34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 192400 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 23181 |
| 3 | 20240705 | 192300 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 4 | 20240705 | 192200 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 5 | 20240705 | 192100 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 6 | 20240705 | 192000 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 7 | 20240705 | 191900 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 8 | 20240705 | 191800 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 9 | 20240705 | 191700 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 10 | 20240705 | 191600 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 11 | 20240705 | 191500 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 12 | 20240705 | 191400 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 13 | 20240705 | 191300 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 14 | 20240705 | 191200 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 15 | 20240705 | 191100 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 16 | 20240705 | 191000 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 17 | 20240705 | 190900 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 18 | 20240705 | 190800 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 19 | 20240705 | 190700 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 20 | 20240705 | 190600 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 21 | 20240705 | 190500 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 22 | 20240705 | 190400 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 23 | 20240705 | 190300 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 24 | 20240705 | 190200 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 25 | 20240705 | 190100 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 26 | 20240705 | 190000 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 27 | 20240705 | 185900 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 28 | 20240705 | 185800 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 29 | 20240705 | 185700 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 30 | 20240705 | 185600 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 31 | 20240705 | 185500 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 32 | 20240705 | 185400 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 23181 |
| 33 | 20240705 | 185300 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 34 | 20240705 | 185200 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 35 | 20240705 | 185100 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 36 | 20240705 | 185000 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 37 | 20240705 | 184900 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 38 | 20240705 | 184800 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 39 | 20240705 | 184700 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 40 | 20240705 | 184600 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 41 | 20240705 | 184500 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 42 | 20240705 | 184400 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 43 | 20240705 | 184300 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 44 | 20240705 | 184200 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 45 | 20240705 | 184100 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 46 | 20240705 | 184000 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 47 | 20240705 | 183900 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 48 | 20240705 | 183800 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 49 | 20240705 | 183700 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 50 | 20240705 | 183600 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 51 | 20240705 | 183500 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 52 | 20240705 | 183400 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 53 | 20240705 | 183300 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 54 | 20240705 | 183200 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 55 | 20240705 | 183100 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 56 | 20240705 | 183000 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 57 | 20240705 | 182900 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 58 | 20240705 | 182800 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 59 | 20240705 | 182700 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 60 | 20240705 | 182600 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 61 | 20240705 | 182500 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 62 | 20240705 | 182400 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 23181 |
| 63 | 20240705 | 182300 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 64 | 20240705 | 182200 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 65 | 20240705 | 182100 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 66 | 20240705 | 182000 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 67 | 20240705 | 181900 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 68 | 20240705 | 181800 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 69 | 20240705 | 181700 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 70 | 20240705 | 181600 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 71 | 20240705 | 181500 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 72 | 20240705 | 181400 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 73 | 20240705 | 181300 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 74 | 20240705 | 181200 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 75 | 20240705 | 181100 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 76 | 20240705 | 181000 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 77 | 20240705 | 180900 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 78 | 20240705 | 180800 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 79 | 20240705 | 180700 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 80 | 20240705 | 180600 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 81 | 20240705 | 180500 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 82 | 20240705 | 180400 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 83 | 20240705 | 180300 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 84 | 20240705 | 180200 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 85 | 20240705 | 180100 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 86 | 20240705 | 180000 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 87 | 20240705 | 175900 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 88 | 20240705 | 175800 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 89 | 20240705 | 175700 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 90 | 20240705 | 175600 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 91 | 20240705 | 175500 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 92 | 20240705 | 175400 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 23181 |
