KissMeData/036800/min/candle-20241015.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241015	192200	46936100	18850	18850	18850	18850	30
3	20241015	192100	46936100	18850	18850	18850	18850	0
4	20241015	192000	46936100	18850	18850	18850	18850	0
5	20241015	191900	46936100	18850	18850	18850	18850	0
6	20241015	191800	46936100	18850	18850	18850	18850	0
7	20241015	191700	46936100	18850	18850	18850	18850	0
8	20241015	191600	46936100	18850	18850	18850	18850	0
9	20241015	191500	46936100	18850	18850	18850	18850	0
10	20241015	191400	46936100	18850	18850	18850	18850	0
11	20241015	191300	46936100	18850	18850	18850	18850	0
12	20241015	191200	46936100	18850	18850	18850	18850	0
13	20241015	191100	46936100	18850	18850	18850	18850	0
14	20241015	191000	46936100	18850	18850	18850	18850	0
15	20241015	190900	46936100	18850	18850	18850	18850	0
16	20241015	190800	46936100	18850	18850	18850	18850	0
17	20241015	190700	46936100	18850	18850	18850	18850	0
18	20241015	190600	46936100	18850	18850	18850	18850	0
19	20241015	190500	46936100	18850	18850	18850	18850	0
20	20241015	190400	46936100	18850	18850	18850	18850	0
21	20241015	190300	46936100	18850	18850	18850	18850	0
22	20241015	190200	46936100	18850	18850	18850	18850	0
23	20241015	190100	46936100	18850	18850	18850	18850	0
24	20241015	190000	46936100	18850	18850	18850	18850	0
25	20241015	185900	46936100	18850	18850	18850	18850	0
26	20241015	185800	46936100	18850	18850	18850	18850	0
27	20241015	185700	46936100	18850	18850	18850	18850	0
28	20241015	185600	46936100	18850	18850	18850	18850	0
29	20241015	185500	46936100	18850	18850	18850	18850	0
30	20241015	185400	46936100	18850	18850	18850	18850	0
31	20241015	185300	46936100	18850	18850	18850	18850	0
32	20241015	185200	46936100	18850	18850	18850	18850	30
33	20241015	185100	46936100	18850	18850	18850	18850	0
34	20241015	185000	46936100	18850	18850	18850	18850	0
35	20241015	184900	46936100	18850	18850	18850	18850	0
36	20241015	184800	46936100	18850	18850	18850	18850	0
37	20241015	184700	46936100	18850	18850	18850	18850	0
38	20241015	184600	46936100	18850	18850	18850	18850	0
39	20241015	184500	46936100	18850	18850	18850	18850	0
40	20241015	184400	46936100	18850	18850	18850	18850	0
41	20241015	184300	46936100	18850	18850	18850	18850	0
42	20241015	184200	46936100	18850	18850	18850	18850	0
43	20241015	184100	46936100	18850	18850	18850	18850	0
44	20241015	184000	46936100	18850	18850	18850	18850	0
45	20241015	183900	46936100	18850	18850	18850	18850	0
46	20241015	183800	46936100	18850	18850	18850	18850	0
47	20241015	183700	46936100	18850	18850	18850	18850	0
48	20241015	183600	46936100	18850	18850	18850	18850	0
49	20241015	183500	46936100	18850	18850	18850	18850	0
50	20241015	183400	46936100	18850	18850	18850	18850	0
51	20241015	183300	46936100	18850	18850	18850	18850	0
52	20241015	183200	46936100	18850	18850	18850	18850	0
53	20241015	183100	46936100	18850	18850	18850	18850	0
54	20241015	183000	46936100	18850	18850	18850	18850	0
55	20241015	182900	46936100	18850	18850	18850	18850	0
56	20241015	182800	46936100	18850	18850	18850	18850	0
57	20241015	182700	46936100	18850	18850	18850	18850	0
58	20241015	182600	46936100	18850	18850	18850	18850	0
59	20241015	182500	46936100	18850	18850	18850	18850	0
60	20241015	182400	46936100	18850	18850	18850	18850	0
61	20241015	182300	46936100	18850	18850	18850	18850	0
62	20241015	182200	46936100	18850	18850	18850	18850	30
63	20241015	182100	46936100	18850	18850	18850	18850	0
64	20241015	182000	46936100	18850	18850	18850	18850	0
65	20241015	181900	46936100	18850	18850	18850	18850	0
66	20241015	181800	46936100	18850	18850	18850	18850	0
67	20241015	181700	46936100	18850	18850	18850	18850	0
68	20241015	181600	46936100	18850	18850	18850	18850	0
69	20241015	181500	46936100	18850	18850	18850	18850	0
70	20241015	181400	46936100	18850	18850	18850	18850	0
71	20241015	181300	46936100	18850	18850	18850	18850	0
72	20241015	181200	46936100	18850	18850	18850	18850	0
73	20241015	181100	46936100	18850	18850	18850	18850	0
74	20241015	181000	46936100	18850	18850	18850	18850	0
75	20241015	180900	46936100	18850	18850	18850	18850	0
76	20241015	180800	46936100	18850	18850	18850	18850	0
77	20241015	180700	46936100	18850	18850	18850	18850	0
78	20241015	180600	46936100	18850	18850	18850	18850	0
79	20241015	180500	46936100	18850	18850	18850	18850	0
