KissMeData/037400/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241126	1197	1192	1210	1190	28988	34638787	00	0.00	N	2	5
3	20241125	1192	1192	1205	1188	51908	61942725	00	0.00	N	3	0
4	20241122	1192	1214	1214	1190	44037	52749286	00	0.00	N	5	-22
5	20241121	1214	1211	1218	1197	40687	49112165	00	0.00	N	2	3
6	20241120	1211	1216	1227	1199	33955	40991885	00	0.00	N	5	-17
7	20241119	1228	1212	1244	1211	84733	103541667	00	0.00	N	2	16
8	20241118	1212	1227	1227	1180	74250	89540910	00	0.00	N	5	-17
9	20241115	1229	1264	1264	1206	51845	63287996	00	0.00	N	5	-38
10	20241114	1267	1227	1280	1220	44748	55827198	00	0.00	N	2	40
11	20241113	1227	1280	1285	1225	86827	108254803	00	0.00	N	5	-58
12	20241112	1285	1327	1327	1285	83809	108207490	00	0.00	N	5	-42
13	20241111	1327	1330	1350	1305	42728	56336460	00	0.00	N	5	-23
14	20241108	1350	1341	1361	1341	46549	62668005	00	0.00	N	5	-20
15	20241107	1370	1377	1378	1347	37573	51204577	00	0.00	N	5	-7
16	20241106	1377	1411	1415	1377	52191	72910219	00	0.00	N	5	-34
17	20241105	1411	1398	1412	1394	38493	53942300	00	0.00	N	2	16
18	20241104	1395	1384	1399	1375	69633	96564910	00	0.00	N	2	12
19	20241101	1383	1365	1387	1355	70795	97065017	00	0.00	N	2	18
20	20241031	1365	1308	1370	1305	77397	104453039	00	0.00	N	2	43
21	20241030	1322	1301	1331	1300	37845	50032024	00	0.00	N	2	23
22	20241029	1299	1306	1307	1290	27346	35473465	00	0.00	N	3	0
23	20241028	1299	1325	1332	1250	137360	178618279	00	0.00	N	5	-26
24	20241025	1325	1330	1338	1319	27038	35926367	00	0.00	N	5	-5
25	20241024	1330	1345	1348	1310	68105	90117101	00	0.00	N	5	-15
26	20241023	1345	1315	1345	1315	25867	34346145	00	0.00	N	2	20
27	20241022	1325	1344	1344	1325	34533	46026386	00	0.00	N	5	-19
28	20241021	1344	1343	1356	1330	22862	30724133	00	0.00	N	2	2
29	20241018	1342	1340	1350	1339	26552	35689372	00	0.00	N	2	2
30	20241017	1340	1348	1348	1333	44994	60216905	00	0.00	N	5	-9
31	20241016	1349	1342	1357	1340	21733	29216163	00	0.00	N	2	7
32	20241015	1342	1345	1350	1321	46731	62548119	00	0.00	N	5	-1
33	20241014	1343	1344	1356	1334	48712	65441724	00	0.00	N	5	-5
34	20241011	1348	1364	1372	1347	33362	45166348	00	0.00	N	5	-19
35	20241010	1367	1339	1372	1337	55748	75233731	00	0.00	N	2	17
36	20241008	1350	1350	1353	1341	22481	30268567	00	0.00	N	3	0
37	20241007	1350	1350	1360	1335	58043	78072681	00	0.00	N	3	0
38	20241004	1350	1362	1370	1341	39927	54144266	00	0.00	N	5	-13
39	20241002	1363	1353	1375	1346	27404	37178518	00	0.00	N	2	10
40	20240930	1353	1376	1399	1353	115706	157304301	00	0.00	N	5	-43
41	20240927	1396	1390	1399	1387	13055	18182449	00	0.00	N	2	1
42	20240926	1395	1399	1409	1389	39288	54864633	00	0.00	N	5	-2
43	20240925	1397	1390	1407	1390	20651	28882078	00	0.00	N	2	5
44	20240924	1392	1374	1392	1370	25201	34767075	00	0.00	N	2	18
45	20240923	1374	1371	1390	1361	39958	54829498	00	0.00	N	5	-6
46	20240920	1380	1399	1405	1347	64797	88688842	00	0.00	N	5	-15
47	20240919	1395	1384	1405	1384	41202	57415043	00	0.00	N	5	-2
48	20240913	1397	1400	1405	1380	57394	80240079	00	0.00	N	2	18
49	20240912	1379	1366	1387	1364	41924	57537057	00	0.00	N	2	14
50	20240911	1365	1390	1395	1352	39046	53332708	00	0.00	N	5	-32
51	20240910	1397	1343	1397	1335	62227	84635798	00	0.00	N	2	47
52	20240909	1350	1320	1350	1318	24219	32213171	00	0.00	N	2	23
53	20240906	1327	1346	1360	1325	59973	80160720	00	0.00	N	5	-38
54	20240905	1365	1344	1367	1335	44647	60002679	00	0.00	N	2	21
55	20240904	1344	1375	1379	1343	95693	129966489	00	0.00	N	5	-51
56	20240903	1395	1414	1420	1394	46710	65807379	00	0.00	N	5	-19
57	20240902	1414	1417	1454	1414	62940	89891508	00	0.00	N	2	14
58	20240830	1400	1393	1421	1392	50716	71284105	00	0.00	N	2	2
