39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 205600 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 9712 |
| 3 | 20230608 | 205500 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 4 | 20230608 | 205400 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 5 | 20230608 | 205300 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 6 | 20230608 | 205200 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 7 | 20230608 | 205100 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 8 | 20230608 | 205000 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 9 | 20230608 | 204900 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 10 | 20230608 | 204800 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 11 | 20230608 | 204700 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 12 | 20230608 | 204600 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 13 | 20230608 | 204500 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 14 | 20230608 | 204400 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 15 | 20230608 | 204300 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 16 | 20230608 | 204200 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 17 | 20230608 | 204100 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 18 | 20230608 | 204000 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 19 | 20230608 | 203900 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 20 | 20230608 | 203800 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 21 | 20230608 | 203700 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 22 | 20230608 | 203600 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 23 | 20230608 | 203500 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 24 | 20230608 | 203400 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 25 | 20230608 | 203300 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 26 | 20230608 | 203200 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 27 | 20230608 | 203100 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 28 | 20230608 | 203000 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 29 | 20230608 | 202900 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 30 | 20230608 | 202800 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 31 | 20230608 | 202700 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 32 | 20230608 | 202600 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 9712 |
| 33 | 20230608 | 202500 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 34 | 20230608 | 202400 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 35 | 20230608 | 202300 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 36 | 20230608 | 202200 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 37 | 20230608 | 202100 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 38 | 20230608 | 202000 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 39 | 20230608 | 201900 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 40 | 20230608 | 201800 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 41 | 20230608 | 201700 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 42 | 20230608 | 201600 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 43 | 20230608 | 201500 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 44 | 20230608 | 201400 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 45 | 20230608 | 201300 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 46 | 20230608 | 201200 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 47 | 20230608 | 201100 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 48 | 20230608 | 201000 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 49 | 20230608 | 200900 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 50 | 20230608 | 200800 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 51 | 20230608 | 200700 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 52 | 20230608 | 200600 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 53 | 20230608 | 200500 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 54 | 20230608 | 200400 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 55 | 20230608 | 200300 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 56 | 20230608 | 200200 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 57 | 20230608 | 200100 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 58 | 20230608 | 200000 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 59 | 20230608 | 195900 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 60 | 20230608 | 195800 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 61 | 20230608 | 195700 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 62 | 20230608 | 195600 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 9712 |
| 63 | 20230608 | 195500 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 64 | 20230608 | 195400 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 65 | 20230608 | 195300 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 66 | 20230608 | 195200 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 67 | 20230608 | 195100 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 68 | 20230608 | 195000 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 69 | 20230608 | 194900 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 70 | 20230608 | 194800 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 71 | 20230608 | 194700 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 72 | 20230608 | 194600 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 73 | 20230608 | 194500 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 74 | 20230608 | 194400 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 75 | 20230608 | 194300 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 76 | 20230608 | 194200 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 77 | 20230608 | 194100 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 78 | 20230608 | 194000 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 79 | 20230608 | 193900 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 80 | 20230608 | 193800 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 81 | 20230608 | 193700 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 82 | 20230608 | 193600 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 83 | 20230608 | 193500 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 84 | 20230608 | 193400 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 85 | 20230608 | 193300 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 86 | 20230608 | 193200 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 87 | 20230608 | 193100 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 88 | 20230608 | 193000 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 89 | 20230608 | 192900 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 90 | 20230608 | 192800 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 91 | 20230608 | 192700 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 92 | 20230608 | 192600 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 9712 |