| 93 | 20240705 | 175300 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 94 | 20240705 | 175200 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 95 | 20240705 | 175100 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 96 | 20240705 | 175000 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 97 | 20240705 | 174900 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 98 | 20240705 | 174800 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 99 | 20240705 | 174700 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 100 | 20240705 | 174600 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 101 | 20240705 | 174500 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 102 | 20240705 | 174400 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 103 | 20240705 | 174300 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 104 | 20240705 | 174200 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 105 | 20240705 | 174100 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 106 | 20240705 | 174000 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 107 | 20240705 | 173900 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 108 | 20240705 | 173800 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 109 | 20240705 | 173700 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 110 | 20240705 | 173600 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 111 | 20240705 | 173500 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 112 | 20240705 | 173400 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 113 | 20240705 | 173300 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 114 | 20240705 | 173200 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 115 | 20240705 | 173100 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 116 | 20240705 | 173000 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 117 | 20240705 | 172900 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 118 | 20240705 | 172800 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 119 | 20240705 | 172700 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 120 | 20240705 | 172600 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 121 | 20240705 | 172500 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 122 | 20240705 | 172400 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 23181 |
| 123 | 20240705 | 172300 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 124 | 20240705 | 172200 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 125 | 20240705 | 172100 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 126 | 20240705 | 172000 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 127 | 20240705 | 171900 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 128 | 20240705 | 171800 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 129 | 20240705 | 171700 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 130 | 20240705 | 171600 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 131 | 20240705 | 171500 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 132 | 20240705 | 171400 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 133 | 20240705 | 171300 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 134 | 20240705 | 171200 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 135 | 20240705 | 171100 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 136 | 20240705 | 171000 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 137 | 20240705 | 170900 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 138 | 20240705 | 170800 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 139 | 20240705 | 170700 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 140 | 20240705 | 170600 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 141 | 20240705 | 170500 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 142 | 20240705 | 170400 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 143 | 20240705 | 170300 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 144 | 20240705 | 170200 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 145 | 20240705 | 170100 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 146 | 20240705 | 170000 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 147 | 20240705 | 165900 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 148 | 20240705 | 165800 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 149 | 20240705 | 165700 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 150 | 20240705 | 165600 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 151 | 20240705 | 165500 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 152 | 20240705 | 165400 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 23181 |
