KissMeData/037330/min/candle-20240503.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240503	192100	129548330	1883	1883	1883	1883	4253
3	20240503	192000	129548330	1883	1883	1883	1883	0
4	20240503	191900	129548330	1883	1883	1883	1883	0
5	20240503	191800	129548330	1883	1883	1883	1883	0
6	20240503	191700	129548330	1883	1883	1883	1883	0
7	20240503	191600	129548330	1883	1883	1883	1883	0
8	20240503	191500	129548330	1883	1883	1883	1883	0
9	20240503	191400	129548330	1883	1883	1883	1883	0
10	20240503	191300	129548330	1883	1883	1883	1883	0
11	20240503	191200	129548330	1883	1883	1883	1883	0
12	20240503	191100	129548330	1883	1883	1883	1883	0
13	20240503	191000	129548330	1883	1883	1883	1883	0
14	20240503	190900	129548330	1883	1883	1883	1883	0
15	20240503	190800	129548330	1883	1883	1883	1883	0
16	20240503	190700	129548330	1883	1883	1883	1883	0
17	20240503	190600	129548330	1883	1883	1883	1883	0
18	20240503	190500	129548330	1883	1883	1883	1883	0
19	20240503	190400	129548330	1883	1883	1883	1883	0
20	20240503	190300	129548330	1883	1883	1883	1883	0
21	20240503	190200	129548330	1883	1883	1883	1883	0
22	20240503	190100	129548330	1883	1883	1883	1883	0
23	20240503	190000	129548330	1883	1883	1883	1883	0
24	20240503	185900	129548330	1883	1883	1883	1883	0
25	20240503	185800	129548330	1883	1883	1883	1883	0
26	20240503	185700	129548330	1883	1883	1883	1883	0
27	20240503	185600	129548330	1883	1883	1883	1883	0
28	20240503	185500	129548330	1883	1883	1883	1883	0
29	20240503	185400	129548330	1883	1883	1883	1883	0
30	20240503	185300	129548330	1883	1883	1883	1883	0
31	20240503	185200	129548330	1883	1883	1883	1883	0
32	20240503	185100	129548330	1883	1883	1883	1883	4253
33	20240503	185000	129548330	1883	1883	1883	1883	0
34	20240503	184900	129548330	1883	1883	1883	1883	0
35	20240503	184800	129548330	1883	1883	1883	1883	0
36	20240503	184700	129548330	1883	1883	1883	1883	0
37	20240503	184600	129548330	1883	1883	1883	1883	0
38	20240503	184500	129548330	1883	1883	1883	1883	0
39	20240503	184400	129548330	1883	1883	1883	1883	0
40	20240503	184300	129548330	1883	1883	1883	1883	0
41	20240503	184200	129548330	1883	1883	1883	1883	0
42	20240503	184100	129548330	1883	1883	1883	1883	0
43	20240503	184000	129548330	1883	1883	1883	1883	0
44	20240503	183900	129548330	1883	1883	1883	1883	0
45	20240503	183800	129548330	1883	1883	1883	1883	0
46	20240503	183700	129548330	1883	1883	1883	1883	0
47	20240503	183600	129548330	1883	1883	1883	1883	0
48	20240503	183500	129548330	1883	1883	1883	1883	0
49	20240503	183400	129548330	1883	1883	1883	1883	0
50	20240503	183300	129548330	1883	1883	1883	1883	0
51	20240503	183200	129548330	1883	1883	1883	1883	0
52	20240503	183100	129548330	1883	1883	1883	1883	0
53	20240503	183000	129548330	1883	1883	1883	1883	0
54	20240503	182900	129548330	1883	1883	1883	1883	0
55	20240503	182800	129548330	1883	1883	1883	1883	0
56	20240503	182700	129548330	1883	1883	1883	1883	0
57	20240503	182600	129548330	1883	1883	1883	1883	0
58	20240503	182500	129548330	1883	1883	1883	1883	0
59	20240503	182400	129548330	1883	1883	1883	1883	0
60	20240503	182300	129548330	1883	1883	1883	1883	0
61	20240503	182200	129548330	1883	1883	1883	1883	0
62	20240503	182100	129548330	1883	1883	1883	1883	4253
63	20240503	182000	129548330	1883	1883	1883	1883	0
64	20240503	181900	129548330	1883	1883	1883	1883	0
65	20240503	181800	129548330	1883	1883	1883	1883	0
66	20240503	181700	129548330	1883	1883	1883	1883	0
67	20240503	181600	129548330	1883	1883	1883	1883	0
68	20240503	181500	129548330	1883	1883	1883	1883	0
69	20240503	181400	129548330	1883	1883	1883	1883	0
70	20240503	181300	129548330	1883	1883	1883	1883	0
71	20240503	181200	129548330	1883	1883	1883	1883	0
72	20240503	181100	129548330	1883	1883	1883	1883	0
73	20240503	181000	129548330	1883	1883	1883	1883	0
74	20240503	180900	129548330	1883	1883	1883	1883	0
75	20240503	180800	129548330	1883	1883	1883	1883	0
76	20240503	180700	129548330	1883	1883	1883	1883	0
77	20240503	180600	129548330	1883	1883	1883	1883	0
78	20240503	180500	129548330	1883	1883	1883	1883	0
