38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 203100 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 24014 |
| 3 | 20230616 | 203000 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 4 | 20230616 | 202900 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 5 | 20230616 | 202800 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 6 | 20230616 | 202700 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 7 | 20230616 | 202600 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 8 | 20230616 | 202500 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 9 | 20230616 | 202400 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 10 | 20230616 | 202300 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 11 | 20230616 | 202200 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 12 | 20230616 | 202100 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 13 | 20230616 | 202000 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 14 | 20230616 | 201900 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 15 | 20230616 | 201800 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 16 | 20230616 | 201700 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 17 | 20230616 | 201600 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 18 | 20230616 | 201500 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 19 | 20230616 | 201400 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 20 | 20230616 | 201300 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 21 | 20230616 | 201200 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 22 | 20230616 | 201100 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 23 | 20230616 | 201000 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 24 | 20230616 | 200900 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 25 | 20230616 | 200800 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 26 | 20230616 | 200700 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 27 | 20230616 | 200600 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 28 | 20230616 | 200500 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 29 | 20230616 | 200400 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 30 | 20230616 | 200300 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 31 | 20230616 | 200200 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 32 | 20230616 | 200100 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 24014 |
| 33 | 20230616 | 200000 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 34 | 20230616 | 195900 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 35 | 20230616 | 195800 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 36 | 20230616 | 195700 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 37 | 20230616 | 195600 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 38 | 20230616 | 195500 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 39 | 20230616 | 195400 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 40 | 20230616 | 195300 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 41 | 20230616 | 195200 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 42 | 20230616 | 195100 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 43 | 20230616 | 195000 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 44 | 20230616 | 194900 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 45 | 20230616 | 194800 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 46 | 20230616 | 194700 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 47 | 20230616 | 194600 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 48 | 20230616 | 194500 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 49 | 20230616 | 194400 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 50 | 20230616 | 194300 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 51 | 20230616 | 194200 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 52 | 20230616 | 194100 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 53 | 20230616 | 194000 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 54 | 20230616 | 193900 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 55 | 20230616 | 193800 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 56 | 20230616 | 193700 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 57 | 20230616 | 193600 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 58 | 20230616 | 193500 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 59 | 20230616 | 193400 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 60 | 20230616 | 193300 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 61 | 20230616 | 193200 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 62 | 20230616 | 193100 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 24014 |
| 63 | 20230616 | 193000 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 64 | 20230616 | 192900 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 65 | 20230616 | 192800 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 66 | 20230616 | 192700 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 67 | 20230616 | 192600 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 68 | 20230616 | 192500 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 69 | 20230616 | 192400 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 70 | 20230616 | 192300 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 71 | 20230616 | 192200 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 72 | 20230616 | 192100 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 73 | 20230616 | 192000 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 74 | 20230616 | 191900 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 75 | 20230616 | 191800 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 76 | 20230616 | 191700 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 77 | 20230616 | 191600 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 78 | 20230616 | 191500 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 79 | 20230616 | 191400 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 80 | 20230616 | 191300 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 81 | 20230616 | 191200 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 82 | 20230616 | 191100 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 83 | 20230616 | 191000 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 84 | 20230616 | 190900 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 85 | 20230616 | 190800 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 86 | 20230616 | 190700 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 87 | 20230616 | 190600 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 88 | 20230616 | 190500 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 89 | 20230616 | 190400 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 90 | 20230616 | 190300 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 91 | 20230616 | 190200 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 92 | 20230616 | 190100 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 24014 |