| 153 | 20240705 | 165300 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 154 | 20240705 | 165200 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 155 | 20240705 | 165100 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 156 | 20240705 | 165000 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 157 | 20240705 | 164900 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 158 | 20240705 | 164800 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 159 | 20240705 | 164700 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 160 | 20240705 | 164600 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 161 | 20240705 | 164500 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 162 | 20240705 | 164400 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 163 | 20240705 | 164300 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 164 | 20240705 | 164200 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 165 | 20240705 | 164100 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 166 | 20240705 | 164000 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 167 | 20240705 | 163900 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 168 | 20240705 | 163800 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 169 | 20240705 | 163700 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 170 | 20240705 | 163600 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 171 | 20240705 | 163500 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 172 | 20240705 | 163400 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 173 | 20240705 | 163300 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 174 | 20240705 | 163200 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 175 | 20240705 | 163100 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 176 | 20240705 | 163000 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 177 | 20240705 | 162900 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 178 | 20240705 | 162800 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 179 | 20240705 | 162700 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 180 | 20240705 | 162600 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 181 | 20240705 | 162500 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 182 | 20240705 | 162400 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 23181 |
| 183 | 20240705 | 162300 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 184 | 20240705 | 162200 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 185 | 20240705 | 162100 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 186 | 20240705 | 162000 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 187 | 20240705 | 161900 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 188 | 20240705 | 161800 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 189 | 20240705 | 161700 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 190 | 20240705 | 161600 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 191 | 20240705 | 161500 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 192 | 20240705 | 161400 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 193 | 20240705 | 161300 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 194 | 20240705 | 161200 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 195 | 20240705 | 161100 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 196 | 20240705 | 161000 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 197 | 20240705 | 160900 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 198 | 20240705 | 160800 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 199 | 20240705 | 160700 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 200 | 20240705 | 160600 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 201 | 20240705 | 160500 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 202 | 20240705 | 160400 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 203 | 20240705 | 160300 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 204 | 20240705 | 160200 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 205 | 20240705 | 160100 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 206 | 20240705 | 160000 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 207 | 20240705 | 155900 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 208 | 20240705 | 155800 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 209 | 20240705 | 155700 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 210 | 20240705 | 155600 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 211 | 20240705 | 155500 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 212 | 20240705 | 155400 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 23181 |
| 213 | 20240705 | 155300 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 214 | 20240705 | 155200 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 215 | 20240705 | 155100 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 216 | 20240705 | 155000 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 217 | 20240705 | 154900 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 218 | 20240705 | 154800 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 219 | 20240705 | 154700 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 220 | 20240705 | 154600 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 221 | 20240705 | 154500 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 222 | 20240705 | 154400 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 223 | 20240705 | 154300 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 224 | 20240705 | 154200 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 225 | 20240705 | 154100 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 226 | 20240705 | 154000 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 227 | 20240705 | 153900 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 228 | 20240705 | 153800 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 229 | 20240705 | 153700 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 230 | 20240705 | 153600 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 231 | 20240705 | 153500 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 232 | 20240705 | 153400 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 233 | 20240705 | 153300 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 234 | 20240705 | 153200 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 235 | 20240705 | 153100 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 236 | 20240705 | 153000 | 45035736350 | 35250 | 35250 | 35250 | 35250 | 23181 |
