 | 231 |
| 640 | 20230619 | 092100 | 880051800 | 25950 | 25950 | 26000 | 25950 | 276 |
| 641 | 20230619 | 092000 | 872889550 | 25950 | 26000 | 26000 | 25950 | 13 |
| 642 | 20230619 | 091900 | 872551900 | 26000 | 25950 | 26000 | 25950 | 718 |
| 643 | 20230619 | 091800 | 853919150 | 26000 | 26000 | 26000 | 26000 | 1084 |
| 644 | 20230619 | 091700 | 825735150 | 26000 | 26000 | 26050 | 26000 | 72 |
| 645 | 20230619 | 091600 | 823861000 | 26000 | 26050 | 26050 | 26000 | 374 |
| 646 | 20230619 | 091500 | 814129700 | 26000 | 26000 | 26050 | 26000 | 204 |
| 647 | 20230619 | 091400 | 808820150 | 26000 | 26100 | 26100 | 26000 | 396 |
| 648 | 20230619 | 091300 | 798502250 | 26100 | 26050 | 26100 | 26050 | 877 |
| 649 | 20230619 | 091200 | 775652050 | 26050 | 26050 | 26050 | 26050 | 340 |
| 650 | 20230619 | 091100 | 766795050 | 26050 | 26050 | 26100 | 26050 | 712 |
| 651 | 20230619 | 091000 | 748247250 | 26050 | 26100 | 26100 | 26000 | 1414 |
| 652 | 20230619 | 090900 | 711416600 | 26100 | 26000 | 26100 | 26000 | 139 |
| 653 | 20230619 | 090800 | 707792100 | 26000 | 26100 | 26100 | 26000 | 4647 |
| 654 | 20230619 | 090700 | 586520700 | 26100 | 26050 | 26100 | 26000 | 2221 |
| 655 | 20230619 | 090600 | 528566700 | 26050 | 26000 | 26100 | 25950 | 10019 |
| 656 | 20230619 | 090500 | 267726800 | 25950 | 25950 | 26000 | 25950 | 1040 |
| 657 | 20230619 | 090400 | 240732900 | 25950 | 26000 | 26000 | 25950 | 591 |
| 658 | 20230619 | 090300 | 225385700 | 25950 | 25900 | 26000 | 25900 | 3162 |
| 659 | 20230619 | 090200 | 143331950 | 25900 | 25800 | 25900 | 25800 | 3324 |
| 660 | 20230619 | 090100 | 57350700 | 25800 | 25800 | 25800 | 25750 | 794 |
| 661 | 20230619 | 090000 | 36866500 | 25750 | 25800 | 25800 | 25700 | 1429 |