| 93 | 20230616 | 190000 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 94 | 20230616 | 185900 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 95 | 20230616 | 185800 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 96 | 20230616 | 185700 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 97 | 20230616 | 185600 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 98 | 20230616 | 185500 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 99 | 20230616 | 185400 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 100 | 20230616 | 185300 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 101 | 20230616 | 185200 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 102 | 20230616 | 185100 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 103 | 20230616 | 185000 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 104 | 20230616 | 184900 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 105 | 20230616 | 184800 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 106 | 20230616 | 184700 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 107 | 20230616 | 184600 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 108 | 20230616 | 184500 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 109 | 20230616 | 184400 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 110 | 20230616 | 184300 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 111 | 20230616 | 184200 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 112 | 20230616 | 184100 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 113 | 20230616 | 184000 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 114 | 20230616 | 183900 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 115 | 20230616 | 183800 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 116 | 20230616 | 183700 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 117 | 20230616 | 183600 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 118 | 20230616 | 183500 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 119 | 20230616 | 183400 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 120 | 20230616 | 183300 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 121 | 20230616 | 183200 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 122 | 20230616 | 183100 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 24014 |
| 123 | 20230616 | 183000 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 124 | 20230616 | 182900 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 125 | 20230616 | 182800 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 126 | 20230616 | 182700 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 127 | 20230616 | 182600 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 128 | 20230616 | 182500 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 129 | 20230616 | 182400 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 130 | 20230616 | 182300 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 131 | 20230616 | 182200 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 132 | 20230616 | 182100 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 133 | 20230616 | 182000 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 134 | 20230616 | 181900 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 135 | 20230616 | 181800 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 136 | 20230616 | 181700 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 137 | 20230616 | 181600 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 138 | 20230616 | 181500 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 139 | 20230616 | 181400 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 140 | 20230616 | 181300 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 141 | 20230616 | 181200 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 142 | 20230616 | 181100 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 143 | 20230616 | 181000 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 144 | 20230616 | 180900 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 145 | 20230616 | 180800 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 146 | 20230616 | 180700 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 147 | 20230616 | 180600 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 148 | 20230616 | 180500 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 149 | 20230616 | 180400 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 150 | 20230616 | 180300 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 151 | 20230616 | 180200 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 152 | 20230616 | 180100 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 24014 |
| 153 | 20230616 | 180000 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 154 | 20230616 | 175900 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 155 | 20230616 | 175800 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 156 | 20230616 | 175700 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 157 | 20230616 | 175600 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 158 | 20230616 | 175500 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 159 | 20230616 | 175400 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 160 | 20230616 | 175300 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 161 | 20230616 | 175200 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 162 | 20230616 | 175100 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 163 | 20230616 | 175000 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 164 | 20230616 | 174900 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 165 | 20230616 | 174800 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 166 | 20230616 | 174700 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 167 | 20230616 | 174600 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 168 | 20230616 | 174500 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 169 | 20230616 | 174400 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 170 | 20230616 | 174300 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 171 | 20230616 | 174200 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 172 | 20230616 | 174100 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 173 | 20230616 | 174000 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 174 | 20230616 | 173900 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 175 | 20230616 | 173800 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 176 | 20230616 | 173700 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 177 | 20230616 | 173600 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 178 | 20230616 | 173500 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 179 | 20230616 | 173400 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 180 | 20230616 | 173300 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 181 | 20230616 | 173200 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 182 | 20230616 | 173100 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 24014 |