| 237 | 20240705 | 152900 | 44218606100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 238 | 20240705 | 152800 | 44218606100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 239 | 20240705 | 152700 | 44218606100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 240 | 20240705 | 152600 | 44218606100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 241 | 20240705 | 152500 | 44218606100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 242 | 20240705 | 152400 | 44218606100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 243 | 20240705 | 152300 | 44218606100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 244 | 20240705 | 152200 | 44218606100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 245 | 20240705 | 152100 | 44218606100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 246 | 20240705 | 152000 | 44218606100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 247 | 20240705 | 151900 | 44218606100 | 35300 | 35350 | 35400 | 35300 | 3330 |
| 248 | 20240705 | 151800 | 44100997800 | 35350 | 35400 | 35450 | 35300 | 6782 |
| 249 | 20240705 | 151700 | 43861038100 | 35450 | 35450 | 35500 | 35400 | 2479 |
| 250 | 20240705 | 151600 | 43773123850 | 35400 | 35500 | 35500 | 35400 | 2047 |
| 251 | 20240705 | 151500 | 43700568400 | 35500 | 35400 | 35500 | 35400 | 2783 |
| 252 | 20240705 | 151400 | 43601954500 | 35450 | 35450 | 35500 | 35400 | 3169 |
| 253 | 20240705 | 151300 | 43489664450 | 35400 | 35400 | 35450 | 35400 | 2711 |
| 254 | 20240705 | 151200 | 43393614100 | 35400 | 35400 | 35450 | 35350 | 2439 |
| 255 | 20240705 | 151100 | 43307231350 | 35450 | 35400 | 35450 | 35300 | 3839 |
| 256 | 20240705 | 151000 | 43171407250 | 35300 | 35300 | 35400 | 35250 | 2966 |
| 257 | 20240705 | 150900 | 43066513550 | 35250 | 35250 | 35400 | 35200 | 5169 |
| 258 | 20240705 | 150800 | 42883874550 | 35250 | 35300 | 35350 | 35200 | 2578 |
| 259 | 20240705 | 150700 | 42792969900 | 35250 | 35300 | 35300 | 35200 | 3116 |
| 260 | 20240705 | 150600 | 42683126750 | 35300 | 35250 | 35300 | 35200 | 2676 |
| 261 | 20240705 | 150500 | 42588733650 | 35250 | 35250 | 35300 | 35200 | 2952 |
| 262 | 20240705 | 150400 | 42484699800 | 35250 | 35200 | 35250 | 35150 | 2308 |
| 263 | 20240705 | 150300 | 42403444800 | 35150 | 35150 | 35250 | 35150 | 2060 |
| 264 | 20240705 | 150200 | 42330981900 | 35150 | 35250 | 35250 | 35100 | 2210 |
| 265 | 20240705 | 150100 | 42253227600 | 35200 | 35200 | 35250 | 35100 | 3415 |
| 266 | 20240705 | 150000 | 42133111050 | 35200 | 35250 | 35250 | 35150 | 3009 |
| 267 | 20240705 | 145900 | 42027261400 | 35200 | 35200 | 35300 | 35150 | 2346 |
| 268 | 20240705 | 145800 | 41944645200 | 35200 | 35300 | 35300 | 35150 | 7644 |
| 269 | 20240705 | 145700 | 41675575150 | 35250 | 35300 | 35300 | 35200 | 2924 |
| 270 | 20240705 | 145600 | 41572486900 | 35300 | 35250 | 35350 | 35200 | 3530 |
| 271 | 20240705 | 145500 | 41447951850 | 35250 | 35300 | 35350 | 35200 | 6597 |
| 272 | 20240705 | 145400 | 41215282350 | 35300 | 35350 | 35350 | 35300 | 2490 |
| 273 | 20240705 | 145300 | 41127368200 | 35350 | 35300 | 35350 | 35300 | 1982 |
| 274 | 20240705 | 145200 | 41057383600 | 35350 | 35350 | 35400 | 35300 | 5073 |
| 275 | 20240705 | 145100 | 40877970400 | 35350 | 35400 | 35400 | 35350 | 2210 |
| 276 | 20240705 | 145000 | 40799841400 | 35400 | 35400 | 35400 | 35350 | 974 |
| 277 | 20240705 | 144900 | 40765377850 | 35350 | 35400 | 35450 | 35350 | 1794 |
| 278 | 20240705 | 144800 | 40701863500 | 35400 | 35400 | 35450 | 35350 | 2452 |
| 279 | 20240705 | 144700 | 40615064350 | 35400 | 35350 | 35400 | 35350 | 1914 |
| 280 | 20240705 | 144600 | 40547353300 | 35350 | 35400 | 35400 | 35350 | 918 |
| 281 | 20240705 | 144500 | 40514886400 | 35400 | 35350 | 35400 | 35350 | 1989 |
| 282 | 20240705 | 144400 | 40444545400 | 35400 | 35350 | 35400 | 35300 | 1716 |
| 283 | 20240705 | 144300 | 40383889050 | 35350 | 35350 | 35350 | 35300 | 2346 |
| 284 | 20240705 | 144200 | 40301040150 | 35350 | 35350 | 35400 | 35300 | 1629 |
| 285 | 20240705 | 144100 | 40243489500 | 35350 | 35400 | 35450 | 35350 | 1912 |
| 286 | 20240705 | 144000 | 40175842250 | 35400 | 35400 | 35450 | 35400 | 1193 |
| 287 | 20240705 | 143900 | 40133593300 | 35400 | 35400 | 35450 | 35350 | 1859 |
| 288 | 20240705 | 143800 | 40067737750 | 35400 | 35450 | 35450 | 35350 | 1757 |
| 289 | 20240705 | 143700 | 40005521250 | 35400 | 35550 | 35550 | 35300 | 20722 |
| 290 | 20240705 | 143600 | 39269885700 | 35550 | 35350 | 35550 | 35300 | 18636 |
| 291 | 20240705 | 143500 | 38609602450 | 35350 | 35300 | 35350 | 35300 | 5635 |
| 292 | 20240705 | 143400 | 38410469950 | 35300 | 35200 | 35350 | 35150 | 4679 |
| 293 | 20240705 | 143300 | 38245521500 | 35150 | 35150 | 35200 | 35100 | 2388 |
| 294 | 20240705 | 143200 | 38161579050 | 35100 | 35050 | 35150 | 35050 | 3310 |
| 295 | 20240705 | 143100 | 38045447650 | 35100 | 35100 | 35150 | 35050 | 3014 |
| 296 | 20240705 | 143000 | 37939609800 | 35100 | 35100 | 35150 | 35050 | 1392 |
| 297 | 20240705 | 142900 | 37890786600 | 35100 | 35100 | 35150 | 35000 | 4720 |
| 298 | 20240705 | 142800 | 37725262750 | 35100 | 35000 | 35100 | 34950 | 3810 |
| 299 | 20240705 | 142700 | 37591845600 | 35000 | 34900 | 35000 | 34850 | 5460 |
| 300 | 20240705 | 142600 | 37401218900 | 34950 | 34950 | 35050 | 34850 | 11180 |
| 301 | 20240705 | 142500 | 37010677000 | 34900 | 34950 | 34950 | 34900 | 5293 |
| 302 | 20240705 | 142400 | 36825874650 | 34900 | 35000 | 35050 | 34900 | 28717 |
| 303 | 20240705 | 142300 | 35821562750 | 35000 | 35000 | 35050 | 35000 | 3100 |
| 304 | 20240705 | 142200 | 35712995200 | 35050 | 35000 | 35050 | 35000 | 1724 |
| 305 | 20240705 | 142100 | 35652645750 | 35050 | 35000 | 35050 | 35000 | 9044 |
| 306 | 20240705 | 142000 | 35336075150 | 35000 | 35050 | 35050 | 35000 | 1579 |
| 307 | 20240705 | 141900 | 35280795700 | 35000 | 35100 | 35150 | 35000 | 7773 |
| 308 | 20240705 | 141800 | 35008334650 | 35100 | 35050 | 35150 | 35050 | 4641 |
| 309 | 20240705 | 141700 | 34845486800 | 35100 | 35100 | 35100 | 35050 | 2143 |
| 310 | 20240705 | 141600 | 34770356900 | 35100 | 35100 | 35150 | 35050 | 3171 |
| 311 | 20240705 | 141500 | 34659096000 | 35100 | 35100 | 35150 | 35050 | 2779 |
| 312 | 20240705 | 141400 | 34561587550 | 35100 | 35100 | 35150 | 35050 | 3558 |
| 313 | 20240705 | 141300 | 34436810600 | 35100 | 35050 | 35100 | 35050 | 6734 |
| 314 | 20240705 | 141200 | 34200746850 | 35100 | 35050 | 35100 | 35050 | 1570 |
| 315 | 20240705 | 141100 | 34145702400 | 35050 | 35100 | 35100 | 35050 | 3716 |
| 316 | 20240705 | 141000 | 34015364100 | 35100 | 35100 | 35100 | 35050 | 3632 |