79	20240503	180400	129548330	1883	1883	1883	1883	0
80	20240503	180300	129548330	1883	1883	1883	1883	0
81	20240503	180200	129548330	1883	1883	1883	1883	0
82	20240503	180100	129548330	1883	1883	1883	1883	0
83	20240503	180000	129548330	1883	1883	1883	1883	0
84	20240503	175900	129548330	1883	1883	1883	1883	0
85	20240503	175800	129548330	1883	1883	1883	1883	0
86	20240503	175700	129548330	1883	1883	1883	1883	0
87	20240503	175600	129548330	1883	1883	1883	1883	0
88	20240503	175500	129548330	1883	1883	1883	1883	0
89	20240503	175400	129548330	1883	1883	1883	1883	0
90	20240503	175300	129548330	1883	1883	1883	1883	0
91	20240503	175200	129548330	1883	1883	1883	1883	0
92	20240503	175100	129548330	1883	1883	1883	1883	4253
93	20240503	175000	129548330	1883	1883	1883	1883	0
94	20240503	174900	129548330	1883	1883	1883	1883	0
95	20240503	174800	129548330	1883	1883	1883	1883	0
96	20240503	174700	129548330	1883	1883	1883	1883	0
97	20240503	174600	129548330	1883	1883	1883	1883	0
98	20240503	174500	129548330	1883	1883	1883	1883	0
99	20240503	174400	129548330	1883	1883	1883	1883	0
100	20240503	174300	129548330	1883	1883	1883	1883	0
101	20240503	174200	129548330	1883	1883	1883	1883	0
102	20240503	174100	129548330	1883	1883	1883	1883	0
103	20240503	174000	129548330	1883	1883	1883	1883	0
104	20240503	173900	129548330	1883	1883	1883	1883	0
105	20240503	173800	129548330	1883	1883	1883	1883	0
106	20240503	173700	129548330	1883	1883	1883	1883	0
107	20240503	173600	129548330	1883	1883	1883	1883	0
108	20240503	173500	129548330	1883	1883	1883	1883	0
109	20240503	173400	129548330	1883	1883	1883	1883	0
110	20240503	173300	129548330	1883	1883	1883	1883	0
111	20240503	173200	129548330	1883	1883	1883	1883	0
112	20240503	173100	129548330	1883	1883	1883	1883	0
113	20240503	173000	129548330	1883	1883	1883	1883	0
114	20240503	172900	129548330	1883	1883	1883	1883	0
115	20240503	172800	129548330	1883	1883	1883	1883	0
116	20240503	172700	129548330	1883	1883	1883	1883	0
117	20240503	172600	129548330	1883	1883	1883	1883	0
118	20240503	172500	129548330	1883	1883	1883	1883	0
119	20240503	172400	129548330	1883	1883	1883	1883	0
120	20240503	172300	129548330	1883	1883	1883	1883	0
121	20240503	172200	129548330	1883	1883	1883	1883	0
122	20240503	172100	129548330	1883	1883	1883	1883	4253
123	20240503	172000	129548330	1883	1883	1883	1883	0
124	20240503	171900	129548330	1883	1883	1883	1883	0
125	20240503	171800	129548330	1883	1883	1883	1883	0
126	20240503	171700	129548330	1883	1883	1883	1883	0
127	20240503	171600	129548330	1883	1883	1883	1883	0
128	20240503	171500	129548330	1883	1883	1883	1883	0
129	20240503	171400	129548330	1883	1883	1883	1883	0
130	20240503	171300	129548330	1883	1883	1883	1883	0
131	20240503	171200	129548330	1883	1883	1883	1883	0
132	20240503	171100	129548330	1883	1883	1883	1883	0
133	20240503	171000	129548330	1883	1883	1883	1883	0
134	20240503	170900	129548330	1883	1883	1883	1883	0
135	20240503	170800	129548330	1883	1883	1883	1883	0
136	20240503	170700	129548330	1883	1883	1883	1883	0
137	20240503	170600	129548330	1883	1883	1883	1883	0
138	20240503	170500	129548330	1883	1883	1883	1883	0
139	20240503	170400	129548330	1883	1883	1883	1883	0
140	20240503	170300	129548330	1883	1883	1883	1883	0
141	20240503	170200	129548330	1883	1883	1883	1883	0
142	20240503	170100	129548330	1883	1883	1883	1883	0
143	20240503	170000	129548330	1883	1883	1883	1883	0
144	20240503	165900	129548330	1883	1883	1883	1883	0
145	20240503	165800	129548330	1883	1883	1883	1883	0
146	20240503	165700	129548330	1883	1883	1883	1883	0
147	20240503	165600	129548330	1883	1883	1883	1883	0
148	20240503	165500	129548330	1883	1883	1883	1883	0
149	20240503	165400	129548330	1883	1883	1883	1883	0
150	20240503	165300	129548330	1883	1883	1883	1883	0
151	20240503	165200	129548330	1883	1883	1883	1883	0
152	20240503	165100	129548330	1883	1883	1883	1883	4253
153	20240503	165000	129548330	1883	1883	1883	1883	0
154	20240503	164900	129548330	1883	1883	1883	1883	0
155	20240503	164800	129548330	1883	1883	1883	1883	0