| 183 | 20230616 | 173000 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 184 | 20230616 | 172900 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 185 | 20230616 | 172800 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 186 | 20230616 | 172700 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 187 | 20230616 | 172600 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 188 | 20230616 | 172500 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 189 | 20230616 | 172400 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 190 | 20230616 | 172300 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 191 | 20230616 | 172200 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 192 | 20230616 | 172100 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 193 | 20230616 | 172000 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 194 | 20230616 | 171900 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 195 | 20230616 | 171800 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 196 | 20230616 | 171700 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 197 | 20230616 | 171600 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 198 | 20230616 | 171500 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 199 | 20230616 | 171400 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 200 | 20230616 | 171300 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 201 | 20230616 | 171200 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 202 | 20230616 | 171100 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 203 | 20230616 | 171000 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 204 | 20230616 | 170900 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 205 | 20230616 | 170800 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 206 | 20230616 | 170700 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 207 | 20230616 | 170600 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 208 | 20230616 | 170500 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 209 | 20230616 | 170400 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 210 | 20230616 | 170300 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 211 | 20230616 | 170200 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 212 | 20230616 | 170100 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 24014 |
| 213 | 20230616 | 170000 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 214 | 20230616 | 165900 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 215 | 20230616 | 165800 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 216 | 20230616 | 165700 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 217 | 20230616 | 165600 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 218 | 20230616 | 165500 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 219 | 20230616 | 165400 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 220 | 20230616 | 165300 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 221 | 20230616 | 165200 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 222 | 20230616 | 165100 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 223 | 20230616 | 165000 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 224 | 20230616 | 164900 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 225 | 20230616 | 164800 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 226 | 20230616 | 164700 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 227 | 20230616 | 164600 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 228 | 20230616 | 164500 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 229 | 20230616 | 164400 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 230 | 20230616 | 164300 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 231 | 20230616 | 164200 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 232 | 20230616 | 164100 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 233 | 20230616 | 164000 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 234 | 20230616 | 163900 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 235 | 20230616 | 163800 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 236 | 20230616 | 163700 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 237 | 20230616 | 163600 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 238 | 20230616 | 163500 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 239 | 20230616 | 163400 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 240 | 20230616 | 163300 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 241 | 20230616 | 163200 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 242 | 20230616 | 163100 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 24014 |
| 243 | 20230616 | 163000 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 244 | 20230616 | 162900 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 245 | 20230616 | 162800 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 246 | 20230616 | 162700 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 247 | 20230616 | 162600 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 248 | 20230616 | 162500 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 249 | 20230616 | 162400 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 250 | 20230616 | 162300 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 251 | 20230616 | 162200 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 252 | 20230616 | 162100 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 253 | 20230616 | 162000 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 254 | 20230616 | 161900 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 255 | 20230616 | 161800 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 256 | 20230616 | 161700 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 257 | 20230616 | 161600 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 258 | 20230616 | 161500 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 259 | 20230616 | 161400 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 260 | 20230616 | 161300 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 261 | 20230616 | 161200 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 262 | 20230616 | 161100 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 263 | 20230616 | 161000 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 264 | 20230616 | 160900 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 265 | 20230616 | 160800 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 266 | 20230616 | 160700 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 267 | 20230616 | 160600 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 268 | 20230616 | 160500 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 269 | 20230616 | 160400 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 270 | 20230616 | 160300 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 271 | 20230616 | 160200 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 272 | 20230616 | 160100 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 24014 |