| 317 | 20240705 | 140900 | 33887952100 | 35100 | 35050 | 35100 | 35050 | 2415 |
| 318 | 20240705 | 140800 | 33803259650 | 35050 | 35100 | 35100 | 35050 | 4961 |
| 319 | 20240705 | 140700 | 33629289850 | 35100 | 35100 | 35150 | 35050 | 4142 |
| 320 | 20240705 | 140600 | 33483975400 | 35100 | 35100 | 35150 | 35050 | 7149 |
| 321 | 20240705 | 140500 | 33233095300 | 35150 | 35100 | 35150 | 35050 | 4994 |
| 322 | 20240705 | 140400 | 33057786650 | 35100 | 35150 | 35200 | 35050 | 7069 |
| 323 | 20240705 | 140300 | 32809588550 | 35100 | 35050 | 35150 | 35000 | 5258 |
| 324 | 20240705 | 140200 | 32625267200 | 35000 | 35100 | 35200 | 35000 | 46477 |
| 325 | 20240705 | 140100 | 30997392850 | 35150 | 35350 | 35350 | 35100 | 18552 |
| 326 | 20240705 | 140000 | 30344377500 | 35350 | 35400 | 35400 | 35300 | 12883 |
| 327 | 20240705 | 135900 | 29889166300 | 35400 | 35450 | 35450 | 35350 | 6911 |
| 328 | 20240705 | 135800 | 29644635250 | 35450 | 35450 | 35500 | 35400 | 4314 |
| 329 | 20240705 | 135700 | 29491754900 | 35450 | 35400 | 35450 | 35400 | 2291 |
| 330 | 20240705 | 135600 | 29410633250 | 35450 | 35400 | 35450 | 35350 | 3503 |
| 331 | 20240705 | 135500 | 29286590750 | 35450 | 35400 | 35450 | 35350 | 2809 |
| 332 | 20240705 | 135400 | 29187139000 | 35400 | 35350 | 35450 | 35350 | 4460 |
| 333 | 20240705 | 135300 | 29029343950 | 35400 | 35400 | 35450 | 35300 | 4010 |
| 334 | 20240705 | 135200 | 28887513850 | 35350 | 35450 | 35500 | 35350 | 11567 |
| 335 | 20240705 | 135100 | 28478096100 | 35500 | 35550 | 35550 | 35450 | 9011 |
| 336 | 20240705 | 135000 | 28158322250 | 35550 | 35650 | 35650 | 35500 | 8145 |
| 337 | 20240705 | 134900 | 27868867900 | 35600 | 35600 | 35650 | 35550 | 4082 |
| 338 | 20240705 | 134800 | 27723569800 | 35550 | 35600 | 35650 | 35550 | 3140 |
| 339 | 20240705 | 134700 | 27611872850 | 35600 | 35500 | 35650 | 35500 | 4856 |
| 340 | 20240705 | 134600 | 27439297400 | 35500 | 35500 | 35550 | 35450 | 28574 |
| 341 | 20240705 | 134500 | 26424815500 | 35500 | 35600 | 35650 | 35500 | 12466 |
| 342 | 20240705 | 134400 | 25981330900 | 35600 | 35650 | 35700 | 35600 | 7511 |
| 343 | 20240705 | 134300 | 25713798850 | 35700 | 35650 | 35700 | 35650 | 1630 |
| 344 | 20240705 | 134200 | 25655666000 | 35650 | 35700 | 35750 | 35650 | 2867 |
| 345 | 20240705 | 134100 | 25553397200 | 35700 | 35700 | 35750 | 35650 | 6706 |
| 346 | 20240705 | 134000 | 25314068850 | 35750 | 35700 | 35800 | 35700 | 4491 |
| 347 | 20240705 | 133900 | 25153670700 | 35700 | 35700 | 35750 | 35700 | 1350 |
| 348 | 20240705 | 133800 | 25105466450 | 35700 | 35800 | 35800 | 35650 | 7040 |
| 349 | 20240705 | 133700 | 24854033450 | 35800 | 35750 | 35800 | 35700 | 5940 |
| 350 | 20240705 | 133600 | 24641820700 | 35750 | 35750 | 35800 | 35700 | 12578 |
| 351 | 20240705 | 133500 | 24192526800 | 35750 | 35750 | 35800 | 35750 | 6172 |
| 352 | 20240705 | 133400 | 23971843400 | 35750 | 35850 | 35850 | 35750 | 5779 |
| 353 | 20240705 | 133300 | 23764969000 | 35850 | 35850 | 35850 | 35800 | 6775 |
| 354 | 20240705 | 133200 | 23522399250 | 35800 | 35850 | 35900 | 35800 | 4753 |
| 355 | 20240705 | 133100 | 23352038050 | 35850 | 35900 | 35950 | 35850 | 3831 |
| 356 | 20240705 | 133000 | 23214619050 | 35900 | 36000 | 36000 | 35850 | 9881 |
| 357 | 20240705 | 132900 | 22859766750 | 36000 | 36050 | 36050 | 35950 | 14208 |
| 358 | 20240705 | 132800 | 22348323350 | 36050 | 36000 | 36050 | 36000 | 2762 |
| 359 | 20240705 | 132700 | 22248841950 | 36000 | 36100 | 36100 | 36000 | 15875 |
| 360 | 20240705 | 132600 | 21676944000 | 36100 | 36100 | 36150 | 36050 | 14825 |
| 361 | 20240705 | 132500 | 21141873650 | 36100 | 36200 | 36200 | 36100 | 1317 |
| 362 | 20240705 | 132400 | 21094269400 | 36150 | 36150 | 36200 | 36150 | 939 |
| 363 | 20240705 | 132300 | 21060322300 | 36150 | 36150 | 36200 | 36100 | 988 |
| 364 | 20240705 | 132200 | 21024633950 | 36150 | 36200 | 36200 | 36100 | 959 |
| 365 | 20240705 | 132100 | 20989973800 | 36200 | 36150 | 36200 | 36100 | 1547 |
| 366 | 20240705 | 132000 | 20934080400 | 36150 | 36100 | 36150 | 36100 | 3306 |
| 367 | 20240705 | 131900 | 20814600050 | 36100 | 36150 | 36200 | 36100 | 2872 |
| 368 | 20240705 | 131800 | 20710873300 | 36150 | 36150 | 36200 | 36100 | 815 |
| 369 | 20240705 | 131700 | 20681415650 | 36150 | 36200 | 36200 | 36100 | 1169 |
| 370 | 20240705 | 131600 | 20639154200 | 36150 | 36150 | 36200 | 36150 | 716 |
| 371 | 20240705 | 131500 | 20613267350 | 36150 | 36150 | 36200 | 36150 | 833 |
| 372 | 20240705 | 131400 | 20583150750 | 36150 | 36150 | 36200 | 36150 | 1047 |
| 373 | 20240705 | 131300 | 20545293850 | 36200 | 36100 | 36200 | 36100 | 1795 |
| 374 | 20240705 | 131200 | 20480421650 | 36150 | 36150 | 36200 | 36100 | 4052 |
| 375 | 20240705 | 131100 | 20333951850 | 36150 | 36150 | 36200 | 36150 | 1279 |
| 376 | 20240705 | 131000 | 20287709150 | 36200 | 36200 | 36200 | 36150 | 1034 |
| 377 | 20240705 | 130900 | 20250315500 | 36150 | 36150 | 36250 | 36150 | 471 |
| 378 | 20240705 | 130800 | 20233278600 | 36150 | 36150 | 36200 | 36150 | 927 |
| 379 | 20240705 | 130700 | 20199750100 | 36200 | 36200 | 36250 | 36150 | 467 |
| 380 | 20240705 | 130600 | 20182844050 | 36200 | 36200 | 36250 | 36150 | 1268 |
| 381 | 20240705 | 130500 | 20136957200 | 36200 | 36250 | 36250 | 36200 | 786 |
| 382 | 20240705 | 130400 | 20108502050 | 36200 | 36200 | 36250 | 36150 | 362 |
| 383 | 20240705 | 130300 | 20095407450 | 36150 | 36200 | 36250 | 36150 | 1027 |
| 384 | 20240705 | 130200 | 20058254450 | 36250 | 36250 | 36250 | 36200 | 1214 |
| 385 | 20240705 | 130100 | 20014279500 | 36250 | 36200 | 36250 | 36150 | 562 |
| 386 | 20240705 | 130000 | 19993928850 | 36150 | 36250 | 36250 | 36150 | 1361 |
| 387 | 20240705 | 125900 | 19944658150 | 36200 | 36200 | 36250 | 36200 | 625 |
| 388 | 20240705 | 125800 | 19922029350 | 36200 | 36150 | 36250 | 36150 | 2491 |
| 389 | 20240705 | 125700 | 19831902950 | 36150 | 36200 | 36250 | 36150 | 589 |
| 390 | 20240705 | 125600 | 19810579200 | 36250 | 36200 | 36250 | 36150 | 212 |
| 391 | 20240705 | 125500 | 19802905700 | 36200 | 36250 | 36250 | 36150 | 864 |
| 392 | 20240705 | 125400 | 19771642350 | 36200 | 36150 | 36200 | 36100 | 2025 |
| 393 | 20240705 | 125300 | 19698372800 | 36100 | 36100 | 36150 | 36100 | 982 |