156	20240503	164700	129548330	1883	1883	1883	1883	0
157	20240503	164600	129548330	1883	1883	1883	1883	0
158	20240503	164500	129548330	1883	1883	1883	1883	0
159	20240503	164400	129548330	1883	1883	1883	1883	0
160	20240503	164300	129548330	1883	1883	1883	1883	0
161	20240503	164200	129548330	1883	1883	1883	1883	0
162	20240503	164100	129548330	1883	1883	1883	1883	0
163	20240503	164000	129548330	1883	1883	1883	1883	0
164	20240503	163900	129548330	1883	1883	1883	1883	0
165	20240503	163800	129548330	1883	1883	1883	1883	0
166	20240503	163700	129548330	1883	1883	1883	1883	0
167	20240503	163600	129548330	1883	1883	1883	1883	0
168	20240503	163500	129548330	1883	1883	1883	1883	0
169	20240503	163400	129548330	1883	1883	1883	1883	0
170	20240503	163300	129548330	1883	1883	1883	1883	0
171	20240503	163200	129548330	1883	1883	1883	1883	0
172	20240503	163100	129548330	1883	1883	1883	1883	0
173	20240503	163000	129548330	1883	1883	1883	1883	0
174	20240503	162900	129548330	1883	1883	1883	1883	0
175	20240503	162800	129548330	1883	1883	1883	1883	0
176	20240503	162700	129548330	1883	1883	1883	1883	0
177	20240503	162600	129548330	1883	1883	1883	1883	0
178	20240503	162500	129548330	1883	1883	1883	1883	0
179	20240503	162400	129548330	1883	1883	1883	1883	0
180	20240503	162300	129548330	1883	1883	1883	1883	0
181	20240503	162200	129548330	1883	1883	1883	1883	0
182	20240503	162100	129548330	1883	1883	1883	1883	4253
183	20240503	162000	129548330	1883	1883	1883	1883	0
184	20240503	161900	129548330	1883	1883	1883	1883	0
185	20240503	161800	129548330	1883	1883	1883	1883	0
186	20240503	161700	129548330	1883	1883	1883	1883	0
187	20240503	161600	129548330	1883	1883	1883	1883	0
188	20240503	161500	129548330	1883	1883	1883	1883	0
189	20240503	161400	129548330	1883	1883	1883	1883	0
190	20240503	161300	129548330	1883	1883	1883	1883	0
191	20240503	161200	129548330	1883	1883	1883	1883	0
192	20240503	161100	129548330	1883	1883	1883	1883	0
193	20240503	161000	129548330	1883	1883	1883	1883	0
194	20240503	160900	129548330	1883	1883	1883	1883	0
195	20240503	160800	129548330	1883	1883	1883	1883	0
196	20240503	160700	129548330	1883	1883	1883	1883	0
197	20240503	160600	129548330	1883	1883	1883	1883	0
198	20240503	160500	129548330	1883	1883	1883	1883	0
199	20240503	160400	129548330	1883	1883	1883	1883	0
200	20240503	160300	129548330	1883	1883	1883	1883	0
201	20240503	160200	129548330	1883	1883	1883	1883	0
202	20240503	160100	129548330	1883	1883	1883	1883	0
203	20240503	160000	129548330	1883	1883	1883	1883	0
204	20240503	155900	129548330	1883	1883	1883	1883	0
205	20240503	155800	129548330	1883	1883	1883	1883	0
206	20240503	155700	129548330	1883	1883	1883	1883	0
207	20240503	155600	129548330	1883	1883	1883	1883	0
208	20240503	155500	129548330	1883	1883	1883	1883	0
209	20240503	155400	129548330	1883	1883	1883	1883	0
210	20240503	155300	129548330	1883	1883	1883	1883	0
211	20240503	155200	129548330	1883	1883	1883	1883	0
212	20240503	155100	129548330	1883	1883	1883	1883	4253
213	20240503	155000	129548330	1883	1883	1883	1883	0
214	20240503	154900	129548330	1883	1883	1883	1883	0
215	20240503	154800	129548330	1883	1883	1883	1883	0
216	20240503	154700	129548330	1883	1883	1883	1883	0
217	20240503	154600	129548330	1883	1883	1883	1883	0
218	20240503	154500	129548330	1883	1883	1883	1883	0
219	20240503	154400	129548330	1883	1883	1883	1883	0
220	20240503	154300	129548330	1883	1883	1883	1883	0
221	20240503	154200	129548330	1883	1883	1883	1883	0
222	20240503	154100	129548330	1883	1883	1883	1883	0
223	20240503	154000	129548330	1883	1883	1883	1883	0
224	20240503	153900	129548330	1883	1883	1883	1883	0
225	20240503	153800	129548330	1883	1883	1883	1883	0
226	20240503	153700	129548330	1883	1883	1883	1883	0
227	20240503	153600	129548330	1883	1883	1883	1883	0
228	20240503	153500	129548330	1883	1883	1883	1883	0
229	20240503	153400	129548330	1883	1883	1883	1883	0
230	20240503	153300	129548330	1883	1883	1883	1883	0
231	20240503	153200	129548330	1883	1883	1883	1883	0
232	20240503	153100	129548330	1883	1883	1883	1883	0