| 273 | 20230616 | 160000 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 274 | 20230616 | 155900 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 275 | 20230616 | 155800 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 276 | 20230616 | 155700 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 277 | 20230616 | 155600 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 278 | 20230616 | 155500 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 279 | 20230616 | 155400 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 280 | 20230616 | 155300 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 281 | 20230616 | 155200 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 282 | 20230616 | 155100 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 283 | 20230616 | 155000 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 284 | 20230616 | 154900 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 285 | 20230616 | 154800 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 286 | 20230616 | 154700 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 287 | 20230616 | 154600 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 288 | 20230616 | 154500 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 289 | 20230616 | 154400 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 290 | 20230616 | 154300 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 291 | 20230616 | 154200 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 292 | 20230616 | 154100 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 293 | 20230616 | 154000 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 294 | 20230616 | 153900 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 295 | 20230616 | 153800 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 296 | 20230616 | 153700 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 297 | 20230616 | 153600 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 298 | 20230616 | 153500 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 299 | 20230616 | 153400 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 300 | 20230616 | 153300 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 301 | 20230616 | 153200 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 302 | 20230616 | 153100 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 24014 |
| 303 | 20230616 | 153000 | 18307160340 | 17540 | 17540 | 17540 | 17540 | 24014 |
| 304 | 20230616 | 152900 | 17885954780 | 17520 | 17520 | 17520 | 17520 | 0 |
| 305 | 20230616 | 152800 | 17885954780 | 17520 | 17520 | 17520 | 17520 | 0 |
| 306 | 20230616 | 152700 | 17885954780 | 17520 | 17520 | 17520 | 17520 | 0 |
| 307 | 20230616 | 152600 | 17885954780 | 17520 | 17520 | 17520 | 17520 | 0 |
| 308 | 20230616 | 152500 | 17885954780 | 17520 | 17520 | 17520 | 17520 | 0 |
| 309 | 20230616 | 152400 | 17885954780 | 17520 | 17520 | 17520 | 17520 | 0 |
| 310 | 20230616 | 152300 | 17885954780 | 17520 | 17520 | 17520 | 17520 | 0 |
| 311 | 20230616 | 152200 | 17885954780 | 17520 | 17520 | 17520 | 17520 | 0 |
| 312 | 20230616 | 152100 | 17885954780 | 17520 | 17520 | 17520 | 17520 | 0 |
| 313 | 20230616 | 152000 | 17885954780 | 17520 | 17520 | 17520 | 17520 | 0 |
| 314 | 20230616 | 151900 | 17885954780 | 17520 | 17510 | 17520 | 17510 | 3421 |
| 315 | 20230616 | 151800 | 17826047590 | 17500 | 17500 | 17510 | 17500 | 506 |
| 316 | 20230616 | 151700 | 17817192460 | 17510 | 17530 | 17530 | 17500 | 5295 |
| 317 | 20230616 | 151600 | 17724496210 | 17530 | 17520 | 17530 | 17510 | 6408 |
| 318 | 20230616 | 151500 | 17612256370 | 17520 | 17550 | 17550 | 17520 | 2827 |
| 319 | 20230616 | 151400 | 17562678680 | 17550 | 17550 | 17550 | 17540 | 1555 |
| 320 | 20230616 | 151300 | 17535395790 | 17550 | 17550 | 17550 | 17540 | 2761 |
| 321 | 20230616 | 151200 | 17486949560 | 17550 | 17550 | 17560 | 17550 | 5041 |
| 322 | 20230616 | 151100 | 17398443270 | 17550 | 17560 | 17560 | 17540 | 1993 |
| 323 | 20230616 | 151000 | 17363461470 | 17560 | 17570 | 17570 | 17550 | 2943 |
| 324 | 20230616 | 150900 | 17311768840 | 17570 | 17560 | 17580 | 17550 | 2190 |
| 325 | 20230616 | 150800 | 17273294700 | 17560 | 17570 | 17570 | 17560 | 3707 |
| 326 | 20230616 | 150700 | 17208186830 | 17570 | 17560 | 17580 | 17560 | 3108 |
| 327 | 20230616 | 150600 | 17153570590 | 17570 | 17570 | 17570 | 17550 | 2378 |
| 328 | 20230616 | 150500 | 17111799050 | 17570 | 17570 | 17580 | 17560 | 4081 |
| 329 | 20230616 | 150400 | 17040113890 | 17570 | 17580 | 17580 | 17560 | 2154 |
| 330 | 20230616 | 150300 | 17002265220 | 17570 | 17570 | 17580 | 17570 | 4461 |
| 331 | 20230616 | 150200 | 16923861020 | 17580 | 17580 | 17590 | 17580 | 3165 |
| 332 | 20230616 | 150100 | 16868213580 | 17580 | 17570 | 17590 | 17570 | 6491 |
| 333 | 20230616 | 150000 | 16754103930 | 17580 | 17570 | 17580 | 17560 | 6120 |
| 334 | 20230616 | 145900 | 16646572820 | 17560 | 17560 | 17570 | 17550 | 2980 |
| 335 | 20230616 | 145800 | 16594245720 | 17560 | 17550 | 17560 | 17540 | 2867 |
| 336 | 20230616 | 145700 | 16543926890 | 17550 | 17550 | 17550 | 17540 | 1537 |
| 337 | 20230616 | 145600 | 16516954890 | 17540 | 17550 | 17550 | 17540 | 2558 |
| 338 | 20230616 | 145500 | 16472066350 | 17540 | 17540 | 17550 | 17530 | 2277 |
| 339 | 20230616 | 145400 | 16432125930 | 17540 | 17540 | 17540 | 17530 | 2449 |
| 340 | 20230616 | 145300 | 16389172010 | 17540 | 17530 | 17540 | 17520 | 4402 |
| 341 | 20230616 | 145200 | 16311985560 | 17530 | 17520 | 17540 | 17520 | 2725 |
| 342 | 20230616 | 145100 | 16264209630 | 17520 | 17520 | 17530 | 17500 | 1514 |
| 343 | 20230616 | 145000 | 16237682070 | 17520 | 17510 | 17520 | 17500 | 2161 |
| 344 | 20230616 | 144900 | 16199843020 | 17520 | 17510 | 17520 | 17510 | 934 |
| 345 | 20230616 | 144800 | 16183484020 | 17520 | 17520 | 17520 | 17510 | 789 |
| 346 | 20230616 | 144700 | 16169662390 | 17520 | 17510 | 17520 | 17490 | 3053 |
| 347 | 20230616 | 144600 | 16116229030 | 17500 | 17500 | 17500 | 17490 | 1384 |
| 348 | 20230616 | 144500 | 16092009530 | 17490 | 17500 | 17500 | 17490 | 1638 |
| 349 | 20230616 | 144400 | 16063347570 | 17500 | 17480 | 17500 | 17480 | 691 |
| 350 | 20230616 | 144300 | 16051261990 | 17490 | 17500 | 17500 | 17490 | 338 |
| 351 | 20230616 | 144200 | 16045349100 | 17500 | 17500 | 17500 | 17480 | 2408 |