80	20241015	180400	46936100	18850	18850	18850	18850	0
81	20241015	180300	46936100	18850	18850	18850	18850	0
82	20241015	180200	46936100	18850	18850	18850	18850	0
83	20241015	180100	46936100	18850	18850	18850	18850	0
84	20241015	180000	46936100	18850	18850	18850	18850	0
85	20241015	175900	46936100	18850	18850	18850	18850	0
86	20241015	175800	46936100	18850	18850	18850	18850	0
87	20241015	175700	46936100	18850	18850	18850	18850	0
88	20241015	175600	46936100	18850	18850	18850	18850	0
89	20241015	175500	46936100	18850	18850	18850	18850	0
90	20241015	175400	46936100	18850	18850	18850	18850	0
91	20241015	175300	46936100	18850	18850	18850	18850	0
92	20241015	175200	46936100	18850	18850	18850	18850	30
93	20241015	175100	46936100	18850	18850	18850	18850	0
94	20241015	175000	46936100	18850	18850	18850	18850	0
95	20241015	174900	46936100	18850	18850	18850	18850	0
96	20241015	174800	46936100	18850	18850	18850	18850	0
97	20241015	174700	46936100	18850	18850	18850	18850	0
98	20241015	174600	46936100	18850	18850	18850	18850	0
99	20241015	174500	46936100	18850	18850	18850	18850	0
100	20241015	174400	46936100	18850	18850	18850	18850	0
101	20241015	174300	46936100	18850	18850	18850	18850	0
102	20241015	174200	46936100	18850	18850	18850	18850	0
103	20241015	174100	46936100	18850	18850	18850	18850	0
104	20241015	174000	46936100	18850	18850	18850	18850	0
105	20241015	173900	46936100	18850	18850	18850	18850	0
106	20241015	173800	46936100	18850	18850	18850	18850	0
107	20241015	173700	46936100	18850	18850	18850	18850	0
108	20241015	173600	46936100	18850	18850	18850	18850	0
109	20241015	173500	46936100	18850	18850	18850	18850	0
110	20241015	173400	46936100	18850	18850	18850	18850	0
111	20241015	173300	46936100	18850	18850	18850	18850	0
112	20241015	173200	46936100	18850	18850	18850	18850	0
113	20241015	173100	46936100	18850	18850	18850	18850	0
114	20241015	173000	46936100	18850	18850	18850	18850	0
115	20241015	172900	46936100	18850	18850	18850	18850	0
116	20241015	172800	46936100	18850	18850	18850	18850	0
117	20241015	172700	46936100	18850	18850	18850	18850	0
118	20241015	172600	46936100	18850	18850	18850	18850	0
119	20241015	172500	46936100	18850	18850	18850	18850	0
120	20241015	172400	46936100	18850	18850	18850	18850	0
121	20241015	172300	46936100	18850	18850	18850	18850	0
122	20241015	172200	46936100	18850	18850	18850	18850	30
123	20241015	172100	46936100	18850	18850	18850	18850	0
124	20241015	172000	46936100	18850	18850	18850	18850	0
125	20241015	171900	46936100	18850	18850	18850	18850	0
126	20241015	171800	46936100	18850	18850	18850	18850	0
127	20241015	171700	46936100	18850	18850	18850	18850	0
128	20241015	171600	46936100	18850	18850	18850	18850	0
129	20241015	171500	46936100	18850	18850	18850	18850	0
130	20241015	171400	46936100	18850	18850	18850	18850	0
131	20241015	171300	46936100	18850	18850	18850	18850	0
132	20241015	171200	46936100	18850	18850	18850	18850	0
133	20241015	171100	46936100	18850	18850	18850	18850	0
134	20241015	171000	46936100	18850	18850	18850	18850	0
135	20241015	170900	46936100	18850	18850	18850	18850	0
136	20241015	170800	46936100	18850	18850	18850	18850	0
137	20241015	170700	46936100	18850	18850	18850	18850	0
138	20241015	170600	46936100	18850	18850	18850	18850	0
139	20241015	170500	46936100	18850	18850	18850	18850	0
140	20241015	170400	46936100	18850	18850	18850	18850	0
141	20241015	170300	46936100	18850	18850	18850	18850	0
142	20241015	170200	46936100	18850	18850	18850	18850	0
143	20241015	170100	46936100	18850	18850	18850	18850	0
144	20241015	170000	46936100	18850	18850	18850	18850	0
145	20241015	165900	46936100	18850	18850	18850	18850	0
146	20241015	165800	46936100	18850	18850	18850	18850	0
147	20241015	165700	46936100	18850	18850	18850	18850	0
148	20241015	165600	46936100	18850	18850	18850	18850	0
149	20241015	165500	46936100	18850	18850	18850	18850	0
150	20241015	165400	46936100	18850	18850	18850	18850	0
151	20241015	165300	46936100	18850	18850	18850	18850	0
152	20241015	165200	46936100	18850	18850	18850	18850	30
153	20241015	165100	46936100	18850	18850	18850	18850	0
154	20241015	165000	46936100	18850	18850	18850	18850	0
155	20241015	164900	46936100	18850	18850	18850	18850	0
156	20241015	164800	46936100	18850	18850	18850	18850	0
157	20241015	164700	46936100	18850	18850	18850	18850	0