| 394 | 20240705 | 125200 | 19662898500 | 36150 | 36150 | 36150 | 36100 | 810 |
| 395 | 20240705 | 125100 | 19633641950 | 36150 | 36150 | 36150 | 36100 | 361 |
| 396 | 20240705 | 125000 | 19620603650 | 36150 | 36200 | 36200 | 36100 | 1908 |
| 397 | 20240705 | 124900 | 19551649500 | 36150 | 36200 | 36200 | 36150 | 728 |
| 398 | 20240705 | 124800 | 19525329400 | 36150 | 36150 | 36200 | 36100 | 1153 |
| 399 | 20240705 | 124700 | 19483654100 | 36150 | 36200 | 36200 | 36150 | 1038 |
| 400 | 20240705 | 124600 | 19446122750 | 36150 | 36200 | 36200 | 36100 | 3871 |
| 401 | 20240705 | 124500 | 19306234150 | 36200 | 36200 | 36200 | 36150 | 1034 |
| 402 | 20240705 | 124400 | 19268853450 | 36200 | 36150 | 36200 | 36150 | 710 |
| 403 | 20240705 | 124300 | 19243181000 | 36200 | 36200 | 36200 | 36150 | 1180 |
| 404 | 20240705 | 124200 | 19200507350 | 36150 | 36200 | 36200 | 36150 | 816 |
| 405 | 20240705 | 124100 | 19171000150 | 36200 | 36200 | 36200 | 36150 | 939 |
| 406 | 20240705 | 124000 | 19137025000 | 36200 | 36200 | 36200 | 36150 | 847 |
| 407 | 20240705 | 123900 | 19106397500 | 36150 | 36200 | 36200 | 36150 | 731 |
| 408 | 20240705 | 123800 | 19079964200 | 36200 | 36200 | 36200 | 36150 | 901 |
| 409 | 20240705 | 123700 | 19047384800 | 36150 | 36200 | 36200 | 36150 | 942 |
| 410 | 20240705 | 123600 | 19013322150 | 36150 | 36200 | 36200 | 36150 | 722 |
| 411 | 20240705 | 123500 | 18987198950 | 36200 | 36150 | 36200 | 36150 | 1696 |
| 412 | 20240705 | 123400 | 18925831550 | 36150 | 36150 | 36200 | 36150 | 444 |
| 413 | 20240705 | 123300 | 18909776200 | 36200 | 36200 | 36200 | 36150 | 1116 |
| 414 | 20240705 | 123200 | 18869415250 | 36200 | 36200 | 36200 | 36150 | 725 |
| 415 | 20240705 | 123100 | 18843180000 | 36200 | 36200 | 36250 | 36150 | 1202 |
| 416 | 20240705 | 123000 | 18799675500 | 36200 | 36250 | 36250 | 36200 | 1592 |
| 417 | 20240705 | 122900 | 18742040300 | 36250 | 36250 | 36250 | 36200 | 656 |
| 418 | 20240705 | 122800 | 18718288500 | 36250 | 36200 | 36250 | 36200 | 2097 |
| 419 | 20240705 | 122700 | 18642370850 | 36250 | 36250 | 36250 | 36200 | 1058 |
| 420 | 20240705 | 122600 | 18604058000 | 36250 | 36250 | 36300 | 36200 | 1375 |
| 421 | 20240705 | 122500 | 18554226100 | 36250 | 36250 | 36250 | 36200 | 1037 |
| 422 | 20240705 | 122400 | 18516679600 | 36250 | 36250 | 36250 | 36200 | 652 |
| 423 | 20240705 | 122300 | 18493068900 | 36200 | 36250 | 36250 | 36200 | 373 |
| 424 | 20240705 | 122200 | 18479560350 | 36250 | 36250 | 36300 | 36200 | 1219 |
| 425 | 20240705 | 122100 | 18435385050 | 36200 | 36300 | 36300 | 36200 | 730 |
| 426 | 20240705 | 122000 | 18408922300 | 36250 | 36250 | 36300 | 36250 | 1244 |
| 427 | 20240705 | 121900 | 18363822900 | 36300 | 36300 | 36300 | 36250 | 946 |
| 428 | 20240705 | 121800 | 18329505300 | 36300 | 36300 | 36300 | 36250 | 664 |
| 429 | 20240705 | 121700 | 18305424250 | 36250 | 36300 | 36300 | 36200 | 901 |
| 430 | 20240705 | 121600 | 18272757400 | 36300 | 36250 | 36300 | 36200 | 538 |
| 431 | 20240705 | 121500 | 18253263350 | 36200 | 36200 | 36200 | 36150 | 1457 |
| 432 | 20240705 | 121400 | 18200544800 | 36200 | 36250 | 36250 | 36200 | 322 |
| 433 | 20240705 | 121300 | 18188881800 | 36200 | 36250 | 36250 | 36150 | 277 |
| 434 | 20240705 | 121200 | 18178857300 | 36200 | 36200 | 36250 | 36150 | 1211 |
| 435 | 20240705 | 121100 | 18135015850 | 36250 | 36250 | 36250 | 36200 | 537 |
| 436 | 20240705 | 121000 | 18115573900 | 36150 | 36300 | 36350 | 36150 | 15554 |
| 437 | 20240705 | 120900 | 17552756950 | 36300 | 36300 | 36350 | 36300 | 607 |
| 438 | 20240705 | 120800 | 17530719050 | 36350 | 36300 | 36400 | 36250 | 720 |
| 439 | 20240705 | 120700 | 17504564000 | 36250 | 36250 | 36300 | 36200 | 1055 |
| 440 | 20240705 | 120600 | 17466337650 | 36250 | 36200 | 36250 | 36200 | 545 |
| 441 | 20240705 | 120500 | 17446590050 | 36250 | 36250 | 36300 | 36200 | 793 |
| 442 | 20240705 | 120400 | 17417862850 | 36250 | 36250 | 36250 | 36200 | 1034 |
| 443 | 20240705 | 120300 | 17380420800 | 36250 | 36250 | 36300 | 36200 | 721 |
| 444 | 20240705 | 120200 | 17354288900 | 36250 | 36250 | 36250 | 36200 | 1707 |
| 445 | 20240705 | 120100 | 17292431600 | 36200 | 36200 | 36250 | 36200 | 532 |
| 446 | 20240705 | 120000 | 17273164700 | 36250 | 36250 | 36250 | 36200 | 720 |
| 447 | 20240705 | 115900 | 17247095100 | 36250 | 36250 | 36250 | 36200 | 1826 |
| 448 | 20240705 | 115800 | 17180930200 | 36250 | 36250 | 36300 | 36250 | 1888 |
| 449 | 20240705 | 115700 | 17112417750 | 36300 | 36250 | 36300 | 36250 | 1115 |
| 450 | 20240705 | 115600 | 17071993100 | 36250 | 36250 | 36300 | 36250 | 586 |
| 451 | 20240705 | 115500 | 17050743900 | 36250 | 36300 | 36300 | 36250 | 849 |
| 452 | 20240705 | 115400 | 17019961650 | 36250 | 36350 | 36350 | 36250 | 2686 |
| 453 | 20240705 | 115300 | 16922568300 | 36300 | 36350 | 36350 | 36300 | 1493 |
| 454 | 20240705 | 115200 | 16868368950 | 36300 | 36300 | 36350 | 36300 | 1699 |
| 455 | 20240705 | 115100 | 16806691950 | 36300 | 36350 | 36350 | 36300 | 746 |
| 456 | 20240705 | 115000 | 16779605700 | 36300 | 36350 | 36350 | 36300 | 1222 |
| 457 | 20240705 | 114900 | 16735244650 | 36300 | 36300 | 36350 | 36300 | 1022 |
| 458 | 20240705 | 114800 | 16698125700 | 36350 | 36350 | 36350 | 36300 | 850 |
| 459 | 20240705 | 114700 | 16667236700 | 36300 | 36350 | 36350 | 36300 | 1186 |
| 460 | 20240705 | 114600 | 16624172800 | 36350 | 36350 | 36350 | 36300 | 2485 |
| 461 | 20240705 | 114500 | 16533959150 | 36300 | 36350 | 36400 | 36300 | 1224 |
| 462 | 20240705 | 114400 | 16489475350 | 36350 | 36400 | 36400 | 36350 | 5993 |
| 463 | 20240705 | 114300 | 16271627250 | 36400 | 36400 | 36450 | 36350 | 2188 |
| 464 | 20240705 | 114200 | 16191985450 | 36450 | 36450 | 36450 | 36400 | 725 |
| 465 | 20240705 | 114100 | 16165586450 | 36400 | 36450 | 36450 | 36400 | 1081 |
| 466 | 20240705 | 114000 | 16126223200 | 36400 | 36500 | 36500 | 36400 | 3702 |
| 467 | 20240705 | 113900 | 15991295700 | 36500 | 36500 | 36500 | 36450 | 2759 |
| 468 | 20240705 | 113800 | 15890621950 | 36500 | 36500 | 36500 | 36450 | 964 |
| 469 | 20240705 | 113700 | 15855461950 | 36550 | 36550 | 36550 | 36500 | 586 |
| 470 | 20240705 | 113600 | 15834067400 | 36500 | 36500 | 36550 | 36500 | 1203 |
| 471 | 20240705 | 113500 | 15790155350 | 36500 | 36600 | 36600 | 36500 | 457 |