| 352 | 20230616 | 144100 | 16003235430 | 17500 | 17510 | 17510 | 17500 | 2137 |
| 353 | 20230616 | 144000 | 15965835410 | 17500 | 17530 | 17530 | 17500 | 2224 |
| 354 | 20230616 | 143900 | 15926885900 | 17530 | 17520 | 17530 | 17520 | 1502 |
| 355 | 20230616 | 143800 | 15900556230 | 17530 | 17530 | 17530 | 17520 | 1136 |
| 356 | 20230616 | 143700 | 15880645700 | 17530 | 17530 | 17530 | 17520 | 275 |
| 357 | 20230616 | 143600 | 15875826480 | 17530 | 17520 | 17530 | 17520 | 878 |
| 358 | 20230616 | 143500 | 15860436920 | 17530 | 17520 | 17530 | 17520 | 1027 |
| 359 | 20230616 | 143400 | 15842440780 | 17520 | 17520 | 17520 | 17510 | 349 |
| 360 | 20230616 | 143300 | 15836326360 | 17530 | 17510 | 17530 | 17510 | 1729 |
| 361 | 20230616 | 143200 | 15806025700 | 17520 | 17520 | 17530 | 17510 | 743 |
| 362 | 20230616 | 143100 | 15793008030 | 17520 | 17510 | 17520 | 17500 | 698 |
| 363 | 20230616 | 143000 | 15780785730 | 17520 | 17510 | 17520 | 17510 | 840 |
| 364 | 20230616 | 142900 | 15766072940 | 17520 | 17500 | 17520 | 17500 | 986 |
| 365 | 20230616 | 142800 | 15748806130 | 17510 | 17510 | 17520 | 17510 | 492 |
| 366 | 20230616 | 142700 | 15740190430 | 17520 | 17520 | 17530 | 17510 | 458 |
| 367 | 20230616 | 142600 | 15732167130 | 17520 | 17500 | 17530 | 17490 | 4122 |
| 368 | 20230616 | 142500 | 15659987620 | 17490 | 17490 | 17500 | 17480 | 2060 |
| 369 | 20230616 | 142400 | 15623945470 | 17480 | 17470 | 17490 | 17470 | 615 |
| 370 | 20230616 | 142300 | 15613195880 | 17480 | 17480 | 17480 | 17460 | 385 |
| 371 | 20230616 | 142200 | 15606470320 | 17480 | 17450 | 17490 | 17450 | 2627 |
| 372 | 20230616 | 142100 | 15560598550 | 17460 | 17470 | 17480 | 17450 | 14279 |
| 373 | 20230616 | 142000 | 15311289310 | 17480 | 17480 | 17490 | 17480 | 740 |
| 374 | 20230616 | 141900 | 15298353720 | 17480 | 17480 | 17490 | 17480 | 1026 |
| 375 | 20230616 | 141800 | 15280416820 | 17480 | 17490 | 17490 | 17480 | 924 |
| 376 | 20230616 | 141700 | 15264265150 | 17480 | 17480 | 17490 | 17480 | 3107 |
| 377 | 20230616 | 141600 | 15209941900 | 17490 | 17490 | 17490 | 17480 | 1266 |
| 378 | 20230616 | 141500 | 15187809170 | 17480 | 17500 | 17500 | 17480 | 958 |
| 379 | 20230616 | 141400 | 15171060020 | 17490 | 17490 | 17500 | 17490 | 1052 |
| 380 | 20230616 | 141300 | 15152657490 | 17500 | 17490 | 17500 | 17480 | 2793 |
| 381 | 20230616 | 141200 | 15103804590 | 17490 | 17490 | 17490 | 17480 | 750 |
| 382 | 20230616 | 141100 | 15090694100 | 17490 | 17480 | 17490 | 17480 | 2419 |
| 383 | 20230616 | 141000 | 15048404410 | 17490 | 17490 | 17500 | 17480 | 2307 |
| 384 | 20230616 | 140900 | 15008052020 | 17490 | 17500 | 17500 | 17490 | 630 |
| 385 | 20230616 | 140800 | 14997033120 | 17500 | 17490 | 17500 | 17490 | 712 |
| 386 | 20230616 | 140700 | 14984577490 | 17490 | 17490 | 17500 | 17490 | 1128 |
| 387 | 20230616 | 140600 | 14964846160 | 17500 | 17500 | 17510 | 17490 | 1164 |
| 388 | 20230616 | 140500 | 14944477960 | 17510 | 17500 | 17510 | 17500 | 1918 |
| 389 | 20230616 | 140400 | 14910910200 | 17500 | 17500 | 17510 | 17500 | 1893 |
| 390 | 20230616 | 140300 | 14877778310 | 17510 | 17510 | 17510 | 17500 | 2645 |
| 391 | 20230616 | 140200 | 14831466370 | 17510 | 17510 | 17510 | 17500 | 676 |
| 392 | 20230616 | 140100 | 14819635390 | 17510 | 17510 | 17510 | 17500 | 1249 |
| 393 | 20230616 | 140000 | 14797769450 | 17510 | 17510 | 17520 | 17510 | 3045 |
| 394 | 20230616 | 135900 | 14744449100 | 17510 | 17520 | 17530 | 17510 | 887 |
| 395 | 20230616 | 135800 | 14728910240 | 17520 | 17520 | 17530 | 17520 | 1183 |
| 396 | 20230616 | 135700 | 14708181590 | 17520 | 17520 | 17530 | 17520 | 1590 |
| 397 | 20230616 | 135600 | 14680316360 | 17520 | 17520 | 17530 | 17520 | 385 |
| 398 | 20230616 | 135500 | 14673570190 | 17520 | 17520 | 17530 | 17520 | 747 |
| 399 | 20230616 | 135400 | 14660479080 | 17520 | 17520 | 17540 | 17520 | 2067 |
| 400 | 20230616 | 135300 | 14624253330 | 17530 | 17540 | 17540 | 17520 | 811 |
| 401 | 20230616 | 135200 | 14610039270 | 17530 | 17530 | 17540 | 17530 | 1192 |
| 402 | 20230616 | 135100 | 14589139740 | 17530 | 17540 | 17540 | 17530 | 591 |
| 403 | 20230616 | 135000 | 14578777430 | 17540 | 17540 | 17550 | 17530 | 764 |
| 404 | 20230616 | 134900 | 14565379420 | 17540 | 17550 | 17550 | 17530 | 3512 |
| 405 | 20230616 | 134800 | 14503759950 | 17560 | 17560 | 17570 | 17550 | 1790 |
| 406 | 20230616 | 134700 | 14472325800 | 17570 | 17580 | 17580 | 17570 | 4913 |
| 407 | 20230616 | 134600 | 14385976580 | 17580 | 17590 | 17600 | 17570 | 9831 |
| 408 | 20230616 | 134500 | 14213078880 | 17600 | 17600 | 17600 | 17590 | 705 |
| 409 | 20230616 | 134400 | 14200675170 | 17590 | 17600 | 17600 | 17590 | 719 |
| 410 | 20230616 | 134300 | 14188025990 | 17600 | 17590 | 17600 | 17590 | 1639 |
| 411 | 20230616 | 134200 | 14159192720 | 17600 | 17590 | 17610 | 17590 | 2493 |
| 412 | 20230616 | 134100 | 14115321210 | 17590 | 17590 | 17600 | 17590 | 4115 |
| 413 | 20230616 | 134000 | 14042933680 | 17590 | 17590 | 17600 | 17590 | 3352 |
| 414 | 20230616 | 133900 | 13983959430 | 17600 | 17610 | 17610 | 17590 | 9354 |
| 415 | 20230616 | 133800 | 13819357940 | 17600 | 17600 | 17610 | 17600 | 1018 |
| 416 | 20230616 | 133700 | 13801439520 | 17600 | 17600 | 17610 | 17600 | 3382 |
| 417 | 20230616 | 133600 | 13741916260 | 17600 | 17610 | 17610 | 17600 | 3099 |
| 418 | 20230616 | 133500 | 13687370940 | 17600 | 17600 | 17610 | 17600 | 1164 |
| 419 | 20230616 | 133400 | 13666879350 | 17600 | 17610 | 17610 | 17600 | 422 |
| 420 | 20230616 | 133300 | 13659451580 | 17610 | 17610 | 17610 | 17600 | 1274 |
| 421 | 20230616 | 133200 | 13637018870 | 17610 | 17610 | 17610 | 17600 | 6589 |
| 422 | 20230616 | 133100 | 13520995850 | 17600 | 17600 | 17610 | 17600 | 696 |
| 423 | 20230616 | 133000 | 13508745940 | 17610 | 17610 | 17610 | 17600 | 783 |
| 424 | 20230616 | 132900 | 13494960690 | 17610 | 17610 | 17610 | 17600 | 400 |
| 425 | 20230616 | 132800 | 13487917000 | 17610 | 17610 | 17610 | 17600 | 2428 |
| 426 | 20230616 | 132700 | 13445181280 | 17600 | 17610 | 17610 | 17600 | 694 |
| 427 | 20230616 | 132600 | 13432962410 | 17610 | 17610 | 17610 | 17600 | 2165 |
| 428 | 20230616 | 132500 | 13394839310 | 17610 | 17610 | 17620 | 17600 | 610 |
| 429 | 20230616 | 132400 | 13384097370 | 17610 | 17600 | 17620 | 17600 | 3641 |
| 430 | 20230616 | 132300 | 13319985310 | 17610 | 17590 | 17610 | 17590 | 2361 |
| 431 | 20230616 | 132200 | 13278427940 | 17600 | 17600 | 17610 | 17590 | 6094 |
| 432 | 20230616 | 132100 | 13171177730 | 17610 | 17600 | 17610 | 17600 | 2772 |
| 433 | 20230616 | 132000 | 13122385990 | 17600 | 17600 | 17610 | 17600 | 733 |
| 434 | 20230616 | 131900 | 13109480380 | 17610 | 17600 | 17610 | 17600 | 2578 |
| 435 | 20230616 | 131800 | 13064103730 | 17600 | 17610 | 17610 | 17590 | 3365 |
| 436 | 20230616 | 131700 | 13004885790 | 17610 | 17610 | 17610 | 17610 | 824 |