158	20241015	164600	46936100	18850	18850	18850	18850	0
159	20241015	164500	46936100	18850	18850	18850	18850	0
160	20241015	164400	46936100	18850	18850	18850	18850	0
161	20241015	164300	46936100	18850	18850	18850	18850	0
162	20241015	164200	46936100	18850	18850	18850	18850	0
163	20241015	164100	46936100	18850	18850	18850	18850	0
164	20241015	164000	46936100	18850	18850	18850	18850	0
165	20241015	163900	46936100	18850	18850	18850	18850	0
166	20241015	163800	46936100	18850	18850	18850	18850	0
167	20241015	163700	46936100	18850	18850	18850	18850	0
168	20241015	163600	46936100	18850	18850	18850	18850	0
169	20241015	163500	46936100	18850	18850	18850	18850	0
170	20241015	163400	46936100	18850	18850	18850	18850	0
171	20241015	163300	46936100	18850	18850	18850	18850	0
172	20241015	163200	46936100	18850	18850	18850	18850	0
173	20241015	163100	46936100	18850	18850	18850	18850	0
174	20241015	163000	46936100	18850	18850	18850	18850	0
175	20241015	162900	46936100	18850	18850	18850	18850	0
176	20241015	162800	46936100	18850	18850	18850	18850	0
177	20241015	162700	46936100	18850	18850	18850	18850	0
178	20241015	162600	46936100	18850	18850	18850	18850	0
179	20241015	162500	46936100	18850	18850	18850	18850	0
180	20241015	162400	46936100	18850	18850	18850	18850	0
181	20241015	162300	46936100	18850	18850	18850	18850	0
182	20241015	162200	46936100	18850	18850	18850	18850	30
183	20241015	162100	46936100	18850	18850	18850	18850	0
184	20241015	162000	46936100	18850	18850	18850	18850	0
185	20241015	161900	46936100	18850	18850	18850	18850	0
186	20241015	161800	46936100	18850	18850	18850	18850	0
187	20241015	161700	46936100	18850	18850	18850	18850	0
188	20241015	161600	46936100	18850	18850	18850	18850	0
189	20241015	161500	46936100	18850	18850	18850	18850	0
190	20241015	161400	46936100	18850	18850	18850	18850	0
191	20241015	161300	46936100	18850	18850	18850	18850	0
192	20241015	161200	46936100	18850	18850	18850	18850	0
193	20241015	161100	46936100	18850	18850	18850	18850	0
194	20241015	161000	46936100	18850	18850	18850	18850	0
195	20241015	160900	46936100	18850	18850	18850	18850	0
196	20241015	160800	46936100	18850	18850	18850	18850	0
197	20241015	160700	46936100	18850	18850	18850	18850	0
198	20241015	160600	46936100	18850	18850	18850	18850	0
199	20241015	160500	46936100	18850	18850	18850	18850	0
200	20241015	160400	46936100	18850	18850	18850	18850	0
201	20241015	160300	46936100	18850	18850	18850	18850	0
202	20241015	160200	46936100	18850	18850	18850	18850	0
203	20241015	160100	46936100	18850	18850	18850	18850	0
204	20241015	160000	46936100	18850	18850	18850	18850	0
205	20241015	155900	46936100	18850	18850	18850	18850	0
206	20241015	155800	46936100	18850	18850	18850	18850	0
207	20241015	155700	46936100	18850	18850	18850	18850	0
208	20241015	155600	46936100	18850	18850	18850	18850	0
209	20241015	155500	46936100	18850	18850	18850	18850	0
210	20241015	155400	46936100	18850	18850	18850	18850	0
211	20241015	155300	46936100	18850	18850	18850	18850	0
212	20241015	155200	46936100	18850	18850	18850	18850	30
213	20241015	155100	46936100	18850	18850	18850	18850	0
214	20241015	155000	46936100	18850	18850	18850	18850	0
215	20241015	154900	46936100	18850	18850	18850	18850	0
216	20241015	154800	46936100	18850	18850	18850	18850	0
217	20241015	154700	46936100	18850	18850	18850	18850	0
218	20241015	154600	46936100	18850	18850	18850	18850	0
219	20241015	154500	46936100	18850	18850	18850	18850	0
220	20241015	154400	46936100	18850	18850	18850	18850	0
221	20241015	154300	46936100	18850	18850	18850	18850	0
222	20241015	154200	46936100	18850	18850	18850	18850	0
223	20241015	154100	46936100	18850	18850	18850	18850	0
224	20241015	154000	46936100	18850	18850	18850	18850	0
225	20241015	153900	46936100	18850	18850	18850	18850	0
226	20241015	153800	46936100	18850	18850	18850	18850	0
227	20241015	153700	46936100	18850	18850	18850	18850	0
228	20241015	153600	46936100	18850	18850	18850	18850	0
229	20241015	153500	46936100	18850	18850	18850	18850	0
230	20241015	153400	46936100	18850	18850	18850	18850	0
231	20241015	153300	46936100	18850	18850	18850	18850	0
232	20241015	153200	46936100	18850	18850	18850	18850	0
233	20241015	153100	46936100	18850	18850	18850	18850	0
234	20241015	153000	46936100	18850	18850	18850	18850	30
235	20241015	152900	46370600	18900	18900	18900	18900	0