| 93 | 20230608 | 192500 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 94 | 20230608 | 192400 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 95 | 20230608 | 192300 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 96 | 20230608 | 192200 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 97 | 20230608 | 192100 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 98 | 20230608 | 192000 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 99 | 20230608 | 191900 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 100 | 20230608 | 191800 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 101 | 20230608 | 191700 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 102 | 20230608 | 191600 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 103 | 20230608 | 191500 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 104 | 20230608 | 191400 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 105 | 20230608 | 191300 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 106 | 20230608 | 191200 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 107 | 20230608 | 191100 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 108 | 20230608 | 191000 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 109 | 20230608 | 190900 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 110 | 20230608 | 190800 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 111 | 20230608 | 190700 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 112 | 20230608 | 190600 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 113 | 20230608 | 190500 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 114 | 20230608 | 190400 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 115 | 20230608 | 190300 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 116 | 20230608 | 190200 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 117 | 20230608 | 190100 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 118 | 20230608 | 190000 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 119 | 20230608 | 185900 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 120 | 20230608 | 185800 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 121 | 20230608 | 185700 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 122 | 20230608 | 185600 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 9712 |
| 123 | 20230608 | 185500 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 124 | 20230608 | 185400 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 125 | 20230608 | 185300 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 126 | 20230608 | 185200 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 127 | 20230608 | 185100 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 128 | 20230608 | 185000 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 129 | 20230608 | 184900 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 130 | 20230608 | 184800 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 131 | 20230608 | 184700 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 132 | 20230608 | 184600 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 133 | 20230608 | 184500 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 134 | 20230608 | 184400 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 135 | 20230608 | 184300 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 136 | 20230608 | 184200 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 137 | 20230608 | 184100 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 138 | 20230608 | 184000 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 139 | 20230608 | 183900 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 140 | 20230608 | 183800 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 141 | 20230608 | 183700 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 142 | 20230608 | 183600 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 143 | 20230608 | 183500 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 144 | 20230608 | 183400 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 145 | 20230608 | 183300 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 146 | 20230608 | 183200 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 147 | 20230608 | 183100 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 148 | 20230608 | 183000 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 149 | 20230608 | 182900 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 150 | 20230608 | 182800 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 151 | 20230608 | 182700 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 152 | 20230608 | 182600 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 9712 |
| 153 | 20230608 | 182500 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 154 | 20230608 | 182400 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 155 | 20230608 | 182300 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 156 | 20230608 | 182200 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 157 | 20230608 | 182100 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 158 | 20230608 | 182000 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 159 | 20230608 | 181900 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 160 | 20230608 | 181800 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 161 | 20230608 | 181700 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 162 | 20230608 | 181600 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 163 | 20230608 | 181500 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 164 | 20230608 | 181400 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 165 | 20230608 | 181300 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 166 | 20230608 | 181200 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 167 | 20230608 | 181100 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 168 | 20230608 | 181000 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 169 | 20230608 | 180900 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 170 | 20230608 | 180800 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 171 | 20230608 | 180700 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 172 | 20230608 | 180600 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 173 | 20230608 | 180500 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 174 | 20230608 | 180400 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 175 | 20230608 | 180300 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 176 | 20230608 | 180200 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 177 | 20230608 | 180100 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 178 | 20230608 | 180000 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 179 | 20230608 | 175900 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 180 | 20230608 | 175800 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 181 | 20230608 | 175700 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 182 | 20230608 | 175600 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 9712 |