| 472 | 20240705 | 113400 | 15773462200 | 36550 | 36550 | 36550 | 36500 | 1412 |
| 473 | 20240705 | 113300 | 15721904550 | 36550 | 36500 | 36550 | 36500 | 818 |
| 474 | 20240705 | 113200 | 15692034900 | 36500 | 36550 | 36550 | 36500 | 554 |
| 475 | 20240705 | 113100 | 15671792700 | 36550 | 36550 | 36550 | 36500 | 1374 |
| 476 | 20240705 | 113000 | 15621594300 | 36550 | 36550 | 36550 | 36500 | 631 |
| 477 | 20240705 | 112900 | 15598560050 | 36550 | 36550 | 36550 | 36500 | 946 |
| 478 | 20240705 | 112800 | 15564023700 | 36550 | 36550 | 36600 | 36500 | 521 |
| 479 | 20240705 | 112700 | 15544986150 | 36550 | 36500 | 36550 | 36500 | 2070 |
| 480 | 20240705 | 112600 | 15469368650 | 36500 | 36600 | 36600 | 36500 | 1399 |
| 481 | 20240705 | 112500 | 15418268450 | 36600 | 36600 | 36650 | 36550 | 657 |
| 482 | 20240705 | 112400 | 15394237350 | 36650 | 36600 | 36650 | 36600 | 1874 |
| 483 | 20240705 | 112300 | 15325634800 | 36600 | 36550 | 36600 | 36500 | 1199 |
| 484 | 20240705 | 112200 | 15281807650 | 36600 | 36550 | 36600 | 36500 | 424 |
| 485 | 20240705 | 112100 | 15266312950 | 36450 | 36550 | 36550 | 36450 | 717 |
| 486 | 20240705 | 112000 | 15240134900 | 36600 | 36550 | 36600 | 36500 | 747 |
| 487 | 20240705 | 111900 | 15212837850 | 36550 | 36550 | 36600 | 36500 | 2768 |
| 488 | 20240705 | 111800 | 15111678200 | 36550 | 36500 | 36550 | 36450 | 956 |
| 489 | 20240705 | 111700 | 15076790200 | 36450 | 36450 | 36500 | 36450 | 661 |
| 490 | 20240705 | 111600 | 15052674450 | 36450 | 36500 | 36500 | 36400 | 926 |
| 491 | 20240705 | 111500 | 15018945350 | 36450 | 36450 | 36450 | 36400 | 986 |
| 492 | 20240705 | 111400 | 14983027650 | 36450 | 36450 | 36550 | 36450 | 1474 |
| 493 | 20240705 | 111300 | 14929269000 | 36500 | 36450 | 36500 | 36450 | 504 |
| 494 | 20240705 | 111200 | 14910889550 | 36500 | 36500 | 36500 | 36450 | 364 |
| 495 | 20240705 | 111100 | 14897611650 | 36500 | 36450 | 36500 | 36450 | 1532 |
| 496 | 20240705 | 111000 | 14841759900 | 36500 | 36450 | 36550 | 36400 | 1908 |
| 497 | 20240705 | 110900 | 14772163150 | 36400 | 36500 | 36500 | 36400 | 1971 |
| 498 | 20240705 | 110800 | 14700407350 | 36450 | 36500 | 36500 | 36450 | 973 |
| 499 | 20240705 | 110700 | 14664933450 | 36500 | 36500 | 36500 | 36450 | 528 |
| 500 | 20240705 | 110600 | 14645680200 | 36500 | 36450 | 36500 | 36400 | 4482 |
| 501 | 20240705 | 110500 | 14482281400 | 36450 | 36350 | 36450 | 36350 | 458 |
| 502 | 20240705 | 110400 | 14465626550 | 36400 | 36350 | 36400 | 36350 | 268 |
| 503 | 20240705 | 110300 | 14455879600 | 36350 | 36400 | 36450 | 36350 | 2231 |
| 504 | 20240705 | 110200 | 14374667750 | 36450 | 36450 | 36500 | 36400 | 2771 |
| 505 | 20240705 | 110100 | 14273777750 | 36450 | 36500 | 36500 | 36400 | 2254 |
| 506 | 20240705 | 110000 | 14191717750 | 36450 | 36450 | 36500 | 36400 | 1090 |
| 507 | 20240705 | 105900 | 14152004650 | 36500 | 36450 | 36500 | 36400 | 438 |
| 508 | 20240705 | 105800 | 14136037300 | 36450 | 36450 | 36500 | 36400 | 1845 |
| 509 | 20240705 | 105700 | 14068859250 | 36400 | 36450 | 36450 | 36400 | 414 |
| 510 | 20240705 | 105600 | 14053782750 | 36450 | 36500 | 36500 | 36400 | 857 |
| 511 | 20240705 | 105500 | 14022564500 | 36500 | 36450 | 36500 | 36400 | 975 |
| 512 | 20240705 | 105400 | 13987026500 | 36500 | 36400 | 36500 | 36400 | 605 |
| 513 | 20240705 | 105300 | 13964989800 | 36400 | 36450 | 36450 | 36400 | 804 |
| 514 | 20240705 | 105200 | 13935719700 | 36450 | 36450 | 36500 | 36400 | 560 |
| 515 | 20240705 | 105100 | 13915317750 | 36450 | 36450 | 36500 | 36400 | 684 |
| 516 | 20240705 | 105000 | 13890402850 | 36450 | 36400 | 36500 | 36400 | 711 |
| 517 | 20240705 | 104900 | 13864504000 | 36500 | 36350 | 36500 | 36350 | 1046 |
| 518 | 20240705 | 104800 | 13826431050 | 36400 | 36500 | 36500 | 36400 | 671 |
| 519 | 20240705 | 104700 | 13801998900 | 36450 | 36450 | 36500 | 36400 | 783 |
| 520 | 20240705 | 104600 | 13773458000 | 36450 | 36400 | 36450 | 36350 | 2506 |
| 521 | 20240705 | 104500 | 13682242500 | 36400 | 36450 | 36450 | 36350 | 1860 |
| 522 | 20240705 | 104400 | 13614618200 | 36350 | 36450 | 36500 | 36350 | 673 |
| 523 | 20240705 | 104300 | 13590123500 | 36450 | 36550 | 36550 | 36400 | 656 |
| 524 | 20240705 | 104200 | 13566178750 | 36500 | 36500 | 36550 | 36400 | 2054 |
| 525 | 20240705 | 104100 | 13491208100 | 36500 | 36450 | 36500 | 36350 | 1499 |
| 526 | 20240705 | 104000 | 13436625100 | 36400 | 36400 | 36400 | 36350 | 324 |
| 527 | 20240705 | 103900 | 13424833200 | 36350 | 36550 | 36550 | 36350 | 8138 |
| 528 | 20240705 | 103800 | 13128246700 | 36500 | 36550 | 36550 | 36450 | 1674 |
| 529 | 20240705 | 103700 | 13067165400 | 36550 | 36550 | 36550 | 36500 | 455 |
| 530 | 20240705 | 103600 | 13050556300 | 36550 | 36500 | 36550 | 36500 | 317 |
| 531 | 20240705 | 103500 | 13038984400 | 36500 | 36550 | 36550 | 36450 | 2325 |
| 532 | 20240705 | 103400 | 12954206750 | 36550 | 36450 | 36550 | 36450 | 658 |
| 533 | 20240705 | 103300 | 12930195850 | 36450 | 36500 | 36500 | 36450 | 1352 |
| 534 | 20240705 | 103200 | 12880881700 | 36450 | 36350 | 36500 | 36350 | 1478 |
| 535 | 20240705 | 103100 | 12827055600 | 36350 | 36400 | 36400 | 36350 | 231 |
| 536 | 20240705 | 103000 | 12818655250 | 36350 | 36350 | 36400 | 36350 | 1518 |
| 537 | 20240705 | 102900 | 12763415200 | 36400 | 36400 | 36500 | 36350 | 3306 |
| 538 | 20240705 | 102800 | 12643121400 | 36400 | 36450 | 36450 | 36400 | 402 |
| 539 | 20240705 | 102700 | 12628485250 | 36450 | 36400 | 36450 | 36400 | 2053 |
| 540 | 20240705 | 102600 | 12553689800 | 36400 | 36350 | 36400 | 36350 | 944 |
| 541 | 20240705 | 102500 | 12519351650 | 36350 | 36350 | 36400 | 36300 | 2284 |
| 542 | 20240705 | 102400 | 12436279500 | 36400 | 36350 | 36400 | 36350 | 1698 |
| 543 | 20240705 | 102300 | 12374552250 | 36400 | 36400 | 36400 | 36350 | 2246 |
| 544 | 20240705 | 102200 | 12292823550 | 36400 | 36400 | 36400 | 36350 | 394 |
| 545 | 20240705 | 102100 | 12278499400 | 36350 | 36350 | 36400 | 36350 | 395 |
| 546 | 20240705 | 102000 | 12264139600 | 36350 | 36300 | 36350 | 36250 | 3816 |
| 547 | 20240705 | 101900 | 12125593700 | 36250 | 36200 | 36300 | 36200 | 3276 |
| 548 | 20240705 | 101800 | 12006839100 | 36200 | 36150 | 36200 | 36100 | 2974 |