236	20241015	152800	46370600	18900	18900	18900	18900	0
237	20241015	152700	46370600	18900	18900	18900	18900	0
238	20241015	152600	46370600	18900	18900	18900	18900	0
239	20241015	152500	46370600	18900	18900	18900	18900	0
240	20241015	152400	46370600	18900	18900	18900	18900	0
241	20241015	152300	46370600	18900	18900	18900	18900	0
242	20241015	152200	46370600	18900	18900	18900	18900	0
243	20241015	152100	46370600	18900	18900	18900	18900	0
244	20241015	152000	46370600	18900	18900	18900	18900	0
245	20241015	151900	46370600	18900	18880	18900	18880	4
246	20241015	151800	46295060	18890	18890	18890	18890	0
247	20241015	151700	46295060	18890	18890	18890	18880	12
248	20241015	151600	46068480	18900	18900	18900	18900	0
249	20241015	151500	46068480	18900	18900	18900	18900	0
250	20241015	151400	46068480	18900	18900	18900	18900	1
251	20241015	151300	46049580	18870	18870	18870	18870	2
252	20241015	151200	46011840	18890	18890	18890	18890	14
253	20241015	151100	45747380	18900	18900	18900	18900	0
254	20241015	151000	45747380	18900	18900	18900	18900	0
255	20241015	150900	45747380	18900	18900	18900	18900	0
256	20241015	150800	45747380	18900	18870	18900	18870	3
257	20241015	150700	45690740	18900	18900	18900	18900	10
258	20241015	150600	45501740	18900	18900	18900	18900	0
259	20241015	150500	45501740	18900	18900	18900	18900	1
260	20241015	150400	45482840	18870	18870	18870	18870	0
261	20241015	150300	45482840	18870	18870	18870	18870	0
262	20241015	150200	45482840	18870	18870	18870	18870	0
263	20241015	150100	45482840	18870	18870	18870	18870	1
264	20241015	150000	45463970	18870	18870	18870	18870	0
265	20241015	145900	45463970	18870	18870	18870	18870	0
266	20241015	145800	45463970	18870	18870	18870	18870	0
267	20241015	145700	45463970	18870	18870	18870	18870	0
268	20241015	145600	45463970	18870	18870	18870	18870	0
269	20241015	145500	45463970	18870	18870	18870	18870	0
270	20241015	145400	45463970	18870	18870	18900	18870	10
271	20241015	145300	45275240	18870	18870	18870	18870	0
272	20241015	145200	45275240	18870	18870	18870	18870	0
273	20241015	145100	45275240	18870	18870	18870	18870	0
274	20241015	145000	45275240	18870	18870	18870	18870	0
275	20241015	144900	45275240	18870	18870	18870	18870	0
276	20241015	144800	45275240	18870	18870	18870	18870	0
277	20241015	144700	45275240	18870	18870	18870	18870	0
278	20241015	144600	45275240	18870	18870	18870	18870	0
279	20241015	144500	45275240	18870	18870	18870	18870	0
280	20241015	144400	45275240	18870	18870	18870	18870	0
281	20241015	144300	45275240	18870	18870	18870	18870	0
282	20241015	144200	45275240	18870	18870	18870	18870	2
283	20241015	144100	45237500	18870	18870	18870	18870	0
284	20241015	144000	45237500	18870	18870	18870	18870	0
285	20241015	143900	45237500	18870	18870	18870	18870	0
286	20241015	143800	45237500	18870	18870	18870	18870	0
287	20241015	143700	45237500	18870	18870	18870	18870	0
288	20241015	143600	45237500	18870	18870	18870	18870	0
289	20241015	143500	45237500	18870	18870	18870	18870	0
290	20241015	143400	45237500	18870	18870	18870	18870	0
291	20241015	143300	45237500	18870	18870	18870	18870	0
292	20241015	143200	45237500	18870	18870	18870	18870	0
293	20241015	143100	45237500	18870	18870	18870	18870	0
294	20241015	143000	45237500	18870	18870	18870	18870	0
295	20241015	142900	45237500	18870	18870	18870	18870	0
296	20241015	142800	45237500	18870	18870	18870	18870	0
297	20241015	142700	45237500	18870	18870	18870	18870	0
298	20241015	142600	45237500	18870	18870	18870	18870	0
299	20241015	142500	45237500	18870	18870	18870	18870	0
300	20241015	142400	45237500	18870	18870	18870	18870	0
301	20241015	142300	45237500	18870	18870	18870	18870	0
302	20241015	142200	45237500	18870	18870	18870	18870	0
303	20241015	142100	45237500	18870	18870	18870	18870	0
304	20241015	142000	45237500	18870	18870	18870	18870	0
305	20241015	141900	45237500	18870	18870	18870	18870	0
306	20241015	141800	45237500	18870	18870	18870	18870	0
307	20241015	141700	45237500	18870	18870	18870	18870	0
308	20241015	141600	45237500	18870	18870	18870	18870	0
309	20241015	141500	45237500	18870	18870	18870	18870	0
310	20241015	141400	45237500	18870	18870	18870	18870	0
311	20241015	141300	45237500	18870	18870	18870	18870	0
312	20241015	141200	45237500	18870	18870	18870	18870	8