| 183 | 20230608 | 175500 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 184 | 20230608 | 175400 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 185 | 20230608 | 175300 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 186 | 20230608 | 175200 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 187 | 20230608 | 175100 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 188 | 20230608 | 175000 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 189 | 20230608 | 174900 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 190 | 20230608 | 174800 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 191 | 20230608 | 174700 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 192 | 20230608 | 174600 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 193 | 20230608 | 174500 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 194 | 20230608 | 174400 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 195 | 20230608 | 174300 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 196 | 20230608 | 174200 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 197 | 20230608 | 174100 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 198 | 20230608 | 174000 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 199 | 20230608 | 173900 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 200 | 20230608 | 173800 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 201 | 20230608 | 173700 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 202 | 20230608 | 173600 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 203 | 20230608 | 173500 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 204 | 20230608 | 173400 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 205 | 20230608 | 173300 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 206 | 20230608 | 173200 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 207 | 20230608 | 173100 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 208 | 20230608 | 173000 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 209 | 20230608 | 172900 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 210 | 20230608 | 172800 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 211 | 20230608 | 172700 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 212 | 20230608 | 172600 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 9712 |
| 213 | 20230608 | 172500 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 214 | 20230608 | 172400 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 215 | 20230608 | 172300 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 216 | 20230608 | 172200 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 217 | 20230608 | 172100 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 218 | 20230608 | 172000 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 219 | 20230608 | 171900 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 220 | 20230608 | 171800 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 221 | 20230608 | 171700 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 222 | 20230608 | 171600 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 223 | 20230608 | 171500 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 224 | 20230608 | 171400 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 225 | 20230608 | 171300 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 226 | 20230608 | 171200 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 227 | 20230608 | 171100 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 228 | 20230608 | 171000 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 229 | 20230608 | 170900 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 230 | 20230608 | 170800 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 231 | 20230608 | 170700 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 232 | 20230608 | 170600 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 233 | 20230608 | 170500 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 234 | 20230608 | 170400 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 235 | 20230608 | 170300 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 236 | 20230608 | 170200 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 237 | 20230608 | 170100 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 238 | 20230608 | 170000 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 239 | 20230608 | 165900 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 240 | 20230608 | 165800 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 241 | 20230608 | 165700 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 242 | 20230608 | 165600 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 9712 |
| 243 | 20230608 | 165500 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 244 | 20230608 | 165400 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 245 | 20230608 | 165300 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 246 | 20230608 | 165200 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 247 | 20230608 | 165100 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 248 | 20230608 | 165000 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 249 | 20230608 | 164900 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 250 | 20230608 | 164800 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 251 | 20230608 | 164700 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 252 | 20230608 | 164600 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 253 | 20230608 | 164500 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 254 | 20230608 | 164400 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 255 | 20230608 | 164300 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 256 | 20230608 | 164200 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 257 | 20230608 | 164100 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 258 | 20230608 | 164000 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 259 | 20230608 | 163900 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 260 | 20230608 | 163800 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 261 | 20230608 | 163700 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 262 | 20230608 | 163600 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 263 | 20230608 | 163500 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 264 | 20230608 | 163400 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 265 | 20230608 | 163300 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 266 | 20230608 | 163200 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 267 | 20230608 | 163100 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 268 | 20230608 | 163000 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 269 | 20230608 | 162900 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 270 | 20230608 | 162800 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 271 | 20230608 | 162700 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 272 | 20230608 | 162600 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 9712 |