233	20240503	153000	129548330	1883	1883	1883	1883	4253
234	20240503	152900	121539931	1886	1886	1886	1886	0
235	20240503	152800	121539931	1886	1886	1886	1886	0
236	20240503	152700	121539931	1886	1886	1886	1886	0
237	20240503	152600	121539931	1886	1886	1886	1886	0
238	20240503	152500	121539931	1886	1886	1886	1886	0
239	20240503	152400	121539931	1886	1886	1886	1886	0
240	20240503	152300	121539931	1886	1886	1886	1886	0
241	20240503	152200	121539931	1886	1886	1886	1886	0
242	20240503	152100	121539931	1886	1886	1886	1886	0
243	20240503	152000	121539931	1886	1886	1886	1886	0
244	20240503	151900	121539931	1886	1883	1886	1882	1459
245	20240503	151800	118794056	1883	1889	1892	1883	625
246	20240503	151700	117616033	1888	1893	1893	1885	2329
247	20240503	151600	113225837	1889	1886	1893	1885	109
248	20240503	151500	113020343	1887	1887	1887	1887	1
249	20240503	151400	113018456	1893	1893	1893	1893	1
250	20240503	151300	113016563	1885	1895	1895	1885	671
251	20240503	151200	111751717	1895	1895	1895	1895	1
252	20240503	151100	111749822	1887	1887	1887	1887	0
253	20240503	151000	111749822	1887	1886	1887	1886	2
254	20240503	150900	111746049	1885	1885	1885	1885	0
255	20240503	150800	111746049	1885	1885	1885	1885	0
256	20240503	150700	111746049	1885	1890	1891	1885	270
257	20240503	150600	111237061	1888	1888	1888	1888	2
258	20240503	150500	111233285	1895	1887	1895	1887	102
259	20240503	150400	111040803	1888	1890	1890	1888	685
260	20240503	150300	109746156	1891	1891	1891	1891	1
261	20240503	150200	109744265	1890	1890	1890	1890	529
262	20240503	150100	108744455	1890	1890	1890	1890	1
263	20240503	150000	108742565	1891	1890	1892	1890	38
264	20240503	145900	108670742	1891	1891	1891	1891	0
265	20240503	145800	108670742	1891	1893	1898	1891	10
266	20240503	145700	108651800	1892	1889	1898	1889	205
267	20240503	145600	108264276	1888	1890	1890	1888	66
268	20240503	145500	108139666	1886	1886	1886	1886	0
269	20240503	145400	108139666	1886	1886	1886	1886	21
270	20240503	145300	108100060	1887	1887	1887	1887	0
271	20240503	145200	108100060	1887	1887	1887	1887	4
272	20240503	145100	108092512	1888	1889	1889	1888	2
273	20240503	145000	108088735	1890	1890	1890	1890	1
274	20240503	144900	108086845	1885	1887	1887	1885	1001
275	20240503	144800	106199957	1889	1889	1889	1889	1
276	20240503	144700	106198068	1882	1882	1882	1882	0
277	20240503	144600	106198068	1882	1882	1882	1882	0
278	20240503	144500	106198068	1882	1882	1882	1882	0
279	20240503	144400	106198068	1882	1882	1882	1882	0
280	20240503	144300	106198068	1882	1882	1882	1882	0
281	20240503	144200	106198068	1882	1882	1882	1882	0
282	20240503	144100	106198068	1882	1882	1882	1882	0
283	20240503	144000	106198068	1882	1882	1882	1882	0
284	20240503	143900	106198068	1882	1884	1884	1882	1116
285	20240503	143800	104097614	1885	1885	1885	1885	0
286	20240503	143700	104097614	1885	1885	1885	1885	1
287	20240503	143600	104095729	1881	1881	1881	1881	0
288	20240503	143500	104095729	1881	1881	1881	1881	0
289	20240503	143400	104095729	1881	1881	1881	1881	0
290	20240503	143300	104095729	1881	1881	1881	1881	0
291	20240503	143200	104095729	1881	1881	1881	1881	0
292	20240503	143100	104095729	1881	1881	1881	1881	0
293	20240503	143000	104095729	1881	1881	1881	1881	0
294	20240503	142900	104095729	1881	1881	1881	1881	0
295	20240503	142800	104095729	1881	1881	1881	1881	391
296	20240503	142700	103360258	1882	1888	1888	1882	4720
297	20240503	142600	94458651	1889	1889	1889	1889	0
298	20240503	142500	94458651	1889	1889	1889	1889	0
299	20240503	142400	94458651	1889	1889	1889	1888	5001
300	20240503	142300	85016090	1889	1889	1889	1889	0
301	20240503	142200	85016090	1889	1900	1900	1889	7313
302	20240503	142100	71192297	1906	1890	1906	1889	12101
303	20240503	142000	48327938	1900	1891	1900	1891	2380
304	20240503	141900	43823938	1892	1892	1892	1891	3048
305	20240503	141800	38060129	1892	1893	1893	1892	2005
306	20240503	141700	34266664	1893	1896	1896	1893	3699
307	20240503	141600	27258536	1896	1897	1897	1896	59
308	20240503	141500	27146636	1908	1908	1908	1908	0
309	20240503	141400	27146636	1908	1908	1908	1908	0