313	20241015	141100	45086540	18900	18900	18900	18900	0
314	20241015	141000	45086540	18900	18900	18900	18900	0
315	20241015	140900	45086540	18900	18900	18900	18900	5
316	20241015	140800	44992040	18900	18900	18900	18900	0
317	20241015	140700	44992040	18900	18900	18900	18900	0
318	20241015	140600	44992040	18900	18900	18900	18900	0
319	20241015	140500	44992040	18900	18900	18900	18900	0
320	20241015	140400	44992040	18900	18900	18900	18900	1
321	20241015	140300	44973140	18860	18860	18860	18860	0
322	20241015	140200	44973140	18860	18860	18860	18860	0
323	20241015	140100	44973140	18860	18860	18860	18860	0
324	20241015	140000	44973140	18860	18860	18860	18860	10
325	20241015	135900	44784540	18900	18900	18900	18900	0
326	20241015	135800	44784540	18900	18900	18900	18900	1
327	20241015	135700	44765640	18860	18860	18860	18860	0
328	20241015	135600	44765640	18860	18860	18860	18860	5
329	20241015	135500	44671340	18900	18900	18900	18900	0
330	20241015	135400	44671340	18900	18900	18900	18900	0
331	20241015	135300	44671340	18900	18900	18900	18900	0
332	20241015	135200	44671340	18900	18900	18900	18900	0
333	20241015	135100	44671340	18900	18900	18900	18900	0
334	20241015	135000	44671340	18900	18900	18900	18900	0
335	20241015	134900	44671340	18900	18900	18900	18900	0
336	20241015	134800	44671340	18900	18900	18900	18900	0
337	20241015	134700	44671340	18900	18900	18900	18900	0
338	20241015	134600	44671340	18900	18900	18900	18900	0
339	20241015	134500	44671340	18900	18900	18900	18900	0
340	20241015	134400	44671340	18900	18900	18900	18900	0
341	20241015	134300	44671340	18900	18900	18900	18900	0
342	20241015	134200	44671340	18900	18900	18900	18900	0
343	20241015	134100	44671340	18900	18900	18900	18900	27
344	20241015	134000	44161040	18860	18860	18860	18860	0
345	20241015	133900	44161040	18860	18860	18860	18860	0
346	20241015	133800	44161040	18860	18860	18860	18860	0
347	20241015	133700	44161040	18860	18860	18860	18860	0
348	20241015	133600	44161040	18860	18860	18860	18860	0
349	20241015	133500	44161040	18860	18860	18860	18860	0
350	20241015	133400	44161040	18860	18860	18860	18860	0
351	20241015	133300	44161040	18860	18860	18860	18860	0
352	20241015	133200	44161040	18860	18860	18860	18860	0
353	20241015	133100	44161040	18860	18860	18860	18860	0
354	20241015	133000	44161040	18860	18860	18860	18860	0
355	20241015	132900	44161040	18860	18860	18860	18860	0
356	20241015	132800	44161040	18860	18860	18860	18860	0
357	20241015	132700	44161040	18860	18860	18860	18860	0
358	20241015	132600	44161040	18860	18860	18860	18860	0
359	20241015	132500	44161040	18860	18860	18860	18860	0
360	20241015	132400	44161040	18860	18860	18860	18860	0
361	20241015	132300	44161040	18860	18860	18860	18860	0
362	20241015	132200	44161040	18860	18860	18860	18860	0
363	20241015	132100	44161040	18860	18860	18860	18860	0
364	20241015	132000	44161040	18860	18860	18860	18860	0
365	20241015	131900	44161040	18860	18860	18860	18860	0
366	20241015	131800	44161040	18860	18860	18860	18860	0
367	20241015	131700	44161040	18860	18860	18860	18860	0
368	20241015	131600	44161040	18860	18860	18860	18860	0
369	20241015	131500	44161040	18860	18860	18860	18860	0
370	20241015	131400	44161040	18860	18860	18860	18860	0
371	20241015	131300	44161040	18860	18890	18890	18860	16
372	20241015	131200	43858960	18890	18890	18890	18890	0
373	20241015	131100	43858960	18890	18890	18890	18890	15
374	20241015	131000	43575610	18890	18890	18890	18890	10
375	20241015	130900	43386710	18890	18890	18890	18890	8
376	20241015	130800	43235590	18880	18880	18880	18880	0
377	20241015	130700	43235590	18880	18880	18880	18880	0
378	20241015	130600	43235590	18880	18880	18880	18880	0
379	20241015	130500	43235590	18880	18880	18880	18880	0
380	20241015	130400	43235590	18880	18880	18880	18880	0
381	20241015	130300	43235590	18880	18880	18880	18880	0
382	20241015	130200	43235590	18880	18880	18880	18880	0
383	20241015	130100	43235590	18880	18880	18880	18880	0
384	20241015	130000	43235590	18880	18880	18880	18880	0
385	20241015	125900	43235590	18880	18880	18880	18880	0
386	20241015	125800	43235590	18880	18880	18880	18880	0
387	20241015	125700	43235590	18880	18880	18880	18880	0
388	20241015	125600	43235590	18880	18880	18880	18880	0
389	20241015	125500	43235590	18880	18880	18880	18880	0
390	20241015	125400	43235590	18880	18880	18880	18880	0