| 273 | 20230608 | 162500 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 274 | 20230608 | 162400 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 275 | 20230608 | 162300 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 276 | 20230608 | 162200 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 277 | 20230608 | 162100 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 278 | 20230608 | 162000 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 279 | 20230608 | 161900 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 280 | 20230608 | 161800 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 281 | 20230608 | 161700 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 282 | 20230608 | 161600 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 283 | 20230608 | 161500 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 284 | 20230608 | 161400 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 285 | 20230608 | 161300 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 286 | 20230608 | 161200 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 287 | 20230608 | 161100 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 288 | 20230608 | 161000 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 289 | 20230608 | 160900 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 290 | 20230608 | 160800 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 291 | 20230608 | 160700 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 292 | 20230608 | 160600 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 293 | 20230608 | 160500 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 294 | 20230608 | 160400 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 295 | 20230608 | 160300 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 296 | 20230608 | 160200 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 297 | 20230608 | 160100 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 298 | 20230608 | 160000 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 299 | 20230608 | 155900 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 300 | 20230608 | 155800 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 301 | 20230608 | 155700 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 302 | 20230608 | 155600 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 9712 |
| 303 | 20230608 | 155500 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 304 | 20230608 | 155400 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 305 | 20230608 | 155300 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 306 | 20230608 | 155200 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 307 | 20230608 | 155100 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 308 | 20230608 | 155000 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 309 | 20230608 | 154900 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 310 | 20230608 | 154800 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 311 | 20230608 | 154700 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 312 | 20230608 | 154600 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 313 | 20230608 | 154500 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 314 | 20230608 | 154400 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 315 | 20230608 | 154300 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 316 | 20230608 | 154200 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 317 | 20230608 | 154100 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 318 | 20230608 | 154000 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 319 | 20230608 | 153900 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 320 | 20230608 | 153800 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 321 | 20230608 | 153700 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 322 | 20230608 | 153600 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 323 | 20230608 | 153500 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 324 | 20230608 | 153400 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 325 | 20230608 | 153300 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 326 | 20230608 | 153200 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 327 | 20230608 | 153100 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 328 | 20230608 | 153000 | 12387646160 | 11860 | 11860 | 11860 | 11860 | 9712 |
| 329 | 20230608 | 152900 | 12272461840 | 11900 | 11900 | 11900 | 11900 | 0 |
| 330 | 20230608 | 152800 | 12272461840 | 11900 | 11900 | 11900 | 11900 | 0 |
| 331 | 20230608 | 152700 | 12272461840 | 11900 | 11900 | 11900 | 11900 | 0 |
| 332 | 20230608 | 152600 | 12272461840 | 11900 | 11900 | 11900 | 11900 | 0 |
| 333 | 20230608 | 152500 | 12272461840 | 11900 | 11900 | 11900 | 11900 | 0 |
| 334 | 20230608 | 152400 | 12272461840 | 11900 | 11900 | 11900 | 11900 | 0 |
| 335 | 20230608 | 152300 | 12272461840 | 11900 | 11900 | 11900 | 11900 | 0 |
| 336 | 20230608 | 152200 | 12272461840 | 11900 | 11900 | 11900 | 11900 | 0 |
| 337 | 20230608 | 152100 | 12272461840 | 11900 | 11900 | 11900 | 11900 | 0 |
| 338 | 20230608 | 152000 | 12272461840 | 11900 | 11900 | 11900 | 11900 | 0 |
| 339 | 20230608 | 151900 | 12272461840 | 11900 | 11900 | 11910 | 11870 | 6952 |
| 340 | 20230608 | 151800 | 12189920730 | 11900 | 11890 | 11900 | 11880 | 2939 |
| 341 | 20230608 | 151700 | 12154981800 | 11890 | 11910 | 11920 | 11890 | 6717 |
| 342 | 20230608 | 151600 | 12075028740 | 11920 | 11930 | 11930 | 11910 | 1354 |
| 343 | 20230608 | 151500 | 12058895650 | 11930 | 11920 | 11930 | 11920 | 623 |
| 344 | 20230608 | 151400 | 12051463790 | 11920 | 11920 | 11930 | 11920 | 812 |
| 345 | 20230608 | 151300 | 12041783220 | 11920 | 11920 | 11920 | 11910 | 3471 |
| 346 | 20230608 | 151200 | 12000409100 | 11920 | 11910 | 11920 | 11910 | 374 |
| 347 | 20230608 | 151100 | 11995951030 | 11910 | 11920 | 11920 | 11910 | 978 |
| 348 | 20230608 | 151000 | 11984300420 | 11900 | 11920 | 11920 | 11900 | 217 |
| 349 | 20230608 | 150900 | 11981716010 | 11920 | 11910 | 11920 | 11900 | 408 |
| 350 | 20230608 | 150800 | 11976858280 | 11900 | 11910 | 11920 | 11900 | 789 |
| 351 | 20230608 | 150700 | 11967460020 | 11920 | 11940 | 11940 | 11920 | 1462 |
| 352 | 20230608 | 150600 | 11950025840 | 11940 | 11940 | 11950 | 11930 | 380 |
| 353 | 20230608 | 150500 | 11945487670 | 11930 | 11930 | 11930 | 11930 | 197 |
| 354 | 20230608 | 150400 | 11943137460 | 11930 | 11940 | 11940 | 11910 | 1068 |
| 355 | 20230608 | 150300 | 11930401080 | 11940 | 11940 | 11950 | 11930 | 3515 |
| 356 | 20230608 | 150200 | 11888441660 | 11950 | 11950 | 11960 | 11940 | 3224 |
| 357 | 20230608 | 150100 | 11849906430 | 11960 | 11950 | 11960 | 11950 | 584 |
| 358 | 20230608 | 150000 | 11842925110 | 11960 | 11980 | 11980 | 11960 | 1779 |
| 359 | 20230608 | 145900 | 11821629690 | 11970 | 11970 | 11970 | 11960 | 998 |
| 360 | 20230608 | 145800 | 11809684240 | 11960 | 11960 | 11970 | 11950 | 366 |
| 361 | 20230608 | 145700 | 11805307090 | 11960 | 11960 | 11970 | 11950 | 1120 |
| 362 | 20230608 | 145600 | 11791919920 | 11960 | 11970 | 11970 | 11950 | 303 |
| 363 | 20230608 | 145500 | 11788294620 | 11970 | 11960 | 11970 | 11960 | 532 |