310	20240503	141300	27146636	1908	1908	1908	1908	0
311	20240503	141200	27146636	1908	1908	1908	1908	0
312	20240503	141100	27146636	1908	1908	1908	1908	0
313	20240503	141000	27146636	1908	1908	1908	1908	0
314	20240503	140900	27146636	1908	1908	1908	1908	0
315	20240503	140800	27146636	1908	1908	1908	1908	0
316	20240503	140700	27146636	1908	1908	1908	1908	0
317	20240503	140600	27146636	1908	1908	1908	1908	0
318	20240503	140500	27146636	1908	1908	1908	1908	0
319	20240503	140400	27146636	1908	1908	1908	1908	1
320	20240503	140300	27144728	1897	1898	1898	1897	266
321	20240503	140200	26640091	1910	1910	1910	1910	1
322	20240503	140100	26638181	1900	1900	1900	1900	0
323	20240503	140000	26638181	1900	1900	1900	1900	0
324	20240503	135900	26638181	1900	1900	1900	1900	0
325	20240503	135800	26638181	1900	1900	1900	1900	0
326	20240503	135700	26638181	1900	1900	1900	1900	0
327	20240503	135600	26638181	1900	1900	1900	1900	0
328	20240503	135500	26638181	1900	1900	1900	1900	0
329	20240503	135400	26638181	1900	1900	1900	1900	2
330	20240503	135300	26634381	1900	1900	1900	1900	0
331	20240503	135200	26634381	1900	1900	1900	1900	50
332	20240503	135100	26539381	1900	1900	1900	1900	52
333	20240503	135000	26440581	1899	1901	1901	1899	425
334	20240503	134900	25633492	1911	1911	1911	1911	0
335	20240503	134800	25633492	1911	1911	1911	1911	0
336	20240503	134700	25633492	1911	1911	1911	1911	0
337	20240503	134600	25633492	1911	1911	1911	1911	0
338	20240503	134500	25633492	1911	1911	1911	1911	0
339	20240503	134400	25633492	1911	1911	1911	1911	0
340	20240503	134300	25633492	1911	1911	1911	1911	0
341	20240503	134200	25633492	1911	1911	1911	1911	0
342	20240503	134100	25633492	1911	1911	1911	1911	0
343	20240503	134000	25633492	1911	1911	1911	1911	0
344	20240503	133900	25633492	1911	1911	1911	1911	0
345	20240503	133800	25633492	1911	1911	1911	1911	0
346	20240503	133700	25633492	1911	1911	1911	1911	0
347	20240503	133600	25633492	1911	1911	1911	1911	0
348	20240503	133500	25633492	1911	1911	1911	1911	0
349	20240503	133400	25633492	1911	1911	1911	1911	0
350	20240503	133300	25633492	1911	1911	1911	1911	0
351	20240503	133200	25633492	1911	1911	1911	1911	0
352	20240503	133100	25633492	1911	1911	1911	1911	0
353	20240503	133000	25633492	1911	1911	1911	1911	0
354	20240503	132900	25633492	1911	1911	1911	1911	0
355	20240503	132800	25633492	1911	1911	1911	1911	0
356	20240503	132700	25633492	1911	1911	1911	1911	0
357	20240503	132600	25633492	1911	1911	1911	1911	0
358	20240503	132500	25633492	1911	1911	1911	1911	0
359	20240503	132400	25633492	1911	1911	1911	1911	0
360	20240503	132300	25633492	1911	1911	1911	1911	0
361	20240503	132200	25633492	1911	1911	1911	1911	0
362	20240503	132100	25633492	1911	1911	1911	1911	0
363	20240503	132000	25633492	1911	1911	1911	1911	0
364	20240503	131900	25633492	1911	1911	1911	1911	0
365	20240503	131800	25633492	1911	1911	1911	1911	0
366	20240503	131700	25633492	1911	1911	1911	1911	0
367	20240503	131600	25633492	1911	1911	1911	1911	5
368	20240503	131500	25623937	1911	1911	1911	1911	0
369	20240503	131400	25623937	1911	1911	1911	1911	0
370	20240503	131300	25623937	1911	1911	1911	1911	5
371	20240503	131200	25614382	1911	1911	1911	1911	0
372	20240503	131100	25614382	1911	1911	1911	1911	1
373	20240503	131000	25612471	1902	1902	1902	1902	0
374	20240503	130900	25612471	1902	1902	1902	1902	0
375	20240503	130800	25612471	1902	1902	1902	1902	0
376	20240503	130700	25612471	1902	1903	1903	1902	85
377	20240503	130600	25450734	1913	1913	1913	1913	0
378	20240503	130500	25450734	1913	1913	1913	1913	0
379	20240503	130400	25450734	1913	1913	1913	1913	0
380	20240503	130300	25450734	1913	1913	1913	1913	0
381	20240503	130200	25450734	1913	1913	1913	1913	0
382	20240503	130100	25450734	1913	1913	1913	1913	0
383	20240503	130000	25450734	1913	1913	1913	1913	0
384	20240503	125900	25450734	1913	1913	1913	1913	0
385	20240503	125800	25450734	1913	1913	1913	1913	0
386	20240503	125700	25450734	1913	1913	1913	1913	0
387	20240503	125600	25450734	1913	1913	1913	1913	0