391	20241015	125300	43235590	18880	18880	18880	18880	0
392	20241015	125200	43235590	18880	18880	18880	18880	0
393	20241015	125100	43235590	18880	18880	18880	18880	0
394	20241015	125000	43235590	18880	18880	18880	18880	0
395	20241015	124900	43235590	18880	18880	18880	18880	0
396	20241015	124800	43235590	18880	18880	18880	18880	0
397	20241015	124700	43235590	18880	18880	18880	18880	0
398	20241015	124600	43235590	18880	18890	18890	18880	6
399	20241015	124500	43122260	18890	18890	18890	18890	0
400	20241015	124400	43122260	18890	18890	18890	18890	0
401	20241015	124300	43122260	18890	18890	18890	18890	1
402	20241015	124200	43103370	18870	18870	18870	18870	0
403	20241015	124100	43103370	18870	18870	18870	18870	1
404	20241015	124000	43084500	18890	18890	18890	18890	0
405	20241015	123900	43084500	18890	18890	18890	18890	0
406	20241015	123800	43084500	18890	18890	18890	18890	0
407	20241015	123700	43084500	18890	18890	18890	18890	0
408	20241015	123600	43084500	18890	18870	18890	18870	9
409	20241015	123500	42914650	18860	18860	18860	18860	0
410	20241015	123400	42914650	18860	18860	18860	18860	0
411	20241015	123300	42914650	18860	18860	18860	18860	0
412	20241015	123200	42914650	18860	18860	18860	18860	1
413	20241015	123100	42895790	18890	18890	18890	18890	1
414	20241015	123000	42876900	18890	18890	18890	18890	0
415	20241015	122900	42876900	18890	18890	18890	18890	0
416	20241015	122800	42876900	18890	18890	18890	18890	0
417	20241015	122700	42876900	18890	18890	18890	18890	0
418	20241015	122600	42876900	18890	18890	18890	18890	0
419	20241015	122500	42876900	18890	18890	18890	18890	1
420	20241015	122400	42858010	18890	18890	18890	18890	0
421	20241015	122300	42858010	18890	18890	18890	18890	0
422	20241015	122200	42858010	18890	18890	18890	18890	0
423	20241015	122100	42858010	18890	18890	18890	18890	0
424	20241015	122000	42858010	18890	18890	18890	18890	0
425	20241015	121900	42858010	18890	18890	18890	18890	0
426	20241015	121800	42858010	18890	18890	18890	18890	0
427	20241015	121700	42858010	18890	18890	18890	18890	0
428	20241015	121600	42858010	18890	18890	18890	18890	0
429	20241015	121500	42858010	18890	18890	18890	18890	0
430	20241015	121400	42858010	18890	18890	18890	18890	0
431	20241015	121300	42858010	18890	18890	18890	18890	1
432	20241015	121200	42839120	18900	18900	18900	18900	0
433	20241015	121100	42839120	18900	18900	18900	18900	0
434	20241015	121000	42839120	18900	18900	18900	18900	0
435	20241015	120900	42839120	18900	18900	18900	18900	0
436	20241015	120800	42839120	18900	18900	18900	18900	0
437	20241015	120700	42839120	18900	18900	18900	18900	0
438	20241015	120600	42839120	18900	18900	18900	18900	0
439	20241015	120500	42839120	18900	18900	18900	18900	0
440	20241015	120400	42839120	18900	18900	18900	18900	0
441	20241015	120300	42839120	18900	18900	18900	18900	0
442	20241015	120200	42839120	18900	18900	18900	18900	0
443	20241015	120100	42839120	18900	18900	18900	18900	0
444	20241015	120000	42839120	18900	18900	18900	18900	1
445	20241015	115900	42820220	18900	18900	18900	18900	0
446	20241015	115800	42820220	18900	18900	18900	18900	0
447	20241015	115700	42820220	18900	18900	18900	18900	0
448	20241015	115600	42820220	18900	18900	18900	18900	0
449	20241015	115500	42820220	18900	18850	18900	18850	4
450	20241015	115400	42744670	18850	18850	18850	18850	0
451	20241015	115300	42744670	18850	18850	18850	18850	0
452	20241015	115200	42744670	18850	18850	18850	18850	0
453	20241015	115100	42744670	18850	18850	18850	18850	0
454	20241015	115000	42744670	18850	18850	18850	18850	10
455	20241015	114900	42556170	18850	18850	18850	18850	0
456	20241015	114800	42556170	18850	18850	18850	18850	0
457	20241015	114700	42556170	18850	18850	18850	18850	0
458	20241015	114600	42556170	18850	18850	18850	18850	0
459	20241015	114500	42556170	18850	18850	18850	18850	0
460	20241015	114400	42556170	18850	18850	18850	18850	0
461	20241015	114300	42556170	18850	18850	18850	18850	0
462	20241015	114200	42556170	18850	18850	18850	18850	0
463	20241015	114100	42556170	18850	18850	18850	18850	0
464	20241015	114000	42556170	18850	18850	18850	18850	0
465	20241015	113900	42556170	18850	18850	18850	18850	0
466	20241015	113800	42556170	18850	18850	18850	18850	0
467	20241015	113700	42556170	18850	18850	18850	18850	0
468	20241015	113600	42556170	18850	18850	18850	18850	0