| 364 | 20230608 | 145400 | 11781928530 | 11950 | 11950 | 11960 | 11950 | 292 |
| 365 | 20230608 | 145300 | 11778437150 | 11950 | 11940 | 11970 | 11940 | 74 |
| 366 | 20230608 | 145200 | 11777553100 | 11970 | 11950 | 11970 | 11950 | 5343 |
| 367 | 20230608 | 145100 | 11713609790 | 11940 | 11930 | 11950 | 11930 | 384 |
| 368 | 20230608 | 145000 | 11709027170 | 11950 | 11940 | 11950 | 11940 | 263 |
| 369 | 20230608 | 144900 | 11705886810 | 11940 | 11950 | 11950 | 11940 | 373 |
| 370 | 20230608 | 144800 | 11701431400 | 11950 | 11950 | 11960 | 11930 | 2644 |
| 371 | 20230608 | 144700 | 11669834370 | 11940 | 11950 | 11950 | 11940 | 352 |
| 372 | 20230608 | 144600 | 11665628920 | 11950 | 11940 | 11950 | 11940 | 633 |
| 373 | 20230608 | 144500 | 11658066940 | 11940 | 11930 | 11950 | 11930 | 244 |
| 374 | 20230608 | 144400 | 11655153940 | 11940 | 11930 | 11940 | 11930 | 695 |
| 375 | 20230608 | 144300 | 11646860680 | 11910 | 11920 | 11920 | 11910 | 2175 |
| 376 | 20230608 | 144200 | 11620936720 | 11930 | 11930 | 11950 | 11920 | 614 |
| 377 | 20230608 | 144100 | 11613613620 | 11920 | 11940 | 11940 | 11920 | 2504 |
| 378 | 20230608 | 144000 | 11583726260 | 11940 | 11930 | 11950 | 11930 | 166 |
| 379 | 20230608 | 143900 | 11581744470 | 11930 | 11950 | 11960 | 11930 | 527 |
| 380 | 20230608 | 143800 | 11575446640 | 11940 | 11940 | 11960 | 11940 | 346 |
| 381 | 20230608 | 143700 | 11571315250 | 11950 | 11920 | 11950 | 11920 | 1450 |
| 382 | 20230608 | 143600 | 11554016020 | 11920 | 11920 | 11920 | 11900 | 808 |
| 383 | 20230608 | 143500 | 11544388340 | 11900 | 11870 | 11910 | 11870 | 4333 |
| 384 | 20230608 | 143400 | 11492929330 | 11870 | 11910 | 11910 | 11870 | 8722 |
| 385 | 20230608 | 143300 | 11389160460 | 11910 | 11920 | 11920 | 11910 | 3342 |
| 386 | 20230608 | 143200 | 11349353310 | 11910 | 11940 | 11940 | 11910 | 4180 |
| 387 | 20230608 | 143100 | 11299514920 | 11930 | 11940 | 11950 | 11930 | 218 |
| 388 | 20230608 | 143000 | 11296912580 | 11940 | 11940 | 11950 | 11940 | 737 |
| 389 | 20230608 | 142900 | 11288112710 | 11940 | 11940 | 11940 | 11930 | 678 |
| 390 | 20230608 | 142800 | 11280021600 | 11940 | 11940 | 11950 | 11930 | 238 |
| 391 | 20230608 | 142700 | 11277179920 | 11940 | 11930 | 11940 | 11930 | 446 |
| 392 | 20230608 | 142600 | 11271857640 | 11930 | 11930 | 11940 | 11930 | 1301 |
| 393 | 20230608 | 142500 | 11256335020 | 11940 | 11940 | 11950 | 11940 | 342 |
| 394 | 20230608 | 142400 | 11252249400 | 11950 | 11950 | 11950 | 11930 | 119 |
| 395 | 20230608 | 142300 | 11250828700 | 11950 | 11960 | 11960 | 11930 | 832 |
| 396 | 20230608 | 142200 | 11240897200 | 11950 | 11960 | 11960 | 11950 | 248 |
| 397 | 20230608 | 142100 | 11237931180 | 11950 | 11950 | 11960 | 11950 | 1126 |
| 398 | 20230608 | 142000 | 11224474120 | 11950 | 11950 | 11950 | 11950 | 120 |
| 399 | 20230608 | 141900 | 11223040120 | 11950 | 11950 | 11960 | 11940 | 836 |
| 400 | 20230608 | 141800 | 11213051610 | 11950 | 11930 | 11950 | 11930 | 130 |
| 401 | 20230608 | 141700 | 11211498390 | 11930 | 11920 | 11930 | 11920 | 501 |
| 402 | 20230608 | 141600 | 11205524560 | 11930 | 11940 | 11940 | 11930 | 423 |
| 403 | 20230608 | 141500 | 11200476210 | 11930 | 11930 | 11930 | 11930 | 168 |
| 404 | 20230608 | 141400 | 11198471970 | 11930 | 11950 | 11950 | 11920 | 10076 |
| 405 | 20230608 | 141300 | 11078304220 | 11950 | 11950 | 11960 | 11950 | 312 |
| 406 | 20230608 | 141200 | 11074575780 | 11950 | 11960 | 11960 | 11950 | 105 |
| 407 | 20230608 | 141100 | 11073320980 | 11950 | 11950 | 11950 | 11950 | 363 |
| 408 | 20230608 | 141000 | 11068983130 | 11960 | 11960 | 11960 | 11960 | 1389 |
| 409 | 20230608 | 140900 | 11052370690 | 11960 | 11960 | 11960 | 11950 | 2776 |
| 410 | 20230608 | 140800 | 11019190920 | 11970 | 11980 | 11980 | 11970 | 223 |
| 411 | 20230608 | 140700 | 11016521210 | 11950 | 11970 | 11970 | 11950 | 1285 |
| 412 | 20230608 | 140600 | 11001151510 | 11970 | 11980 | 11990 | 11970 | 694 |
| 413 | 20230608 | 140500 | 10992840310 | 11990 | 11980 | 11990 | 11980 | 1230 |
| 414 | 20230608 | 140400 | 10978093770 | 11970 | 11960 | 11970 | 11960 | 3 |
| 415 | 20230608 | 140300 | 10978057880 | 11970 | 11960 | 11970 | 11960 | 321 |
| 416 | 20230608 | 140200 | 10974216810 | 11970 | 11980 | 11980 | 11970 | 3079 |
| 417 | 20230608 | 140100 | 10937353930 | 11990 | 11980 | 11990 | 11980 | 480 |
| 418 | 20230608 | 140000 | 10931599110 | 11990 | 11990 | 11990 | 11980 | 261 |
| 419 | 20230608 | 135900 | 10928469980 | 11980 | 11970 | 11980 | 11970 | 456 |
| 420 | 20230608 | 135800 | 10923008610 | 11980 | 11980 | 11980 | 11970 | 97 |
| 421 | 20230608 | 135700 | 10921846970 | 11970 | 11960 | 11970 | 11960 | 60 |
| 422 | 20230608 | 135600 | 10921128820 | 11960 | 11960 | 11960 | 11960 | 1057 |
| 423 | 20230608 | 135500 | 10908487100 | 11960 | 11960 | 11960 | 11950 | 1427 |
| 424 | 20230608 | 135400 | 10891431570 | 11960 | 11950 | 11960 | 11950 | 249 |
| 425 | 20230608 | 135300 | 10888453540 | 11960 | 11950 | 11960 | 11950 | 372 |
| 426 | 20230608 | 135200 | 10884006570 | 11950 | 11950 | 11950 | 11940 | 2050 |
| 427 | 20230608 | 135100 | 10859515900 | 11950 | 11970 | 11970 | 11950 | 710 |
| 428 | 20230608 | 135000 | 10851021280 | 11970 | 11980 | 11980 | 11970 | 308 |
| 429 | 20230608 | 134900 | 10847331640 | 11980 | 11970 | 11980 | 11970 | 2039 |
| 430 | 20230608 | 134800 | 10822921270 | 11960 | 11970 | 11970 | 11950 | 445 |
| 431 | 20230608 | 134700 | 10817601620 | 11960 | 11960 | 11970 | 11960 | 504 |
| 432 | 20230608 | 134600 | 10811571730 | 11960 | 11970 | 11970 | 11960 | 490 |
| 433 | 20230608 | 134500 | 10805709430 | 11970 | 11980 | 11980 | 11970 | 220 |
| 434 | 20230608 | 134400 | 10803074560 | 11980 | 11970 | 11980 | 11970 | 329 |
| 435 | 20230608 | 134300 | 10799133500 | 11970 | 11980 | 11980 | 11970 | 165 |
| 436 | 20230608 | 134200 | 10797157070 | 11980 | 11960 | 11980 | 11950 | 1044 |
| 437 | 20230608 | 134100 | 10784659070 | 11960 | 11970 | 11970 | 11960 | 778 |
| 438 | 20230608 | 134000 | 10775350180 | 11970 | 11990 | 12000 | 11970 | 892 |
| 439 | 20230608 | 133900 | 10764662470 | 12000 | 11990 | 12000 | 11990 | 1337 |
| 440 | 20230608 | 133800 | 10748625990 | 11990 | 12000 | 12000 | 11990 | 269 |
| 441 | 20230608 | 133700 | 10745400580 | 12000 | 12000 | 12000 | 11990 | 351 |
| 442 | 20230608 | 133600 | 10741188590 | 12000 | 11990 | 12000 | 11990 | 429 |
| 443 | 20230608 | 133500 | 10736043540 | 11990 | 11970 | 11990 | 11970 | 2041 |
| 444 | 20230608 | 133400 | 10711606530 | 11970 | 11950 | 11970 | 11940 | 2440 |
| 445 | 20230608 | 133300 | 10682460290 | 11950 | 11950 | 11950 | 11950 | 358 |
| 446 | 20230608 | 133200 | 10678182190 | 11950 | 11950 | 11960 | 11940 | 2336 |
| 447 | 20230608 | 133100 | 10650267160 | 11960 | 11960 | 11960 | 11960 | 309 |
| 448 | 20230608 | 133000 | 10646571520 | 11960 | 11970 | 11970 | 11940 | 1356 |
| 449 | 20230608 | 132900 | 10630351070 | 11980 | 11970 | 11980 | 11970 | 890 |
| 450 | 20230608 | 132800 | 10619695470 | 11970 | 11980 | 11980 | 11970 | 139 |
| 451 | 20230608 | 132700 | 10618030260 | 11980 | 11980 | 11980 | 11970 | 332 |
| 452 | 20230608 | 132600 | 10614053900 | 11980 | 11970 | 11980 | 11970 | 263 |