388	20240503	125500	25450734	1913	1913	1913	1913	0
389	20240503	125400	25450734	1913	1913	1913	1913	1
390	20240503	125300	25448821	1903	1903	1903	1903	0
391	20240503	125200	25448821	1903	1903	1903	1903	0
392	20240503	125100	25448821	1903	1903	1903	1903	0
393	20240503	125000	25448821	1903	1903	1903	1903	0
394	20240503	124900	25448821	1903	1903	1903	1903	0
395	20240503	124800	25448821	1903	1903	1903	1903	0
396	20240503	124700	25448821	1903	1903	1903	1903	0
397	20240503	124600	25448821	1903	1903	1903	1903	340
398	20240503	124500	24801801	1913	1913	1913	1913	0
399	20240503	124400	24801801	1913	1913	1913	1913	0
400	20240503	124300	24801801	1913	1913	1913	1913	1
401	20240503	124200	24799888	1903	1903	1903	1903	0
402	20240503	124100	24799888	1903	1903	1903	1903	0
403	20240503	124000	24799888	1903	1903	1903	1903	0
404	20240503	123900	24799888	1903	1903	1903	1903	210
405	20240503	123800	24400258	1913	1913	1913	1913	0
406	20240503	123700	24400258	1913	1913	1913	1913	0
407	20240503	123600	24400258	1913	1913	1913	1913	0
408	20240503	123500	24400258	1913	1913	1913	1913	0
409	20240503	123400	24400258	1913	1913	1913	1913	40
410	20240503	123300	24323738	1913	1913	1913	1913	20
411	20240503	123200	24285478	1913	1913	1913	1913	0
412	20240503	123100	24285478	1913	1913	1913	1913	73
413	20240503	123000	24145829	1913	1913	1913	1913	0
414	20240503	122900	24145829	1913	1913	1913	1913	0
415	20240503	122800	24145829	1913	1913	1913	1913	0
416	20240503	122700	24145829	1913	1913	1913	1913	0
417	20240503	122600	24145829	1913	1913	1913	1913	1
418	20240503	122500	24143916	1903	1903	1903	1903	2
419	20240503	122400	24140110	1913	1913	1913	1913	0
420	20240503	122300	24140110	1913	1913	1913	1913	20
421	20240503	122200	24101850	1913	1913	1913	1913	0
422	20240503	122100	24101850	1913	1913	1913	1913	0
423	20240503	122000	24101850	1913	1913	1913	1913	0
424	20240503	121900	24101850	1913	1913	1913	1913	0
425	20240503	121800	24101850	1913	1913	1913	1913	0
426	20240503	121700	24101850	1913	1913	1913	1913	0
427	20240503	121600	24101850	1913	1911	1913	1911	1000
428	20240503	121500	22189664	1911	1911	1911	1911	0
429	20240503	121400	22189664	1911	1911	1911	1911	0
430	20240503	121300	22189664	1911	1911	1911	1911	0
431	20240503	121200	22189664	1911	1911	1911	1911	1
432	20240503	121100	22187753	1897	1897	1897	1897	0
433	20240503	121000	22187753	1897	1897	1897	1897	0
434	20240503	120900	22187753	1897	1897	1897	1897	0
435	20240503	120800	22187753	1897	1897	1897	1897	0
436	20240503	120700	22187753	1897	1897	1897	1897	10
437	20240503	120600	22168783	1912	1912	1912	1912	0
438	20240503	120500	22168783	1912	1912	1912	1912	0
439	20240503	120400	22168783	1912	1912	1912	1912	0
440	20240503	120300	22168783	1912	1912	1912	1912	0
441	20240503	120200	22168783	1912	1912	1912	1912	0
442	20240503	120100	22168783	1912	1912	1912	1912	1
443	20240503	120000	22166871	1912	1912	1912	1912	0
444	20240503	115900	22166871	1912	1912	1912	1912	0
445	20240503	115800	22166871	1912	1912	1912	1912	0
446	20240503	115700	22166871	1912	1912	1912	1912	0
447	20240503	115600	22166871	1912	1912	1912	1912	0
448	20240503	115500	22166871	1912	1912	1912	1912	0
449	20240503	115400	22166871	1912	1912	1912	1912	0
450	20240503	115300	22166871	1912	1912	1912	1912	0
451	20240503	115200	22166871	1912	1912	1912	1912	0
452	20240503	115100	22166871	1912	1912	1912	1912	0
453	20240503	115000	22166871	1912	1912	1912	1912	0
454	20240503	114900	22166871	1912	1912	1912	1912	0
455	20240503	114800	22166871	1912	1912	1912	1912	0
456	20240503	114700	22166871	1912	1912	1912	1912	0
457	20240503	114600	22166871	1912	1912	1912	1912	0
458	20240503	114500	22166871	1912	1912	1912	1912	0
459	20240503	114400	22166871	1912	1912	1912	1912	0
460	20240503	114300	22166871	1912	1912	1912	1912	0
461	20240503	114200	22166871	1912	1910	1912	1910	1012
462	20240503	114100	20232077	1897	1897	1897	1897	0
463	20240503	114000	20232077	1897	1897	1897	1897	0
464	20240503	113900	20232077	1897	1897	1897	1897	0
465	20240503	113800	20232077	1897	1897	1897	1897	0
466	20240503	113700	20232077	1897	1897	1897	1897	10