| 437 | 20230616 | 131600 | 12990375150 | 17610 | 17610 | 17610 | 17600 | 1400 |
| 438 | 20230616 | 131500 | 12965721250 | 17610 | 17610 | 17610 | 17600 | 1707 |
| 439 | 20230616 | 131400 | 12935674610 | 17610 | 17610 | 17610 | 17600 | 925 |
| 440 | 20230616 | 131300 | 12919388870 | 17610 | 17600 | 17620 | 17600 | 1344 |
| 441 | 20230616 | 131200 | 12895715420 | 17610 | 17590 | 17610 | 17590 | 492 |
| 442 | 20230616 | 131100 | 12887055990 | 17600 | 17590 | 17610 | 17590 | 1650 |
| 443 | 20230616 | 131000 | 12858026000 | 17580 | 17590 | 17590 | 17570 | 1401 |
| 444 | 20230616 | 130900 | 12833384550 | 17590 | 17620 | 17620 | 17560 | 2811 |
| 445 | 20230616 | 130800 | 12783945480 | 17620 | 17610 | 17620 | 17600 | 1569 |
| 446 | 20230616 | 130700 | 12756315980 | 17610 | 17610 | 17610 | 17600 | 1981 |
| 447 | 20230616 | 130600 | 12721447820 | 17610 | 17620 | 17620 | 17600 | 2406 |
| 448 | 20230616 | 130500 | 12679077650 | 17620 | 17610 | 17620 | 17610 | 725 |
| 449 | 20230616 | 130400 | 12666303520 | 17620 | 17610 | 17620 | 17610 | 765 |
| 450 | 20230616 | 130300 | 12652829880 | 17620 | 17610 | 17620 | 17610 | 351 |
| 451 | 20230616 | 130200 | 12646645800 | 17610 | 17610 | 17630 | 17600 | 5779 |
| 452 | 20230616 | 130100 | 12544839590 | 17610 | 17620 | 17620 | 17610 | 1798 |
| 453 | 20230616 | 130000 | 12513170950 | 17620 | 17620 | 17620 | 17610 | 468 |
| 454 | 20230616 | 125900 | 12504926490 | 17610 | 17620 | 17630 | 17610 | 2920 |
| 455 | 20230616 | 125800 | 12453482580 | 17620 | 17620 | 17620 | 17610 | 745 |
| 456 | 20230616 | 125700 | 12440355690 | 17630 | 17610 | 17630 | 17610 | 1535 |
| 457 | 20230616 | 125600 | 12413308500 | 17610 | 17620 | 17620 | 17600 | 846 |
| 458 | 20230616 | 125500 | 12398410100 | 17620 | 17620 | 17630 | 17600 | 1250 |
| 459 | 20230616 | 125400 | 12376386590 | 17600 | 17600 | 17610 | 17600 | 2741 |
| 460 | 20230616 | 125300 | 12328119870 | 17600 | 17610 | 17610 | 17600 | 1798 |
| 461 | 20230616 | 125200 | 12296471030 | 17610 | 17610 | 17610 | 17600 | 968 |
| 462 | 20230616 | 125100 | 12279429420 | 17610 | 17610 | 17620 | 17600 | 2175 |
| 463 | 20230616 | 125000 | 12241130360 | 17620 | 17620 | 17620 | 17620 | 791 |
| 464 | 20230616 | 124900 | 12227192940 | 17620 | 17620 | 17630 | 17620 | 1769 |
| 465 | 20230616 | 124800 | 12196020270 | 17620 | 17620 | 17630 | 17610 | 820 |
| 466 | 20230616 | 124700 | 12181568410 | 17620 | 17630 | 17630 | 17620 | 1086 |
| 467 | 20230616 | 124600 | 12162426910 | 17630 | 17620 | 17630 | 17620 | 4038 |
| 468 | 20230616 | 124500 | 12091248780 | 17600 | 17580 | 17610 | 17580 | 6949 |
| 469 | 20230616 | 124400 | 11968975980 | 17580 | 17580 | 17590 | 17580 | 3942 |
| 470 | 20230616 | 124300 | 11899673740 | 17580 | 17580 | 17580 | 17570 | 905 |
| 471 | 20230616 | 124200 | 11883767330 | 17570 | 17570 | 17580 | 17560 | 1219 |
| 472 | 20230616 | 124100 | 11862347970 | 17570 | 17560 | 17570 | 17550 | 1433 |
| 473 | 20230616 | 124000 | 11837185170 | 17550 | 17550 | 17560 | 17550 | 1549 |
| 474 | 20230616 | 123900 | 11809998220 | 17550 | 17560 | 17560 | 17540 | 1031 |
| 475 | 20230616 | 123800 | 11791902440 | 17560 | 17550 | 17560 | 17550 | 314 |
| 476 | 20230616 | 123700 | 11786388660 | 17550 | 17550 | 17550 | 17550 | 585 |
| 477 | 20230616 | 123600 | 11776121910 | 17560 | 17540 | 17560 | 17540 | 425 |
| 478 | 20230616 | 123500 | 11768666010 | 17550 | 17550 | 17550 | 17550 | 292 |
| 479 | 20230616 | 123400 | 11763541410 | 17550 | 17540 | 17560 | 17520 | 1229 |
| 480 | 20230616 | 123300 | 11741979590 | 17540 | 17560 | 17560 | 17540 | 1035 |
| 481 | 20230616 | 123200 | 11723816330 | 17560 | 17570 | 17570 | 17550 | 3184 |
| 482 | 20230616 | 123100 | 11667897150 | 17560 | 17560 | 17570 | 17550 | 1573 |
| 483 | 20230616 | 123000 | 11640272510 | 17560 | 17550 | 17560 | 17550 | 716 |
| 484 | 20230616 | 122900 | 11627705100 | 17550 | 17550 | 17550 | 17530 | 1542 |
| 485 | 20230616 | 122800 | 11600646440 | 17550 | 17530 | 17550 | 17530 | 1193 |
| 486 | 20230616 | 122700 | 11579721050 | 17540 | 17550 | 17550 | 17510 | 2994 |
| 487 | 20230616 | 122600 | 11527272200 | 17550 | 17550 | 17570 | 17550 | 741 |
| 488 | 20230616 | 122500 | 11514264290 | 17550 | 17520 | 17570 | 17520 | 11855 |
| 489 | 20230616 | 122400 | 11306210030 | 17520 | 17520 | 17520 | 17520 | 38 |
| 490 | 20230616 | 122300 | 11305544270 | 17510 | 17520 | 17530 | 17510 | 844 |
| 491 | 20230616 | 122200 | 11290757820 | 17520 | 17520 | 17530 | 17520 | 1156 |
| 492 | 20230616 | 122100 | 11270503650 | 17520 | 17520 | 17520 | 17520 | 312 |
| 493 | 20230616 | 122000 | 11265037410 | 17510 | 17520 | 17520 | 17510 | 940 |
| 494 | 20230616 | 121900 | 11248576480 | 17510 | 17520 | 17520 | 17510 | 757 |
| 495 | 20230616 | 121800 | 11235318900 | 17520 | 17520 | 17520 | 17510 | 878 |
| 496 | 20230616 | 121700 | 11219936440 | 17520 | 17510 | 17520 | 17510 | 368 |
| 497 | 20230616 | 121600 | 11213492340 | 17520 | 17500 | 17520 | 17500 | 1695 |
| 498 | 20230616 | 121500 | 11183813550 | 17510 | 17500 | 17510 | 17500 | 583 |
| 499 | 20230616 | 121400 | 11173610420 | 17500 | 17500 | 17510 | 17500 | 558 |
| 500 | 20230616 | 121300 | 11163845090 | 17500 | 17490 | 17500 | 17490 | 1159 |
| 501 | 20230616 | 121200 | 11143562670 | 17500 | 17490 | 17500 | 17490 | 113 |
| 502 | 20230616 | 121100 | 11141585930 | 17500 | 17490 | 17500 | 17490 | 60 |
| 503 | 20230616 | 121000 | 11140536080 | 17490 | 17480 | 17490 | 17480 | 782 |
| 504 | 20230616 | 120900 | 11126861510 | 17480 | 17490 | 17500 | 17480 | 575 |
| 505 | 20230616 | 120800 | 11116807680 | 17490 | 17500 | 17500 | 17480 | 1081 |
| 506 | 20230616 | 120700 | 11097898630 | 17500 | 17500 | 17500 | 17500 | 40 |
| 507 | 20230616 | 120600 | 11097198630 | 17480 | 17500 | 17500 | 17480 | 1395 |
| 508 | 20230616 | 120500 | 11072795150 | 17500 | 17490 | 17500 | 17490 | 1640 |
| 509 | 20230616 | 120400 | 11044096510 | 17490 | 17500 | 17500 | 17480 | 729 |
| 510 | 20230616 | 120300 | 11031347330 | 17500 | 17500 | 17500 | 17500 | 83 |
| 511 | 20230616 | 120200 | 11029894830 | 17500 | 17490 | 17500 | 17490 | 445 |
| 512 | 20230616 | 120100 | 11022111380 | 17490 | 17490 | 17490 | 17480 | 677 |
| 513 | 20230616 | 120000 | 11010270700 | 17480 | 17490 | 17490 | 17480 | 148 |
| 514 | 20230616 | 115900 | 11007682870 | 17490 | 17510 | 17510 | 17490 | 808 |
| 515 | 20230616 | 115800 | 10993543740 | 17510 | 17510 | 17510 | 17510 | 445 |
| 516 | 20230616 | 115700 | 10985751790 | 17520 | 17500 | 17520 | 17500 | 3723 |
| 517 | 20230616 | 115600 | 10920552440 | 17500 | 17490 | 17500 | 17490 | 3305 |
| 518 | 20230616 | 115500 | 10862718030 | 17480 | 17450 | 17480 | 17440 | 5079 |
| 519 | 20230616 | 115400 | 10773964010 | 17450 | 17460 | 17460 | 17450 | 6405 |
| 520 | 20230616 | 115300 | 10662183770 | 17470 | 17470 | 17470 | 17470 | 31 |
| 521 | 20230616 | 115200 | 10661642200 | 17460 | 17480 | 17480 | 17460 | 1253 |