| 453 | 20230608 | 132500 | 10610903610 | 11970 | 11970 | 11980 | 11960 | 2768 |
| 454 | 20230608 | 132400 | 10577776820 | 11970 | 11970 | 11990 | 11960 | 1485 |
| 455 | 20230608 | 132300 | 10559992500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 456 | 20230608 | 132200 | 10559992500 | 11950 | 11980 | 11980 | 11950 | 1004 |
| 457 | 20230608 | 132100 | 10547982890 | 11960 | 11960 | 11970 | 11950 | 1269 |
| 458 | 20230608 | 132000 | 10532805250 | 11960 | 11980 | 11980 | 11930 | 11129 |
| 459 | 20230608 | 131900 | 10399809250 | 11990 | 11990 | 11990 | 11980 | 694 |
| 460 | 20230608 | 131800 | 10391493320 | 11980 | 11980 | 11990 | 11970 | 5310 |
| 461 | 20230608 | 131700 | 10327916670 | 11990 | 11990 | 12000 | 11990 | 241 |
| 462 | 20230608 | 131600 | 10325025460 | 12000 | 12000 | 12000 | 11990 | 1237 |
| 463 | 20230608 | 131500 | 10310191580 | 12000 | 12000 | 12010 | 12000 | 380 |
| 464 | 20230608 | 131400 | 10305629980 | 12000 | 12010 | 12020 | 12000 | 1660 |
| 465 | 20230608 | 131300 | 10285702240 | 12010 | 12000 | 12010 | 12000 | 377 |
| 466 | 20230608 | 131200 | 10281176570 | 12020 | 12010 | 12020 | 12000 | 470 |
| 467 | 20230608 | 131100 | 10275534540 | 12010 | 12010 | 12020 | 12010 | 187 |
| 468 | 20230608 | 131000 | 10273288150 | 12020 | 12020 | 12020 | 12010 | 261 |
| 469 | 20230608 | 130900 | 10270152980 | 12010 | 12010 | 12020 | 12010 | 815 |
| 470 | 20230608 | 130800 | 10260362870 | 12020 | 12020 | 12030 | 12020 | 2519 |
| 471 | 20230608 | 130700 | 10230082180 | 12020 | 12040 | 12040 | 12020 | 303 |
| 472 | 20230608 | 130600 | 10226437930 | 12030 | 12020 | 12040 | 12020 | 353 |
| 473 | 20230608 | 130500 | 10222190770 | 12020 | 12030 | 12030 | 12020 | 741 |
| 474 | 20230608 | 130400 | 10213277320 | 12030 | 12030 | 12030 | 12020 | 1229 |
| 475 | 20230608 | 130300 | 10198492850 | 12030 | 12030 | 12040 | 12030 | 334 |
| 476 | 20230608 | 130200 | 10194473270 | 12020 | 12030 | 12030 | 12020 | 532 |
| 477 | 20230608 | 130100 | 10188076480 | 12040 | 12040 | 12040 | 12040 | 196 |
| 478 | 20230608 | 130000 | 10185716640 | 12030 | 12030 | 12040 | 12020 | 587 |
| 479 | 20230608 | 125900 | 10178656360 | 12020 | 12040 | 12040 | 12020 | 200 |
| 480 | 20230608 | 125800 | 10176249440 | 12040 | 12040 | 12040 | 12040 | 217 |
| 481 | 20230608 | 125700 | 10173636760 | 12040 | 12030 | 12040 | 12030 | 402 |
| 482 | 20230608 | 125600 | 10168798740 | 12030 | 12010 | 12030 | 12010 | 1878 |
| 483 | 20230608 | 125500 | 10146237580 | 12010 | 12010 | 12020 | 12000 | 2216 |
| 484 | 20230608 | 125400 | 10119632040 | 12010 | 12030 | 12030 | 12010 | 419 |
| 485 | 20230608 | 125300 | 10114592540 | 12030 | 12000 | 12030 | 12000 | 2176 |
| 486 | 20230608 | 125200 | 10088474280 | 12010 | 12000 | 12020 | 12000 | 1215 |
| 487 | 20230608 | 125100 | 10073879380 | 12010 | 12000 | 12020 | 12000 | 676 |
| 488 | 20230608 | 125000 | 10065762620 | 12010 | 12030 | 12040 | 12000 | 3917 |
| 489 | 20230608 | 124900 | 10018697460 | 12030 | 12040 | 12040 | 12030 | 215 |
| 490 | 20230608 | 124800 | 10016109160 | 12040 | 12030 | 12040 | 12030 | 104 |
| 491 | 20230608 | 124700 | 10014857090 | 12030 | 12040 | 12040 | 12030 | 549 |
| 492 | 20230608 | 124600 | 10008250540 | 12040 | 12020 | 12040 | 12020 | 333 |
| 493 | 20230608 | 124500 | 10004243990 | 12020 | 12040 | 12040 | 12020 | 557 |
| 494 | 20230608 | 124400 | 9997542550 | 12050 | 12060 | 12060 | 12030 | 310 |
| 495 | 20230608 | 124300 | 9993808050 | 12050 | 12030 | 12050 | 12020 | 519 |
| 496 | 20230608 | 124200 | 9987560330 | 12030 | 12050 | 12050 | 12030 | 1446 |
| 497 | 20230608 | 124100 | 9970153680 | 12060 | 12050 | 12060 | 12050 | 384 |
| 498 | 20230608 | 124000 | 9965524410 | 12050 | 12060 | 12060 | 12050 | 549 |
| 499 | 20230608 | 123900 | 9958903880 | 12060 | 12050 | 12060 | 12040 | 185 |
| 500 | 20230608 | 123800 | 9956674130 | 12040 | 12040 | 12040 | 12030 | 400 |
| 501 | 20230608 | 123700 | 9951859660 | 12030 | 12040 | 12060 | 12030 | 845 |
| 502 | 20230608 | 123600 | 9941678310 | 12050 | 12070 | 12070 | 12040 | 461 |
| 503 | 20230608 | 123500 | 9936124330 | 12060 | 12030 | 12070 | 12020 | 555 |
| 504 | 20230608 | 123400 | 9929438730 | 12040 | 12060 | 12060 | 12020 | 2398 |
| 505 | 20230608 | 123300 | 9900567520 | 12080 | 12090 | 12090 | 12050 | 5471 |
| 506 | 20230608 | 123200 | 9834487940 | 12110 | 12090 | 12110 | 12080 | 2187 |
| 507 | 20230608 | 123100 | 9808045160 | 12090 | 12110 | 12110 | 12090 | 269 |
| 508 | 20230608 | 123000 | 9804788910 | 12110 | 12120 | 12120 | 12110 | 301 |
| 509 | 20230608 | 122900 | 9801141880 | 12120 | 12120 | 12120 | 12120 | 162 |
| 510 | 20230608 | 122800 | 9799178440 | 12090 | 12120 | 12120 | 12090 | 329 |
| 511 | 20230608 | 122700 | 9795193010 | 12110 | 12120 | 12120 | 12110 | 8 |
| 512 | 20230608 | 122600 | 9795096080 | 12110 | 12100 | 12110 | 12100 | 1051 |
| 513 | 20230608 | 122500 | 9782377600 | 12100 | 12100 | 12100 | 12090 | 356 |
| 514 | 20230608 | 122400 | 9778070010 | 12100 | 12100 | 12100 | 12100 | 1416 |
| 515 | 20230608 | 122300 | 9760936410 | 12100 | 12110 | 12110 | 12100 | 369 |
| 516 | 20230608 | 122200 | 9756468540 | 12110 | 12110 | 12110 | 12110 | 203 |
| 517 | 20230608 | 122100 | 9754010210 | 12110 | 12100 | 12110 | 12090 | 166 |
| 518 | 20230608 | 122000 | 9752001780 | 12090 | 12110 | 12110 | 12090 | 3392 |
| 519 | 20230608 | 121900 | 9710968300 | 12110 | 12090 | 12110 | 12090 | 210 |
| 520 | 20230608 | 121800 | 9708425220 | 12090 | 12120 | 12120 | 12090 | 1082 |
| 521 | 20230608 | 121700 | 9695328290 | 12120 | 12120 | 12120 | 12120 | 171 |
| 522 | 20230608 | 121600 | 9693255770 | 12130 | 12120 | 12130 | 12100 | 623 |
| 523 | 20230608 | 121500 | 9685705650 | 12130 | 12120 | 12130 | 12120 | 707 |
| 524 | 20230608 | 121400 | 9677136590 | 12120 | 12090 | 12120 | 12090 | 1028 |
| 525 | 20230608 | 121300 | 9664702120 | 12090 | 12090 | 12100 | 12080 | 519 |
| 526 | 20230608 | 121200 | 9658426000 | 12090 | 12120 | 12130 | 12080 | 1129 |
| 527 | 20230608 | 121100 | 9644768370 | 12100 | 12110 | 12110 | 12100 | 595 |
| 528 | 20230608 | 121000 | 9637563400 | 12100 | 12120 | 12140 | 12100 | 902 |
| 529 | 20230608 | 120900 | 9626638150 | 12120 | 12130 | 12140 | 12120 | 248 |
| 530 | 20230608 | 120800 | 9623630650 | 12130 | 12120 | 12130 | 12120 | 313 |
| 531 | 20230608 | 120700 | 9619835070 | 12120 | 12130 | 12130 | 12120 | 387 |
| 532 | 20230608 | 120600 | 9615141210 | 12130 | 12120 | 12130 | 12120 | 314 |
| 533 | 20230608 | 120500 | 9611333070 | 12120 | 12110 | 12120 | 12110 | 247 |
| 534 | 20230608 | 120400 | 9608339450 | 12110 | 12110 | 12110 | 12100 | 1322 |
| 535 | 20230608 | 120300 | 9592330060 | 12110 | 12100 | 12110 | 12100 | 313 |
| 536 | 20230608 | 120200 | 9588540130 | 12110 | 12110 | 12110 | 12110 | 249 |
| 537 | 20230608 | 120100 | 9585524740 | 12110 | 12110 | 12110 | 12090 | 791 |
| 538 | 20230608 | 120000 | 9575958290 | 12110 | 12110 | 12120 | 12110 | 254 |
| 539 | 20230608 | 115900 | 9572880690 | 12110 | 12100 | 12110 | 12090 | 667 |
| 540 | 20230608 | 115800 | 9564811370 | 12090 | 12110 | 12110 | 12090 | 2569 |