467	20240503	113600	20213107	1897	1897	1897	1897	0
468	20240503	113500	20213107	1897	1897	1897	1897	0
469	20240503	113400	20213107	1897	1897	1897	1897	1
470	20240503	113300	20211210	1913	1913	1913	1913	0
471	20240503	113200	20211210	1913	1913	1913	1913	0
472	20240503	113100	20211210	1913	1913	1913	1913	0
473	20240503	113000	20211210	1913	1913	1913	1913	0
474	20240503	112900	20211210	1913	1913	1913	1913	0
475	20240503	112800	20211210	1913	1913	1913	1913	0
476	20240503	112700	20211210	1913	1913	1913	1913	0
477	20240503	112600	20211210	1913	1913	1913	1913	0
478	20240503	112500	20211210	1913	1913	1913	1913	0
479	20240503	112400	20211210	1913	1913	1913	1913	0
480	20240503	112300	20211210	1913	1913	1913	1913	0
481	20240503	112200	20211210	1913	1913	1913	1913	0
482	20240503	112100	20211210	1913	1913	1913	1913	0
483	20240503	112000	20211210	1913	1913	1913	1913	0
484	20240503	111900	20211210	1913	1913	1913	1913	0
485	20240503	111800	20211210	1913	1913	1913	1913	0
486	20240503	111700	20211210	1913	1913	1913	1913	0
487	20240503	111600	20211210	1913	1913	1913	1913	0
488	20240503	111500	20211210	1913	1912	1913	1912	31
489	20240503	111400	20151937	1912	1912	1912	1912	0
490	20240503	111300	20151937	1912	1912	1912	1912	0
491	20240503	111200	20151937	1912	1912	1912	1912	300
492	20240503	111100	19578337	1912	1912	1912	1912	0
493	20240503	111000	19578337	1912	1912	1912	1912	0
494	20240503	110900	19578337	1912	1912	1912	1912	0
495	20240503	110800	19578337	1912	1912	1912	1912	0
496	20240503	110700	19578337	1912	1912	1912	1912	0
497	20240503	110600	19578337	1912	1899	1912	1896	1001
498	20240503	110500	17680413	1900	1900	1901	1900	1056
499	20240503	110400	15673965	1913	1913	1913	1913	0
500	20240503	110300	15673965	1913	1913	1913	1913	0
501	20240503	110200	15673965	1913	1913	1913	1913	0
502	20240503	110100	15673965	1913	1913	1913	1913	0
503	20240503	110000	15673965	1913	1913	1913	1913	0
504	20240503	105900	15673965	1913	1913	1913	1913	0
505	20240503	105800	15673965	1913	1913	1913	1913	0
506	20240503	105700	15673965	1913	1913	1913	1913	0
507	20240503	105600	15673965	1913	1913	1913	1913	0
508	20240503	105500	15673965	1913	1913	1913	1913	0
509	20240503	105400	15673965	1913	1913	1913	1913	0
510	20240503	105300	15673965	1913	1913	1913	1913	0
511	20240503	105200	15673965	1913	1913	1913	1913	0
512	20240503	105100	15673965	1913	1913	1913	1913	0
513	20240503	105000	15673965	1913	1913	1913	1913	0
514	20240503	104900	15673965	1913	1913	1913	1913	0
515	20240503	104800	15673965	1913	1913	1913	1913	0
516	20240503	104700	15673965	1913	1913	1913	1913	0
517	20240503	104600	15673965	1913	1913	1913	1913	0
518	20240503	104500	15673965	1913	1912	1913	1912	2
519	20240503	104400	15670140	1900	1900	1900	1900	0
520	20240503	104300	15670140	1900	1901	1901	1900	429
521	20240503	104200	14855038	1913	1913	1913	1913	0
522	20240503	104100	14855038	1913	1913	1913	1913	0
523	20240503	104000	14855038	1913	1913	1913	1913	0
524	20240503	103900	14855038	1913	1913	1913	1913	0
525	20240503	103800	14855038	1913	1913	1913	1913	0
526	20240503	103700	14855038	1913	1913	1913	1913	0
527	20240503	103600	14855038	1913	1913	1913	1913	0
528	20240503	103500	14855038	1913	1913	1913	1913	55
529	20240503	103400	14749823	1913	1913	1913	1913	0
530	20240503	103300	14749823	1913	1901	1913	1901	9
531	20240503	103200	14732690	1900	1900	1900	1900	0
532	20240503	103100	14732690	1900	1900	1900	1900	0
533	20240503	103000	14732690	1900	1900	1900	1900	1
534	20240503	102900	14730790	1900	1900	1900	1900	0
535	20240503	102800	14730790	1900	1900	1900	1900	0
536	20240503	102700	14730790	1900	1901	1901	1900	610
537	20240503	102600	13571780	1910	1910	1910	1910	1
538	20240503	102500	13569870	1914	1914	1914	1914	1
539	20240503	102400	13567956	1910	1910	1910	1910	3
540	20240503	102300	13562226	1914	1914	1914	1914	52
541	20240503	102200	13462698	1914	1914	1914	1914	19
542	20240503	102100	13426332	1900	1900	1900	1900	0
543	20240503	102000	13426332	1900	1900	1900	1900	0
544	20240503	101900	13426332	1900	1900	1900	1900	25