| 522 | 20230616 | 115100 | 10639761160 | 17470 | 17470 | 17470 | 17470 | 1309 |
| 523 | 20230616 | 115000 | 10616892930 | 17470 | 17460 | 17470 | 17460 | 3975 |
| 524 | 20230616 | 114900 | 10547465190 | 17460 | 17480 | 17480 | 17460 | 3342 |
| 525 | 20230616 | 114800 | 10489108990 | 17470 | 17470 | 17470 | 17470 | 693 |
| 526 | 20230616 | 114700 | 10477002280 | 17480 | 17480 | 17480 | 17470 | 210 |
| 527 | 20230616 | 114600 | 10473332060 | 17470 | 17480 | 17480 | 17470 | 738 |
| 528 | 20230616 | 114500 | 10460433550 | 17480 | 17480 | 17480 | 17470 | 1473 |
| 529 | 20230616 | 114400 | 10434694340 | 17470 | 17470 | 17470 | 17470 | 109 |
| 530 | 20230616 | 114300 | 10432790110 | 17470 | 17470 | 17480 | 17470 | 315 |
| 531 | 20230616 | 114200 | 10427286810 | 17480 | 17470 | 17480 | 17470 | 794 |
| 532 | 20230616 | 114100 | 10413413260 | 17470 | 17470 | 17470 | 17470 | 1792 |
| 533 | 20230616 | 114000 | 10382107020 | 17470 | 17470 | 17480 | 17470 | 1200 |
| 534 | 20230616 | 113900 | 10361142720 | 17470 | 17470 | 17470 | 17460 | 2243 |
| 535 | 20230616 | 113800 | 10321957870 | 17480 | 17480 | 17490 | 17470 | 2339 |
| 536 | 20230616 | 113700 | 10281072920 | 17480 | 17490 | 17490 | 17480 | 665 |
| 537 | 20230616 | 113600 | 10269445890 | 17480 | 17490 | 17490 | 17480 | 146 |
| 538 | 20230616 | 113500 | 10266892550 | 17480 | 17490 | 17490 | 17480 | 160 |
| 539 | 20230616 | 113400 | 10264095170 | 17480 | 17490 | 17490 | 17480 | 597 |
| 540 | 20230616 | 113300 | 10253654140 | 17480 | 17470 | 17490 | 17470 | 3434 |
| 541 | 20230616 | 113200 | 10193626570 | 17480 | 17480 | 17480 | 17470 | 332 |
| 542 | 20230616 | 113100 | 10187823410 | 17480 | 17470 | 17480 | 17470 | 609 |
| 543 | 20230616 | 113000 | 10177178180 | 17480 | 17480 | 17480 | 17470 | 386 |
| 544 | 20230616 | 112900 | 10170432630 | 17480 | 17470 | 17480 | 17470 | 31 |
| 545 | 20230616 | 112800 | 10169890900 | 17480 | 17470 | 17480 | 17470 | 1422 |
| 546 | 20230616 | 112700 | 10145048290 | 17470 | 17490 | 17490 | 17470 | 986 |
| 547 | 20230616 | 112600 | 10127810650 | 17480 | 17480 | 17490 | 17480 | 515 |
| 548 | 20230616 | 112500 | 10118807740 | 17480 | 17460 | 17480 | 17460 | 3524 |
| 549 | 20230616 | 112400 | 10057238260 | 17460 | 17460 | 17460 | 17460 | 10 |
| 550 | 20230616 | 112300 | 10057063660 | 17470 | 17470 | 17470 | 17460 | 446 |
| 551 | 20230616 | 112200 | 10049275040 | 17460 | 17460 | 17470 | 17460 | 138 |
| 552 | 20230616 | 112100 | 10046865280 | 17460 | 17470 | 17470 | 17460 | 681 |
| 553 | 20230616 | 112000 | 10034974770 | 17460 | 17460 | 17470 | 17460 | 498 |
| 554 | 20230616 | 111900 | 10026279680 | 17470 | 17470 | 17470 | 17460 | 67 |
| 555 | 20230616 | 111800 | 10025109250 | 17470 | 17470 | 17470 | 17470 | 125 |
| 556 | 20230616 | 111700 | 10022925500 | 17470 | 17460 | 17470 | 17460 | 625 |
| 557 | 20230616 | 111600 | 10012012710 | 17460 | 17470 | 17470 | 17460 | 2073 |
| 558 | 20230616 | 111500 | 9975814450 | 17470 | 17470 | 17470 | 17460 | 190 |
| 559 | 20230616 | 111400 | 9972496250 | 17470 | 17470 | 17470 | 17460 | 279 |
| 560 | 20230616 | 111300 | 9967622860 | 17470 | 17460 | 17470 | 17460 | 1221 |
| 561 | 20230616 | 111200 | 9946300120 | 17470 | 17470 | 17470 | 17460 | 1060 |
| 562 | 20230616 | 111100 | 9927784420 | 17460 | 17470 | 17470 | 17460 | 196 |
| 563 | 20230616 | 111000 | 9924360360 | 17470 | 17470 | 17470 | 17460 | 1549 |
| 564 | 20230616 | 110900 | 9897302730 | 17460 | 17460 | 17460 | 17450 | 1652 |
| 565 | 20230616 | 110800 | 9868461010 | 17450 | 17450 | 17450 | 17450 | 322 |
| 566 | 20230616 | 110700 | 9862842110 | 17450 | 17440 | 17450 | 17440 | 1145 |
| 567 | 20230616 | 110600 | 9842869310 | 17440 | 17460 | 17460 | 17440 | 1472 |
| 568 | 20230616 | 110500 | 9817188040 | 17450 | 17450 | 17460 | 17450 | 1065 |
| 569 | 20230616 | 110400 | 9798603590 | 17450 | 17460 | 17460 | 17450 | 210 |
| 570 | 20230616 | 110300 | 9794937240 | 17450 | 17470 | 17470 | 17450 | 1291 |
| 571 | 20230616 | 110200 | 9772403520 | 17460 | 17450 | 17460 | 17450 | 569 |
| 572 | 20230616 | 110100 | 9762470980 | 17460 | 17460 | 17460 | 17450 | 482 |
| 573 | 20230616 | 110000 | 9754056210 | 17460 | 17460 | 17460 | 17450 | 467 |
| 574 | 20230616 | 105900 | 9745906030 | 17460 | 17460 | 17460 | 17450 | 1051 |
| 575 | 20230616 | 105800 | 9727559150 | 17460 | 17450 | 17460 | 17450 | 450 |
| 576 | 20230616 | 105700 | 9719702580 | 17450 | 17460 | 17460 | 17450 | 298 |
| 577 | 20230616 | 105600 | 9714500200 | 17460 | 17450 | 17470 | 17440 | 1315 |
| 578 | 20230616 | 105500 | 9691540900 | 17450 | 17450 | 17460 | 17440 | 2171 |
| 579 | 20230616 | 105400 | 9653662700 | 17440 | 17450 | 17450 | 17440 | 1936 |
| 580 | 20230616 | 105300 | 9619884200 | 17450 | 17440 | 17450 | 17440 | 319 |
| 581 | 20230616 | 105200 | 9614319350 | 17450 | 17440 | 17450 | 17440 | 376 |
| 582 | 20230616 | 105100 | 9607760470 | 17440 | 17440 | 17440 | 17430 | 2552 |
| 583 | 20230616 | 105000 | 9563257910 | 17440 | 17430 | 17440 | 17430 | 779 |
| 584 | 20230616 | 104900 | 9549679250 | 17430 | 17430 | 17440 | 17420 | 854 |
| 585 | 20230616 | 104800 | 9534794410 | 17430 | 17430 | 17430 | 17420 | 2924 |
| 586 | 20230616 | 104700 | 9483846410 | 17430 | 17430 | 17430 | 17430 | 763 |
| 587 | 20230616 | 104600 | 9470547320 | 17430 | 17430 | 17430 | 17420 | 518 |
| 588 | 20230616 | 104500 | 9461521460 | 17420 | 17420 | 17430 | 17420 | 1044 |
| 589 | 20230616 | 104400 | 9443334520 | 17420 | 17420 | 17430 | 17420 | 652 |
| 590 | 20230616 | 104300 | 9431975120 | 17420 | 17430 | 17430 | 17420 | 3814 |
| 591 | 20230616 | 104200 | 9365514270 | 17420 | 17430 | 17430 | 17420 | 5164 |
| 592 | 20230616 | 104100 | 9275539860 | 17430 | 17450 | 17450 | 17430 | 1220 |
| 593 | 20230616 | 104000 | 9254269760 | 17450 | 17440 | 17450 | 17440 | 418 |
| 594 | 20230616 | 103900 | 9246978440 | 17450 | 17440 | 17450 | 17440 | 2030 |
| 595 | 20230616 | 103800 | 9211574180 | 17440 | 17440 | 17440 | 17440 | 1726 |
| 596 | 20230616 | 103700 | 9181472740 | 17440 | 17440 | 17450 | 17440 | 3393 |
| 597 | 20230616 | 103600 | 9122272510 | 17440 | 17440 | 17450 | 17440 | 115 |
| 598 | 20230616 | 103500 | 9120266770 | 17440 | 17450 | 17450 | 17440 | 784 |
| 599 | 20230616 | 103400 | 9106593020 | 17450 | 17440 | 17450 | 17440 | 133 |
| 600 | 20230616 | 103300 | 9104272990 | 17450 | 17440 | 17450 | 17430 | 1901 |
| 601 | 20230616 | 103200 | 9071118860 | 17440 | 17430 | 17440 | 17430 | 1152 |
| 602 | 20230616 | 103100 | 9051032010 | 17440 | 17450 | 17450 | 17430 | 1889 |
| 603 | 20230616 | 103000 | 9018085850 | 17440 | 17450 | 17450 | 17430 | 8014 |
| 604 | 20230616 | 102900 | 8878307490 | 17450 | 17460 | 17460 | 17450 | 4395 |
| 605 | 20230616 | 102800 | 8801598200 | 17460 | 17490 | 17490 | 17460 | 7189 |
| 606 | 20230616 | 102700 | 8675966200 | 17480 | 17490 | 17490 | 17480 | 1186 |
| 607 | 20230616 | 102600 | 8655234430 | 17480 | 17480 | 17490 | 17480 | 393 |