| 549 | 20240705 | 101700 | 11899298700 | 36100 | 36200 | 36200 | 36100 | 8528 |
| 550 | 20240705 | 101600 | 11590883900 | 36200 | 36250 | 36250 | 36200 | 8685 |
| 551 | 20240705 | 101500 | 11276388400 | 36250 | 36300 | 36300 | 36200 | 7836 |
| 552 | 20240705 | 101400 | 10992322150 | 36300 | 36300 | 36350 | 36250 | 4359 |
| 553 | 20240705 | 101300 | 10834109000 | 36300 | 36400 | 36400 | 36300 | 2410 |
| 554 | 20240705 | 101200 | 10746532400 | 36350 | 36400 | 36400 | 36350 | 1604 |
| 555 | 20240705 | 101100 | 10688155700 | 36400 | 36350 | 36450 | 36350 | 1130 |
| 556 | 20240705 | 101000 | 10647021900 | 36350 | 36350 | 36400 | 36300 | 1451 |
| 557 | 20240705 | 100900 | 10594332750 | 36350 | 36300 | 36350 | 36250 | 3302 |
| 558 | 20240705 | 100800 | 10474462550 | 36300 | 36300 | 36350 | 36250 | 6305 |
| 559 | 20240705 | 100700 | 10245626150 | 36300 | 36400 | 36400 | 36300 | 2830 |
| 560 | 20240705 | 100600 | 10142742400 | 36350 | 36400 | 36400 | 36350 | 9060 |
| 561 | 20240705 | 100500 | 9813092350 | 36400 | 36450 | 36450 | 36350 | 1995 |
| 562 | 20240705 | 100400 | 9740477650 | 36400 | 36450 | 36450 | 36400 | 1504 |
| 563 | 20240705 | 100300 | 9685694550 | 36450 | 36500 | 36500 | 36450 | 1492 |
| 564 | 20240705 | 100200 | 9631267450 | 36450 | 36400 | 36500 | 36400 | 1279 |
| 565 | 20240705 | 100100 | 9584626400 | 36400 | 36400 | 36450 | 36400 | 1927 |
| 566 | 20240705 | 100000 | 9514421400 | 36400 | 36450 | 36500 | 36350 | 3788 |
| 567 | 20240705 | 095900 | 9376549750 | 36450 | 36500 | 36500 | 36400 | 2670 |
| 568 | 20240705 | 095800 | 9279333850 | 36450 | 36500 | 36500 | 36450 | 774 |
| 569 | 20240705 | 095700 | 9251120050 | 36500 | 36450 | 36550 | 36400 | 2648 |
| 570 | 20240705 | 095600 | 9154612500 | 36550 | 36500 | 36550 | 36400 | 1585 |
| 571 | 20240705 | 095500 | 9096801600 | 36500 | 36400 | 36500 | 36350 | 1042 |
| 572 | 20240705 | 095400 | 9058900500 | 36350 | 36450 | 36450 | 36350 | 6336 |
| 573 | 20240705 | 095300 | 8828343600 | 36400 | 36600 | 36600 | 36400 | 10438 |
| 574 | 20240705 | 095200 | 8447162550 | 36600 | 36700 | 36700 | 36600 | 218 |
| 575 | 20240705 | 095100 | 8439179400 | 36650 | 36600 | 36700 | 36600 | 1080 |
| 576 | 20240705 | 095000 | 8399619250 | 36550 | 36650 | 36650 | 36550 | 1856 |
| 577 | 20240705 | 094900 | 8331675050 | 36700 | 36700 | 36700 | 36650 | 3570 |
| 578 | 20240705 | 094800 | 8200780550 | 36750 | 36700 | 36750 | 36650 | 1347 |
| 579 | 20240705 | 094700 | 8151336950 | 36700 | 36650 | 36700 | 36650 | 696 |
| 580 | 20240705 | 094600 | 8125804600 | 36700 | 36700 | 36750 | 36650 | 1420 |
| 581 | 20240705 | 094500 | 8073700900 | 36700 | 36650 | 36750 | 36650 | 1431 |
| 582 | 20240705 | 094400 | 8021228500 | 36650 | 36650 | 36650 | 36600 | 505 |
| 583 | 20240705 | 094300 | 8002727550 | 36650 | 36400 | 36700 | 36400 | 2084 |
| 584 | 20240705 | 094200 | 7926597200 | 36400 | 36400 | 36500 | 36350 | 5232 |
| 585 | 20240705 | 094100 | 7736199500 | 36400 | 36400 | 36450 | 36350 | 5702 |
| 586 | 20240705 | 094000 | 7528720400 | 36400 | 36600 | 36600 | 36400 | 13819 |
| 587 | 20240705 | 093900 | 7024520000 | 36550 | 36650 | 36700 | 36550 | 6994 |
| 588 | 20240705 | 093800 | 6768373950 | 36600 | 36600 | 36700 | 36600 | 3127 |
| 589 | 20240705 | 093700 | 6653894400 | 36600 | 36700 | 36700 | 36600 | 1813 |
| 590 | 20240705 | 093600 | 6587473300 | 36700 | 36600 | 36700 | 36550 | 1136 |
| 591 | 20240705 | 093500 | 6545873000 | 36600 | 36600 | 36650 | 36550 | 2183 |
| 592 | 20240705 | 093400 | 6465980900 | 36600 | 36600 | 36650 | 36550 | 2816 |
| 593 | 20240705 | 093300 | 6362942100 | 36600 | 36650 | 36700 | 36600 | 6072 |
| 594 | 20240705 | 093200 | 6140486650 | 36650 | 36600 | 36650 | 36600 | 2129 |
| 595 | 20240705 | 093100 | 6062527200 | 36650 | 36750 | 36750 | 36600 | 4961 |
| 596 | 20240705 | 093000 | 5880545700 | 36700 | 36800 | 36800 | 36700 | 3712 |
| 597 | 20240705 | 092900 | 5744257650 | 36750 | 36800 | 36800 | 36700 | 3996 |
| 598 | 20240705 | 092800 | 5597381200 | 36800 | 36900 | 36900 | 36750 | 3547 |
| 599 | 20240705 | 092700 | 5466814750 | 36950 | 36950 | 37000 | 36850 | 2171 |
| 600 | 20240705 | 092600 | 5386653200 | 37000 | 36900 | 37000 | 36850 | 2177 |
| 601 | 20240705 | 092500 | 5306234300 | 36900 | 36950 | 36950 | 36800 | 3013 |
| 602 | 20240705 | 092400 | 5195119100 | 36950 | 36900 | 36950 | 36800 | 1228 |
| 603 | 20240705 | 092300 | 5149859400 | 36900 | 36900 | 36950 | 36750 | 5019 |
| 604 | 20240705 | 092200 | 4964989900 | 36900 | 37050 | 37050 | 36900 | 4433 |
| 605 | 20240705 | 092100 | 4801063000 | 37000 | 37200 | 37200 | 37000 | 2991 |
| 606 | 20240705 | 092000 | 4690095000 | 37200 | 37200 | 37250 | 37200 | 1910 |
| 607 | 20240705 | 091900 | 4619040900 | 37200 | 37350 | 37350 | 37200 | 801 |
| 608 | 20240705 | 091800 | 4589196450 | 37350 | 37250 | 37350 | 37250 | 1406 |
| 609 | 20240705 | 091700 | 4536764700 | 37250 | 37250 | 37250 | 37200 | 955 |
| 610 | 20240705 | 091600 | 4501211150 | 37250 | 37350 | 37400 | 37200 | 3068 |
| 611 | 20240705 | 091500 | 4386676400 | 37400 | 37300 | 37400 | 37250 | 3387 |
| 612 | 20240705 | 091400 | 4260196800 | 37300 | 37400 | 37400 | 37300 | 2882 |
| 613 | 20240705 | 091300 | 4152551350 | 37400 | 37050 | 37400 | 37050 | 6095 |
| 614 | 20240705 | 091200 | 3925863800 | 37050 | 37050 | 37100 | 37000 | 2809 |
| 615 | 20240705 | 091100 | 3821851950 | 37050 | 37000 | 37050 | 36950 | 3336 |
| 616 | 20240705 | 091000 | 3698413850 | 37050 | 37000 | 37200 | 37000 | 3089 |
| 617 | 20240705 | 090900 | 3583811050 | 37000 | 36950 | 37100 | 36950 | 3148 |
| 618 | 20240705 | 090800 | 3467204150 | 37000 | 36950 | 37000 | 36900 | 2239 |
| 619 | 20240705 | 090700 | 3384386550 | 36950 | 36800 | 36950 | 36750 | 2835 |
| 620 | 20240705 | 090600 | 3279981550 | 36750 | 36600 | 36800 | 36500 | 7219 |
| 621 | 20240705 | 090500 | 3015296000 | 36600 | 36700 | 36750 | 36500 | 13351 |
| 622 | 20240705 | 090400 | 2526978200 | 36700 | 36950 | 36950 | 36700 | 9066 |
| 623 | 20240705 | 090300 | 2193550150 | 36950 | 37150 | 37150 | 36900 | 14057 |
| 624 | 20240705 | 090200 | 1673335800 | 37100 | 37200 | 37250 | 37050 | 11681 |
| 625 | 20240705 | 090100 | 1239498550 | 37250 | 37600 | 37650 | 37200 | 14149 |
| 626 | 20240705 | 090000 | 709757400 | 37600 | 37250 | 37650 | 37200 | 17282 |