545	20240503	101800	13378832	1915	1915	1915	1915	0
546	20240503	101700	13378832	1915	1915	1915	1915	0
547	20240503	101600	13378832	1915	1915	1915	1915	0
548	20240503	101500	13378832	1915	1915	1915	1915	1
549	20240503	101400	13376917	1918	1918	1918	1918	0
550	20240503	101300	13376917	1918	1918	1918	1918	0
551	20240503	101200	13376917	1918	1918	1918	1918	0
552	20240503	101100	13376917	1918	1918	1918	1918	0
553	20240503	101000	13376917	1918	1918	1918	1918	0
554	20240503	100900	13376917	1918	1918	1918	1918	1
555	20240503	100800	13374999	1916	1916	1916	1916	0
556	20240503	100700	13374999	1916	1916	1916	1916	521
557	20240503	100600	12376763	1916	1916	1916	1916	0
558	20240503	100500	12376763	1916	1916	1916	1916	0
559	20240503	100400	12376763	1916	1916	1916	1916	0
560	20240503	100300	12376763	1916	1916	1916	1916	1
561	20240503	100200	12374847	1916	1916	1916	1916	0
562	20240503	100100	12374847	1916	1915	1916	1915	43
563	20240503	100000	12292500	1915	1915	1915	1915	3
564	20240503	095900	12286755	1914	1914	1914	1914	0
565	20240503	095800	12286755	1914	1914	1914	1914	0
566	20240503	095700	12286755	1914	1914	1914	1914	0
567	20240503	095600	12286755	1914	1914	1914	1914	1
568	20240503	095500	12284841	1914	1911	1914	1911	8
569	20240503	095400	12269544	1911	1911	1911	1911	11
570	20240503	095300	12248523	1911	1911	1911	1911	0
571	20240503	095200	12248523	1911	1911	1911	1911	0
572	20240503	095100	12248523	1911	1911	1911	1911	0
573	20240503	095000	12248523	1911	1911	1911	1911	0
574	20240503	094900	12248523	1911	1911	1911	1911	0
575	20240503	094800	12248523	1911	1911	1911	1911	1
576	20240503	094700	12246612	1896	1896	1896	1896	0
577	20240503	094600	12246612	1896	1896	1896	1896	5
578	20240503	094500	12237132	1915	1915	1915	1915	0
579	20240503	094400	12237132	1915	1915	1915	1915	1
580	20240503	094300	12235217	1897	1899	1899	1897	500
581	20240503	094200	11286497	1899	1903	1903	1899	18
582	20240503	094100	11252271	1905	1905	1905	1905	0
583	20240503	094000	11252271	1905	1905	1905	1905	0
584	20240503	093900	11252271	1905	1905	1905	1905	0
585	20240503	093800	11252271	1905	1905	1905	1905	0
586	20240503	093700	11252271	1905	1905	1905	1905	0
587	20240503	093600	11252271	1905	1905	1905	1905	0
588	20240503	093500	11252271	1905	1906	1906	1905	779
589	20240503	093400	9768221	1905	1905	1905	1905	0
590	20240503	093300	9768221	1905	1905	1905	1905	0
591	20240503	093200	9768221	1905	1905	1905	1905	0
592	20240503	093100	9768221	1905	1914	1914	1905	86
593	20240503	093000	9604310	1921	1921	1921	1921	0
594	20240503	092900	9604310	1921	1921	1921	1921	1
595	20240503	092800	9602389	1921	1917	1921	1917	2
596	20240503	092700	9598551	1922	1922	1922	1922	0
597	20240503	092600	9598551	1922	1922	1922	1922	0
598	20240503	092500	9598551	1922	1920	1922	1920	4
599	20240503	092400	9590865	1920	1920	1920	1920	0
600	20240503	092300	9590865	1920	1920	1920	1920	2
601	20240503	092200	9587025	1922	1922	1922	1922	100
602	20240503	092100	9394825	1923	1923	1923	1923	0
603	20240503	092000	9394825	1923	1923	1923	1923	0
604	20240503	091900	9394825	1923	1923	1923	1923	0
605	20240503	091800	9394825	1923	1923	1923	1923	1
606	20240503	091700	9392902	1923	1923	1923	1923	1
607	20240503	091600	9390979	1923	1926	1929	1923	3
608	20240503	091500	9385201	1929	1915	1945	1915	1530
609	20240503	091400	6428128	1915	1913	1915	1913	7
610	20240503	091300	6414733	1905	1905	1905	1905	138
611	20240503	091200	6151843	1905	1905	1905	1905	0
612	20240503	091100	6151843	1905	1905	1905	1905	1104
613	20240503	091000	4048723	1905	1905	1905	1905	0
614	20240503	090900	4048723	1905	1905	1905	1905	0
615	20240503	090800	4048723	1905	1904	1905	1904	1725
616	20240503	090700	762600	1905	1905	1905	1905	0
617	20240503	090600	762600	1905	1905	1905	1905	0
618	20240503	090500	762600	1905	1905	1905	1905	39
619	20240503	090400	688305	1905	1905	1905	1905	0
620	20240503	090300	688305	1905	1905	1905	1905	0
621	20240503	090200	688305	1905	1895	1905	1895	281
622	20240503	090100	155800	1900	1900	1900	1900	0
623	20240503	090000	155800	1900	1900	1900	1900	82