| 608 | 20230616 | 102500 | 8648362750 | 17490 | 17490 | 17490 | 17480 | 555 |
| 609 | 20230616 | 102400 | 8638660180 | 17490 | 17480 | 17490 | 17480 | 1462 |
| 610 | 20230616 | 102300 | 8613103960 | 17480 | 17490 | 17490 | 17480 | 1170 |
| 611 | 20230616 | 102200 | 8592650920 | 17480 | 17490 | 17500 | 17480 | 2905 |
| 612 | 20230616 | 102100 | 8541860420 | 17500 | 17500 | 17510 | 17500 | 5206 |
| 613 | 20230616 | 102000 | 8450734300 | 17500 | 17510 | 17510 | 17500 | 1479 |
| 614 | 20230616 | 101900 | 8424851410 | 17510 | 17510 | 17510 | 17500 | 457 |
| 615 | 20230616 | 101800 | 8416849560 | 17510 | 17520 | 17520 | 17510 | 2590 |
| 616 | 20230616 | 101700 | 8371479190 | 17530 | 17530 | 17530 | 17520 | 4737 |
| 617 | 20230616 | 101600 | 8288450090 | 17530 | 17550 | 17550 | 17530 | 860 |
| 618 | 20230616 | 101500 | 8273367940 | 17540 | 17540 | 17550 | 17540 | 1622 |
| 619 | 20230616 | 101400 | 8244917040 | 17540 | 17530 | 17550 | 17530 | 2091 |
| 620 | 20230616 | 101300 | 8208248300 | 17530 | 17520 | 17530 | 17520 | 1265 |
| 621 | 20230616 | 101200 | 8186084640 | 17520 | 17510 | 17520 | 17510 | 1548 |
| 622 | 20230616 | 101100 | 8158975800 | 17520 | 17500 | 17520 | 17500 | 1511 |
| 623 | 20230616 | 101000 | 8132522530 | 17500 | 17490 | 17500 | 17490 | 2620 |
| 624 | 20230616 | 100900 | 8086688720 | 17490 | 17490 | 17490 | 17480 | 1610 |
| 625 | 20230616 | 100800 | 8058535250 | 17490 | 17470 | 17490 | 17470 | 3063 |
| 626 | 20230616 | 100700 | 8005002270 | 17480 | 17480 | 17490 | 17470 | 6088 |
| 627 | 20230616 | 100600 | 7898584770 | 17480 | 17480 | 17490 | 17470 | 1661 |
| 628 | 20230616 | 100500 | 7869549710 | 17490 | 17480 | 17490 | 17480 | 456 |
| 629 | 20230616 | 100400 | 7861577400 | 17480 | 17480 | 17490 | 17470 | 1286 |
| 630 | 20230616 | 100300 | 7839099060 | 17480 | 17470 | 17480 | 17470 | 1934 |
| 631 | 20230616 | 100200 | 7805312010 | 17480 | 17480 | 17490 | 17480 | 1663 |
| 632 | 20230616 | 100100 | 7776242090 | 17480 | 17480 | 17490 | 17470 | 3206 |
| 633 | 20230616 | 100000 | 7720187870 | 17480 | 17480 | 17480 | 17470 | 600 |
| 634 | 20230616 | 095900 | 7709703510 | 17480 | 17480 | 17480 | 17470 | 977 |
| 635 | 20230616 | 095800 | 7692629650 | 17470 | 17470 | 17480 | 17470 | 2225 |
| 636 | 20230616 | 095700 | 7653757120 | 17470 | 17470 | 17480 | 17470 | 720 |
| 637 | 20230616 | 095600 | 7641177490 | 17470 | 17460 | 17470 | 17460 | 2136 |
| 638 | 20230616 | 095500 | 7603861600 | 17460 | 17470 | 17470 | 17460 | 2312 |
| 639 | 20230616 | 095400 | 7563485660 | 17470 | 17470 | 17470 | 17460 | 336 |
| 640 | 20230616 | 095300 | 7557618360 | 17470 | 17460 | 17470 | 17450 | 3418 |
| 641 | 20230616 | 095200 | 7497932580 | 17470 | 17470 | 17470 | 17460 | 412 |
| 642 | 20230616 | 095100 | 7490736970 | 17470 | 17460 | 17470 | 17450 | 1064 |
| 643 | 20230616 | 095000 | 7472159600 | 17460 | 17460 | 17460 | 17450 | 284 |
| 644 | 20230616 | 094900 | 7467201530 | 17450 | 17460 | 17470 | 17450 | 2113 |
| 645 | 20230616 | 094800 | 7430310840 | 17460 | 17460 | 17470 | 17460 | 1753 |
| 646 | 20230616 | 094700 | 7399695620 | 17460 | 17490 | 17500 | 17460 | 2459 |
| 647 | 20230616 | 094600 | 7356692970 | 17490 | 17490 | 17490 | 17490 | 1709 |
| 648 | 20230616 | 094500 | 7326802560 | 17500 | 17440 | 17500 | 17440 | 8545 |
| 649 | 20230616 | 094400 | 7177632050 | 17450 | 17440 | 17450 | 17430 | 2089 |
| 650 | 20230616 | 094300 | 7141197630 | 17450 | 17450 | 17450 | 17430 | 2017 |
| 651 | 20230616 | 094200 | 7106019130 | 17450 | 17450 | 17450 | 17440 | 827 |
| 652 | 20230616 | 094100 | 7091593710 | 17450 | 17440 | 17450 | 17440 | 1786 |
| 653 | 20230616 | 094000 | 7060441130 | 17440 | 17440 | 17440 | 17430 | 1038 |
| 654 | 20230616 | 093900 | 7042339750 | 17440 | 17440 | 17440 | 17430 | 1321 |
| 655 | 20230616 | 093800 | 7019314450 | 17450 | 17420 | 17450 | 17420 | 1968 |
| 656 | 20230616 | 093700 | 6985011530 | 17440 | 17480 | 17480 | 17430 | 4585 |
| 657 | 20230616 | 093600 | 6905020760 | 17470 | 17440 | 17470 | 17440 | 1841 |
| 658 | 20230616 | 093500 | 6872880220 | 17440 | 17430 | 17440 | 17430 | 3432 |
| 659 | 20230616 | 093400 | 6813033110 | 17430 | 17410 | 17430 | 17410 | 1703 |
| 660 | 20230616 | 093300 | 6783376280 | 17410 | 17410 | 17410 | 17400 | 1813 |
| 661 | 20230616 | 093200 | 6751812420 | 17400 | 17400 | 17420 | 17400 | 2890 |
| 662 | 20230616 | 093100 | 6701510030 | 17390 | 17360 | 17400 | 17350 | 3124 |
| 663 | 20230616 | 093000 | 6647244350 | 17350 | 17340 | 17350 | 17330 | 8327 |
| 664 | 20230616 | 092900 | 6502857110 | 17340 | 17330 | 17340 | 17320 | 6732 |
| 665 | 20230616 | 092800 | 6386188810 | 17320 | 17330 | 17330 | 17320 | 7710 |
| 666 | 20230616 | 092700 | 6252611220 | 17340 | 17380 | 17390 | 17330 | 24791 |
| 667 | 20230616 | 092600 | 5822295120 | 17380 | 17380 | 17380 | 17370 | 4730 |
| 668 | 20230616 | 092500 | 5740095940 | 17380 | 17390 | 17390 | 17380 | 6131 |
| 669 | 20230616 | 092400 | 5633519100 | 17390 | 17380 | 17390 | 17370 | 7957 |
| 670 | 20230616 | 092300 | 5495258350 | 17380 | 17380 | 17390 | 17370 | 9887 |
| 671 | 20230616 | 092200 | 5323440910 | 17380 | 17410 | 17420 | 17370 | 16499 |
| 672 | 20230616 | 092100 | 5036511000 | 17410 | 17430 | 17430 | 17400 | 19819 |
| 673 | 20230616 | 092000 | 4691533340 | 17420 | 17440 | 17450 | 17420 | 11024 |
| 674 | 20230616 | 091900 | 4499395560 | 17440 | 17420 | 17450 | 17420 | 3799 |
| 675 | 20230616 | 091800 | 4433158410 | 17430 | 17470 | 17480 | 17420 | 14760 |
| 676 | 20230616 | 091700 | 4175629190 | 17480 | 17480 | 17490 | 17470 | 5644 |
| 677 | 20230616 | 091600 | 4077003870 | 17480 | 17460 | 17490 | 17450 | 8985 |
| 678 | 20230616 | 091500 | 3920016900 | 17460 | 17560 | 17570 | 17460 | 22987 |
| 679 | 20230616 | 091400 | 3517674130 | 17570 | 17580 | 17580 | 17540 | 8487 |
| 680 | 20230616 | 091300 | 3368652770 | 17570 | 17560 | 17570 | 17550 | 3578 |
| 681 | 20230616 | 091200 | 3305810230 | 17560 | 17550 | 17580 | 17530 | 3148 |
| 682 | 20230616 | 091100 | 3250515070 | 17560 | 17540 | 17580 | 17510 | 3425 |
| 683 | 20230616 | 091000 | 3190430660 | 17540 | 17550 | 17600 | 17510 | 9008 |
| 684 | 20230616 | 090900 | 3032480400 | 17520 | 17520 | 17540 | 17500 | 4322 |
| 685 | 20230616 | 090800 | 2956765080 | 17520 | 17520 | 17530 | 17500 | 3378 |
| 686 | 20230616 | 090700 | 2897627170 | 17520 | 17520 | 17530 | 17500 | 8065 |
| 687 | 20230616 | 090600 | 2756393350 | 17520 | 17520 | 17530 | 17510 | 4485 |
| 688 | 20230616 | 090500 | 2677820300 | 17520 | 17510 | 17550 | 17500 | 8386 |
| 689 | 20230616 | 090400 | 2530829450 | 17520 | 17430 | 17560 | 17410 | 7230 |
| 690 | 20230616 | 090300 | 2404536720 | 17410 | 17500 | 17500 | 17390 | 26980 |
| 691 | 20230616 | 090200 | 1934503480 | 17470 | 17560 | 17590 | 17470 | 36330 |
| 692 | 20230616 | 090100 | 1298223150 | 17580 | 17470 | 17580 | 17450 | 24775 |
| 693 | 20230616 | 090000 | 864862520 | 17470 | 17730 | 17730 | 17470 | 46349 |