469	20241015	113500	42556170	18850	18850	18850	18850	0
470	20241015	113400	42556170	18850	18850	18850	18850	0
471	20241015	113300	42556170	18850	18850	18850	18850	0
472	20241015	113200	42556170	18850	18850	18850	18850	0
473	20241015	113100	42556170	18850	18850	18850	18850	0
474	20241015	113000	42556170	18850	18850	18850	18850	0
475	20241015	112900	42556170	18850	18850	18850	18850	0
476	20241015	112800	42556170	18850	18850	18850	18850	0
477	20241015	112700	42556170	18850	18850	18850	18850	0
478	20241015	112600	42556170	18850	18850	18850	18850	0
479	20241015	112500	42556170	18850	18850	18850	18850	0
480	20241015	112400	42556170	18850	18850	18850	18850	0
481	20241015	112300	42556170	18850	18850	18850	18850	7
482	20241015	112200	42424220	18850	18850	18850	18850	0
483	20241015	112100	42424220	18850	18850	18850	18850	0
484	20241015	112000	42424220	18850	18850	18850	18850	0
485	20241015	111900	42424220	18850	18850	18850	18850	0
486	20241015	111800	42424220	18850	18850	18850	18850	0
487	20241015	111700	42424220	18850	18850	18850	18850	0
488	20241015	111600	42424220	18850	18870	18870	18850	17
489	20241015	111500	42103710	18880	18900	18900	18880	322
490	20241015	111400	36018260	18890	18890	18890	18890	0
491	20241015	111300	36018260	18890	18890	18890	18890	0
492	20241015	111200	36018260	18890	18890	18890	18890	0
493	20241015	111100	36018260	18890	18890	18890	18890	0
494	20241015	111000	36018260	18890	18890	18890	18890	10
495	20241015	110900	35829360	18900	18900	18900	18900	18
496	20241015	110800	35489160	18890	18890	18890	18890	0
497	20241015	110700	35489160	18890	18890	18890	18890	1
498	20241015	110600	35470270	18890	18890	18890	18890	0
499	20241015	110500	35470270	18890	18890	18890	18890	0
500	20241015	110400	35470270	18890	18890	18890	18890	0
501	20241015	110300	35470270	18890	18890	18890	18890	0
502	20241015	110200	35470270	18890	18890	18890	18890	0
503	20241015	110100	35470270	18890	18890	18890	18890	0
504	20241015	110000	35470270	18890	18890	18890	18890	0
505	20241015	105900	35470270	18890	18890	18890	18890	0
506	20241015	105800	35470270	18890	18890	18890	18890	0
507	20241015	105700	35470270	18890	18890	18890	18890	0
508	20241015	105600	35470270	18890	18890	18890	18890	0
509	20241015	105500	35470270	18890	18890	18890	18890	0
510	20241015	105400	35470270	18890	18890	18890	18890	0
511	20241015	105300	35470270	18890	18890	18890	18890	0
512	20241015	105200	35470270	18890	18890	18890	18890	0
513	20241015	105100	35470270	18890	18890	18890	18890	0
514	20241015	105000	35470270	18890	18890	18890	18890	0
515	20241015	104900	35470270	18890	18890	18890	18890	0
516	20241015	104800	35470270	18890	18890	18890	18890	0
517	20241015	104700	35470270	18890	18890	18890	18890	0
518	20241015	104600	35470270	18890	18890	18890	18890	27
519	20241015	104500	34960240	18880	18880	18880	18880	0
520	20241015	104400	34960240	18880	18880	18880	18880	0
521	20241015	104300	34960240	18880	18880	18880	18880	0
522	20241015	104200	34960240	18880	18880	18880	18880	8
523	20241015	104100	34809200	18890	18890	18890	18890	0
524	20241015	104000	34809200	18890	18890	18890	18890	0
525	20241015	103900	34809200	18890	18890	18890	18890	0
526	20241015	103800	34809200	18890	18890	18890	18890	0
527	20241015	103700	34809200	18890	18890	18890	18890	0
528	20241015	103600	34809200	18890	18890	18890	18890	0
529	20241015	103500	34809200	18890	18890	18890	18890	2
530	20241015	103400	34771420	18900	18900	18900	18900	0
531	20241015	103300	34771420	18900	18900	18900	18900	0
532	20241015	103200	34771420	18900	18900	18900	18900	0
533	20241015	103100	34771420	18900	18900	18900	18900	0
534	20241015	103000	34771420	18900	18900	18900	18900	0
535	20241015	102900	34771420	18900	18900	18900	18900	0
536	20241015	102800	34771420	18900	18900	18900	18900	0
537	20241015	102700	34771420	18900	18900	18900	18900	0
538	20241015	102600	34771420	18900	18900	18900	18900	0
539	20241015	102500	34771420	18900	18900	18900	18900	0
540	20241015	102400	34771420	18900	18900	18900	18900	0
541	20241015	102300	34771420	18900	18900	18900	18900	0
542	20241015	102200	34771420	18900	18900	18900	18900	0
543	20241015	102100	34771420	18900	18900	18900	18900	0
544	20241015	102000	34771420	18900	18900	18900	18900	0
545	20241015	101900	34771420	18900	18900	18900	18900	0
546	20241015	101800	34771420	18900	18900	18900	18900	0