| 541 | 20230608 | 115700 | 9533725080 | 12110 | 12100 | 12110 | 12100 | 596 |
| 542 | 20230608 | 115600 | 9526509790 | 12100 | 12100 | 12100 | 12100 | 199 |
| 543 | 20230608 | 115500 | 9524101890 | 12110 | 12110 | 12110 | 12090 | 1732 |
| 544 | 20230608 | 115400 | 9503154140 | 12100 | 12110 | 12110 | 12100 | 429 |
| 545 | 20230608 | 115300 | 9497960950 | 12110 | 12100 | 12110 | 12100 | 275 |
| 546 | 20230608 | 115200 | 9494632080 | 12100 | 12100 | 12100 | 12100 | 453 |
| 547 | 20230608 | 115100 | 9489150780 | 12090 | 12110 | 12110 | 12090 | 397 |
| 548 | 20230608 | 115000 | 9484345370 | 12110 | 12110 | 12110 | 12100 | 859 |
| 549 | 20230608 | 114900 | 9473948960 | 12110 | 12110 | 12120 | 12110 | 309 |
| 550 | 20230608 | 114800 | 9470205080 | 12110 | 12110 | 12110 | 12090 | 1729 |
| 551 | 20230608 | 114700 | 9449279260 | 12100 | 12100 | 12120 | 12100 | 330 |
| 552 | 20230608 | 114600 | 9445280770 | 12100 | 12110 | 12120 | 12090 | 3550 |
| 553 | 20230608 | 114500 | 9402303380 | 12110 | 12130 | 12130 | 12110 | 1219 |
| 554 | 20230608 | 114400 | 9387531000 | 12110 | 12140 | 12140 | 12110 | 941 |
| 555 | 20230608 | 114300 | 9376121560 | 12140 | 12130 | 12140 | 12130 | 1368 |
| 556 | 20230608 | 114200 | 9359525760 | 12130 | 12150 | 12150 | 12130 | 657 |
| 557 | 20230608 | 114100 | 9351547060 | 12160 | 12160 | 12160 | 12140 | 3198 |
| 558 | 20230608 | 114000 | 9312685730 | 12180 | 12180 | 12180 | 12170 | 1911 |
| 559 | 20230608 | 113900 | 9289427910 | 12170 | 12180 | 12180 | 12170 | 772 |
| 560 | 20230608 | 113800 | 9280028970 | 12180 | 12180 | 12190 | 12180 | 2045 |
| 561 | 20230608 | 113700 | 9255117310 | 12180 | 12190 | 12190 | 12180 | 1489 |
| 562 | 20230608 | 113600 | 9236968410 | 12190 | 12190 | 12190 | 12180 | 1904 |
| 563 | 20230608 | 113500 | 9213763570 | 12190 | 12190 | 12190 | 12180 | 2084 |
| 564 | 20230608 | 113400 | 9188375030 | 12190 | 12190 | 12190 | 12180 | 342 |
| 565 | 20230608 | 113300 | 9184206600 | 12190 | 12180 | 12190 | 12180 | 5262 |
| 566 | 20230608 | 113200 | 9120066220 | 12180 | 12180 | 12190 | 12180 | 1672 |
| 567 | 20230608 | 113100 | 9099700630 | 12180 | 12180 | 12180 | 12170 | 1023 |
| 568 | 20230608 | 113000 | 9087246820 | 12180 | 12160 | 12180 | 12150 | 3346 |
| 569 | 20230608 | 112900 | 9046538810 | 12160 | 12160 | 12160 | 12150 | 301 |
| 570 | 20230608 | 112800 | 9042878660 | 12150 | 12140 | 12150 | 12140 | 391 |
| 571 | 20230608 | 112700 | 9038130060 | 12150 | 12150 | 12160 | 12150 | 1001 |
| 572 | 20230608 | 112600 | 9025967620 | 12150 | 12160 | 12170 | 12150 | 368 |
| 573 | 20230608 | 112500 | 9021491030 | 12170 | 12170 | 12170 | 12150 | 847 |
| 574 | 20230608 | 112400 | 9011192590 | 12170 | 12170 | 12170 | 12170 | 258 |
| 575 | 20230608 | 112300 | 9008052730 | 12170 | 12170 | 12170 | 12160 | 1436 |
| 576 | 20230608 | 112200 | 8990586370 | 12170 | 12180 | 12190 | 12170 | 3447 |
| 577 | 20230608 | 112100 | 8948624900 | 12180 | 12180 | 12190 | 12180 | 502 |
| 578 | 20230608 | 112000 | 8942507890 | 12180 | 12180 | 12180 | 12170 | 1898 |
| 579 | 20230608 | 111900 | 8919392730 | 12190 | 12180 | 12190 | 12180 | 294 |
| 580 | 20230608 | 111800 | 8915811650 | 12180 | 12190 | 12190 | 12170 | 1499 |
| 581 | 20230608 | 111700 | 8897547470 | 12190 | 12170 | 12190 | 12170 | 4115 |
| 582 | 20230608 | 111600 | 8847433430 | 12170 | 12180 | 12180 | 12160 | 2201 |
| 583 | 20230608 | 111500 | 8820651940 | 12180 | 12180 | 12180 | 12170 | 1764 |
| 584 | 20230608 | 111400 | 8799168980 | 12170 | 12190 | 12200 | 12170 | 2478 |
| 585 | 20230608 | 111300 | 8768991270 | 12200 | 12200 | 12200 | 12190 | 504 |
| 586 | 20230608 | 111200 | 8762845660 | 12200 | 12170 | 12200 | 12160 | 18011 |
| 587 | 20230608 | 111100 | 8543437170 | 12170 | 12160 | 12170 | 12150 | 6548 |
| 588 | 20230608 | 111000 | 8463844740 | 12150 | 12130 | 12160 | 12130 | 4801 |
| 589 | 20230608 | 110900 | 8405534340 | 12130 | 12140 | 12140 | 12130 | 647 |
| 590 | 20230608 | 110800 | 8397682060 | 12140 | 12130 | 12150 | 12130 | 1625 |
| 591 | 20230608 | 110700 | 8377952310 | 12120 | 12120 | 12130 | 12110 | 2355 |
| 592 | 20230608 | 110600 | 8349419830 | 12130 | 12120 | 12130 | 12120 | 240 |
| 593 | 20230608 | 110500 | 8346509330 | 12130 | 12120 | 12130 | 12110 | 658 |
| 594 | 20230608 | 110400 | 8338536550 | 12120 | 12120 | 12140 | 12110 | 1315 |
| 595 | 20230608 | 110300 | 8322600660 | 12120 | 12120 | 12140 | 12110 | 5079 |
| 596 | 20230608 | 110200 | 8261016440 | 12120 | 12140 | 12140 | 12120 | 2232 |
| 597 | 20230608 | 110100 | 8233942030 | 12140 | 12150 | 12150 | 12130 | 398 |
| 598 | 20230608 | 110000 | 8229107350 | 12130 | 12150 | 12150 | 12130 | 1325 |
| 599 | 20230608 | 105900 | 8213011020 | 12150 | 12150 | 12160 | 12140 | 1018 |
| 600 | 20230608 | 105800 | 8200641800 | 12140 | 12150 | 12150 | 12140 | 393 |
| 601 | 20230608 | 105700 | 8195866930 | 12150 | 12150 | 12150 | 12140 | 874 |
| 602 | 20230608 | 105600 | 8185248300 | 12150 | 12140 | 12150 | 12130 | 248 |
| 603 | 20230608 | 105500 | 8182236290 | 12150 | 12150 | 12150 | 12140 | 230 |
| 604 | 20230608 | 105400 | 8179442570 | 12140 | 12130 | 12140 | 12130 | 1009 |
| 605 | 20230608 | 105300 | 8167193380 | 12140 | 12140 | 12140 | 12130 | 1254 |
| 606 | 20230608 | 105200 | 8151969830 | 12130 | 12140 | 12150 | 12130 | 1040 |
| 607 | 20230608 | 105100 | 8139344200 | 12140 | 12150 | 12150 | 12130 | 3642 |
| 608 | 20230608 | 105000 | 8095150710 | 12140 | 12130 | 12150 | 12130 | 3859 |
| 609 | 20230608 | 104900 | 8048330660 | 12130 | 12120 | 12140 | 12120 | 2635 |
| 610 | 20230608 | 104800 | 8016365270 | 12120 | 12120 | 12130 | 12110 | 465 |
| 611 | 20230608 | 104700 | 8010727850 | 12130 | 12140 | 12140 | 12130 | 583 |
| 612 | 20230608 | 104600 | 8003654420 | 12140 | 12120 | 12150 | 12120 | 3801 |
| 613 | 20230608 | 104500 | 7957491550 | 12150 | 12120 | 12150 | 12110 | 4691 |
| 614 | 20230608 | 104400 | 7900569760 | 12120 | 12120 | 12140 | 12120 | 6535 |
| 615 | 20230608 | 104300 | 7821343460 | 12110 | 12110 | 12110 | 12110 | 1421 |
| 616 | 20230608 | 104200 | 7804135150 | 12100 | 12100 | 12110 | 12100 | 1958 |
| 617 | 20230608 | 104100 | 7780429790 | 12090 | 12100 | 12100 | 12090 | 2930 |
| 618 | 20230608 | 104000 | 7744978590 | 12080 | 12110 | 12120 | 12080 | 1817 |
| 619 | 20230608 | 103900 | 7723005610 | 12110 | 12120 | 12120 | 12100 | 4831 |
| 620 | 20230608 | 103800 | 7664540800 | 12120 | 12080 | 12120 | 12080 | 4597 |
| 621 | 20230608 | 103700 | 7608917090 | 12070 | 12040 | 12090 | 12040 | 6130 |
| 622 | 20230608 | 103600 | 7534929930 | 12050 | 12060 | 12060 | 12040 | 296 |
| 623 | 20230608 | 103500 | 7531363030 | 12050 | 12030 | 12050 | 12030 | 2009 |
| 624 | 20230608 | 103400 | 7507179620 | 12050 | 12060 | 12060 | 12040 | 1515 |
| 625 | 20230608 | 103300 | 7488935850 | 12050 | 12050 | 12060 | 12050 | 1389 |
| 626 | 20230608 | 103200 | 7472195860 | 12050 | 12030 | 12050 | 12030 | 918 |
| 627 | 20230608 | 103100 | 7461141570 | 12040 | 12050 | 12060 | 12040 | 1556 |
| 628 | 20230608 | 103000 | 7442402140 | 12060 | 12050 | 12060 | 12030 | 681 |
| 629 | 20230608 | 102900 | 7434198670 | 12050 | 12060 | 12060 | 12000 | 2423 |
| 630 | 20230608 | 102800 | 7405096510 | 12060 | 12000 | 12060 | 12000 | 2194 |
| 631 | 20230608 | 102700 | 7378676130 | 12010 | 12010 | 12010 | 11970 | 2940 |
| 632 | 20230608 | 102600 | 7343423930 | 12010 | 12020 | 12020 | 12010 | 1545 |
| 633 | 20230608 | 102500 | 7324862020 | 12020 | 12020 | 12020 | 12010 | 226 |
| 634 | 20230608 | 102400 | 7322146000 | 12010 | 12020 | 12020 | 12010 | 198 |
| 635 | 20230608 | 102300 | 7319766380 | 12010 | 12020 | 12030 | 12010 | 388 |
| 636 | 20230608 | 102200 | 7315103040 | 12020 | 12020 | 12020 | 12020 | 672 |
| 637 | 20230608 | 102100 | 7307025600 | 12040 | 12040 | 12040 | 12000 | 2362 |
| 638 | 20230608 | 102000 | 7278643810 | 12030 | 12060 | 12060 | 12020 | 2596 |
| 639 | 20230608 | 101900 | 7247399610 | 12060 | 12060 | 12060 | 12040 | 589 |
| 640 | 20230608 | 101800 | 7240296970 | 12060 | 12050 | 12060 | 12040 | 2935 |
| 641 | 20230608 | 101700 | 7204929830 | 12040 | 12050 | 12050 | 12040 | 559 |
| 642 | 20230608 | 101600 | 7198197480 | 12040 | 12040 | 12040 | 12040 | 851 |
| 643 | 20230608 | 101500 | 7187951440 | 12040 | 12020 | 12040 | 12020 | 2190 |
| 644 | 20230608 | 101400 | 7161608170 | 12020 | 11990 | 12020 | 11990 | 1188 |
| 645 | 20230608 | 101300 | 7147348700 | 11990 | 12000 | 12000 | 11980 | 297 |
| 646 | 20230608 | 101200 | 7143785880 | 11980 | 11990 | 12000 | 11980 | 1311 |
| 647 | 20230608 | 101100 | 7128064450 | 11990 | 12010 | 12010 | 11990 | 5708 |
| 648 | 20230608 | 101000 | 7059600680 | 12010 | 12010 | 12020 | 12000 | 592 |
| 649 | 20230608 | 100900 | 7052488020 | 12000 | 12010 | 12020 | 12000 | 1908 |
| 650 | 20230608 | 100800 | 7029577120 | 12020 | 12030 | 12040 | 12020 | 5533 |
| 651 | 20230608 | 100700 | 6963049560 | 12030 | 12040 | 12040 | 12020 | 553 |
| 652 | 20230608 | 100600 | 6956398420 | 12040 | 12030 | 12050 | 12020 | 395 |
| 653 | 20230608 | 100500 | 6951644020 | 12020 | 12020 | 12020 | 12010 | 626 |
| 654 | 20230608 | 100400 | 6944121580 | 12060 | 12080 | 12080 | 12010 | 2436 |
| 655 | 20230608 | 100300 | 6914769340 | 12080 | 12070 | 12080 | 12060 | 1836 |
| 656 | 20230608 | 100200 | 6892616370 | 12070 | 12070 | 12070 | 12060 | 1289 |
| 657 | 20230608 | 100100 | 6877059150 | 12070 | 12060 | 12070 | 12040 | 1897 |
| 658 | 20230608 | 100000 | 6854203520 | 12060 | 12030 | 12070 | 12030 | 1677 |
| 659 | 20230608 | 095900 | 6833984430 | 12040 | 12020 | 12060 | 12020 | 3076 |
| 660 | 20230608 | 095800 | 6796946510 | 12020 | 12020 | 12020 | 12010 | 4385 |
| 661 | 20230608 | 095700 | 6744255240 | 12030 | 12030 | 12030 | 12000 | 8083 |
| 662 | 20230608 | 095600 | 6647170420 | 12040 | 12050 | 12050 | 12040 | 3279 |
| 663 | 20230608 | 095500 | 6607680190 | 12040 | 12040 | 12040 | 12020 | 1227 |
| 664 | 20230608 | 095400 | 6592908680 | 12030 | 12020 | 12030 | 12020 | 543 |
| 665 | 20230608 | 095300 | 6586381800 | 12030 | 11980 | 12030 | 11980 | 3430 |
| 666 | 20230608 | 095200 | 6545182110 | 11970 | 11980 | 11980 | 11970 | 646 |
| 667 | 20230608 | 095100 | 6537444020 | 11950 | 11980 | 11980 | 11950 | 2464 |
| 668 | 20230608 | 095000 | 6507989190 | 11960 | 11970 | 11970 | 11940 | 8160 |
| 669 | 20230608 | 094900 | 6410449400 | 11970 | 11980 | 11980 | 11960 | 3068 |
| 670 | 20230608 | 094800 | 6373719780 | 11970 | 12000 | 12010 | 11960 | 3059 |
| 671 | 20230608 | 094700 | 6337070100 | 12000 | 11990 | 12010 | 11990 | 950 |
| 672 | 20230608 | 094600 | 6325675340 | 11990 | 11950 | 11990 | 11950 | 3008 |
| 673 | 20230608 | 094500 | 6289674540 | 11950 | 11960 | 11970 | 11940 | 1032 |
| 674 | 20230608 | 094400 | 6277344960 | 11970 | 11970 | 11970 | 11920 | 13059 |
| 675 | 20230608 | 094300 | 6121259140 | 11970 | 12020 | 12020 | 11970 | 15222 |
| 676 | 20230608 | 094200 | 5938643750 | 12010 | 12020 | 12030 | 12010 | 6694 |
| 677 | 20230608 | 094100 | 5858209370 | 12020 | 12040 | 12050 | 12020 | 8264 |
| 678 | 20230608 | 094000 | 5758750870 | 12050 | 12060 | 12070 | 12030 | 7996 |
| 679 | 20230608 | 093900 | 5662397780 | 12060 | 12080 | 12080 | 12060 | 4162 |
| 680 | 20230608 | 093800 | 5612180390 | 12080 | 12120 | 12140 | 12080 | 20821 |
| 681 | 20230608 | 093700 | 5360267820 | 12120 | 12160 | 12170 | 12120 | 2969 |
| 682 | 20230608 | 093600 | 5324220290 | 12180 | 12130 | 12200 | 12130 | 7525 |
| 683 | 20230608 | 093500 | 5232555210 | 12130 | 12140 | 12140 | 12120 | 3054 |
| 684 | 20230608 | 093400 | 5195506020 | 12130 | 12130 | 12140 | 12120 | 7646 |
| 685 | 20230608 | 093300 | 5102769470 | 12130 | 12160 | 12170 | 12130 | 5199 |
| 686 | 20230608 | 093200 | 5039640960 | 12160 | 12200 | 12210 | 12140 | 5236 |
| 687 | 20230608 | 093100 | 4975914360 | 12160 | 12150 | 12200 | 12130 | 11092 |
| 688 | 20230608 | 093000 | 4840934080 | 12150 | 12220 | 12230 | 12140 | 16786 |
| 689 | 20230608 | 092900 | 4636476620 | 12230 | 12220 | 12230 | 12200 | 21494 |
| 690 | 20230608 | 092800 | 4373888020 | 12210 | 12180 | 12220 | 12180 | 31567 |
| 691 | 20230608 | 092700 | 3988731880 | 12190 | 12140 | 12190 | 12140 | 12364 |
| 692 | 20230608 | 092600 | 3838390850 | 12140 | 12170 | 12180 | 12130 | 7942 |
| 693 | 20230608 | 092500 | 3741843740 | 12180 | 12170 | 12190 | 12170 | 7661 |
| 694 | 20230608 | 092400 | 3648547470 | 12180 | 12180 | 12190 | 12170 | 13195 |
| 695 | 20230608 | 092300 | 3487756010 | 12190 | 12150 | 12190 | 12150 | 13097 |
| 696 | 20230608 | 092200 | 3328308040 | 12150 | 12090 | 12160 | 12070 | 31952 |
| 697 | 20230608 | 092100 | 2940641950 | 12090 | 12070 | 12100 | 12060 | 4101 |
| 698 | 20230608 | 092000 | 2891083890 | 12080 | 12050 | 12080 | 12050 | 1975 |
| 699 | 20230608 | 091900 | 2867260490 | 12030 | 12030 | 12050 | 12020 | 3734 |
| 700 | 20230608 | 091800 | 2822322430 | 12020 | 12020 | 12030 | 12010 | 2454 |
| 701 | 20230608 | 091700 | 2792831630 | 12010 | 12040 | 12050 | 12010 | 3715 |
| 702 | 20230608 | 091600 | 2748142540 | 12040 | 12060 | 12070 | 12040 | 6521 |
| 703 | 20230608 | 091500 | 2669574610 | 12060 | 12060 | 12060 | 12040 | 4112 |
| 704 | 20230608 | 091400 | 2620014700 | 12060 | 12100 | 12100 | 12050 | 5706 |
| 705 | 20230608 | 091300 | 2551113030 | 12110 | 12130 | 12130 | 12090 | 10015 |
| 706 | 20230608 | 091200 | 2429767970 | 12120 | 12040 | 12120 | 12040 | 13957 |
| 707 | 20230608 | 091100 | 2260935750 | 12080 | 12050 | 12090 | 12040 | 11342 |
| 708 | 20230608 | 091000 | 2124128980 | 12040 | 12050 | 12060 | 12040 | 3860 |
| 709 | 20230608 | 090900 | 2077619790 | 12050 | 12060 | 12070 | 12030 | 3466 |
| 710 | 20230608 | 090800 | 2035860260 | 12060 | 12050 | 12070 | 12040 | 1992 |
| 711 | 20230608 | 090700 | 2011839350 | 12050 | 12000 | 12050 | 11990 | 4705 |
| 712 | 20230608 | 090600 | 1955312690 | 11990 | 12020 | 12030 | 11980 | 6673 |
| 713 | 20230608 | 090500 | 1875195320 | 12010 | 12000 | 12090 | 11980 | 13134 |
| 714 | 20230608 | 090400 | 1717263710 | 12000 | 12000 | 12010 | 11980 | 6269 |
| 715 | 20230608 | 090300 | 1642057590 | 12000 | 12010 | 12020 | 11970 | 19816 |
| 716 | 20230608 | 090200 | 1404461230 | 12010 | 12090 | 12100 | 12000 | 29888 |
| 717 | 20230608 | 090100 | 1044683430 | 12090 | 12090 | 12160 | 12050 | 37573 |
| 718 | 20230608 | 090000 | 589767450 | 12080 | 12080 | 12110 | 12050 | 48821 |