547	20241015	101700	34771420	18900	18900	18900	18900	0
548	20241015	101600	34771420	18900	18900	18900	18900	0
549	20241015	101500	34771420	18900	18900	18900	18900	0
550	20241015	101400	34771420	18900	18900	18900	18900	0
551	20241015	101300	34771420	18900	18900	18900	18900	0
552	20241015	101200	34771420	18900	18900	18900	18900	0
553	20241015	101100	34771420	18900	18900	18900	18900	0
554	20241015	101000	34771420	18900	18900	18900	18900	0
555	20241015	100900	34771420	18900	18900	18900	18900	0
556	20241015	100800	34771420	18900	18900	18900	18900	0
557	20241015	100700	34771420	18900	18900	18900	18900	0
558	20241015	100600	34771420	18900	18900	18900	18900	0
559	20241015	100500	34771420	18900	18900	18900	18900	0
560	20241015	100400	34771420	18900	18900	18900	18900	0
561	20241015	100300	34771420	18900	18900	18900	18900	0
562	20241015	100200	34771420	18900	18900	18900	18900	1
563	20241015	100100	34752520	18830	18830	18830	18830	9
564	20241015	100000	34583050	18820	18820	18820	18820	4
565	20241015	095900	34507770	18810	18810	18810	18810	0
566	20241015	095800	34507770	18810	18810	18810	18810	0
567	20241015	095700	34507770	18810	18810	18810	18810	0
568	20241015	095600	34507770	18810	18810	18810	18810	0
569	20241015	095500	34507770	18810	18860	18860	18810	1136
570	20241015	095400	13110670	18860	18860	18860	18860	0
571	20241015	095300	13110670	18860	18860	18860	18860	0
572	20241015	095200	13110670	18860	18860	18860	18860	0
573	20241015	095100	13110670	18860	18860	18860	18860	8
574	20241015	095000	12959790	18900	18900	18900	18900	0
575	20241015	094900	12959790	18900	18900	18900	18900	1
576	20241015	094800	12940890	18900	18900	18900	18900	0
577	20241015	094700	12940890	18900	18900	18900	18900	15
578	20241015	094600	12657390	18900	18900	18900	18900	0
579	20241015	094500	12657390	18900	18900	18900	18900	0
580	20241015	094400	12657390	18900	18900	18900	18900	0
581	20241015	094300	12657390	18900	18900	18900	18900	0
582	20241015	094200	12657390	18900	18900	18900	18900	0
583	20241015	094100	12657390	18900	18900	18900	18900	0
584	20241015	094000	12657390	18900	18900	18900	18900	0
585	20241015	093900	12657390	18900	18900	18900	18900	0
586	20241015	093800	12657390	18900	18900	18900	18900	0
587	20241015	093700	12657390	18900	18900	18900	18900	0
588	20241015	093600	12657390	18900	18900	18900	18900	0
589	20241015	093500	12657390	18900	18900	18900	18900	0
590	20241015	093400	12657390	18900	18900	18900	18900	0
591	20241015	093300	12657390	18900	18900	18900	18900	0
592	20241015	093200	12657390	18900	18900	18900	18900	0
593	20241015	093100	12657390	18900	18900	18900	18900	0
594	20241015	093000	12657390	18900	18890	18900	18860	576
595	20241015	092900	1773820	18880	18880	18880	18880	0
596	20241015	092800	1773820	18880	18880	18880	18880	0
597	20241015	092700	1773820	18880	18880	18880	18880	0
598	20241015	092600	1773820	18880	18880	18880	18880	0
599	20241015	092500	1773820	18880	18880	18880	18880	0
600	20241015	092400	1773820	18880	18880	18880	18880	0
601	20241015	092300	1773820	18880	18880	18880	18880	0
602	20241015	092200	1773820	18880	18880	18880	18880	0
603	20241015	092100	1773820	18880	18880	18880	18880	2
604	20241015	092000	1736060	18880	18880	18880	18880	0
605	20241015	091900	1736060	18880	18880	18880	18880	0
606	20241015	091800	1736060	18880	18880	18880	18880	0
607	20241015	091700	1736060	18880	18880	18880	18880	0
608	20241015	091600	1736060	18880	18880	18880	18880	0
609	20241015	091500	1736060	18880	18890	18890	18880	4
610	20241015	091400	1660510	18900	18890	18900	18890	4
611	20241015	091300	1584940	18890	18890	18890	18890	0
612	20241015	091200	1584940	18890	18890	18890	18890	0
613	20241015	091100	1584940	18890	18890	18890	18890	0
614	20241015	091000	1584940	18890	18890	18890	18890	12
615	20241015	090900	1358260	18880	18880	18880	18880	0
616	20241015	090800	1358260	18880	18880	18880	18880	0
617	20241015	090700	1358260	18880	18880	18880	18880	0
618	20241015	090600	1358260	18880	18900	18900	18880	7
619	20241015	090500	1225980	18900	18900	18900	18900	0
620	20241015	090400	1225980	18900	18900	18900	18900	0
621	20241015	090300	1225980	18900	18900	18900	18900	0
622	20241015	090200	1225980	18900	18900	18900	18830	37
623	20241015	090100	526960	18820	18820	18820	18820	0
624	20241015	090000	526960	18820	18820	18820	18820	28