59	20240829	1398	1428	1428	1392	68780	96424419	00	0.00	N	5	-30
60	20240828	1428	1434	1443	1414	86480	123159068	00	0.00	N	5	-8
61	20240827	1436	1438	1446	1413	70098	100087708	00	0.00	N	5	-2
62	20240826	1438	1455	1456	1416	125166	179365031	00	0.00	N	5	-18
63	20240823	1456	1465	1478	1448	92089	134433699	00	0.00	N	5	-12
64	20240822	1468	1499	1510	1448	124189	182350236	00	0.00	N	5	-31
65	20240821	1499	1542	1543	1489	128998	194530516	00	0.00	N	5	-23
66	20240820	1522	1523	1551	1517	106585	163052878	00	0.00	N	5	-1
67	20240819	1523	1571	1571	1519	164700	253199264	00	0.00	N	5	-51
68	20240816	1574	1560	1599	1559	264413	417101812	00	0.00	N	2	22
69	20240814	1552	1570	1583	1540	162698	253221123	00	0.00	N	5	-18
70	20240813	1570	1612	1618	1540	188399	295857438	00	0.00	N	5	-42
71	20240812	1612	1618	1644	1540	295597	476191472	00	0.00	N	5	-3
72	20240809	1615	1483	1620	1483	589575	934430223	00	0.00	N	2	135
73	20240808	1480	1519	1573	1450	406988	621668789	00	0.00	N	5	-23
74	20240807	1503	1507	1532	1496	122964	186255145	00	0.00	N	5	-16
75	20240806	1519	1445	1547	1443	263790	394751204	00	0.00	N	2	74
76	20240805	1445	1525	1555	1413	319118	471008134	00	0.00	N	5	-126
77	20240802	1571	1592	1606	1530	184641	289062261	00	0.00	N	5	-36
78	20240801	1607	1588	1652	1575	362498	586306465	00	0.00	N	2	32
79	20240731	1575	1561	1625	1550	403703	642152414	00	0.00	N	2	34
80	20240730	1541	1542	1655	1500	1002115	1584241695	00	0.00	N	5	-1
81	20240729	1542	1550	1551	1466	389748	589327492	00	0.00	N	2	13
82	20240726	1529	1459	1529	1452	424414	638097007	00	0.00	N	2	70
83	20240725	1459	1438	1536	1432	596787	884081554	00	0.00	N	2	35
84	20240724	1424	1380	1517	1380	593470	861911150	00	0.00	N	2	47
85	20240723	1377	1380	1410	1371	53655	73970670	00	0.00	N	5	-3
86	20240722	1380	1445	1445	1380	135995	190965371	00	0.00	N	5	-11
87	20240719	1391	1344	1409	1331	183805	254266904	00	0.00	N	2	46
88	20240718	1345	1356	1356	1333	66050	88574476	00	0.00	N	5	-11
89	20240717	1356	1363	1384	1356	57193	78406039	00	0.00	N	5	-17
90	20240716	1373	1390	1393	1371	47308	65168187	00	0.00	N	5	-21
91	20240715	1394	1404	1415	1362	180103	248650220	00	0.00	N	2	7
92	20240712	1387	1370	1651	1367	4197646	6477815157	00	0.00	N	2	18
93	20240711	1369	1352	1370	1346	24464	33173065	00	0.00	N	2	24
94	20240710	1345	1322	1363	1322	52458	70127142	00	0.00	N	2	23
95	20240709	1322	1320	1325	1310	42379	55870050	00	0.00	N	2	7
96	20240708	1315	1313	1325	1300	55348	72392104	00	0.00	N	2	2
97	20240705	1313	1350	1352	1311	114047	150960049	00	0.00	N	5	-37
98	20240704	1350	1349	1361	1324	91575	122901895	00	0.00	N	5	-11
99	20240703	1361	1383	1400	1361	61569	84903481	00	0.00	N	5	-21
100	20240702	1382	1406	1422	1372	48904	68046139	00	0.00	N	5	-35
101	20240701	1417	1366	1424	1366	72343	101546473	00	0.00	N	2	44
102	20240628	1373	1373	1402	1369	54488	75442162	00	0.00	N	3	0
103	20240627	1373	1384	1392	1370	27638	38109544	00	0.00	N	5	-15
104	20240626	1388	1373	1391	1373	25012	34566727	00	0.00	N	2	12
105	20240625	1376	1375	1378	1367	34002	46725180	00	0.00	N	5	-7
106	20240624	1383	1410	1414	1383	52512	73154277	00	0.00	N	5	-27
107	20240621	1410	1440	1445	1410	38625	55032013	00	0.00	N	5	-29
108	20240620	1439	1427	1451	1427	23038	33189393	00	0.00	N	2	3
109	20240619	1436	1430	1450	1429	32880	47333561	00	0.00	N	2	2
110	20240618	1434	1466	1466	1433	52580	76055487	00	0.00	N	5	-32
111	20240617	1466	1477	1477	1455	33602	49406690	00	0.00	N	5	-11
112	20240614	1477	1483	1487	1469	39924	59109356	00	0.00	N	2	2
113	20240613	1475	1490	1490	1449	44096	64895563	00	0.00	N	5	-15
114	20240612	1490	1480	1498	1472	43433	64446738	00	0.00	N	2	22
115	20240611	1468	1470	1484	1467	46383	68336482	00	0.00	N	5	-2
116	20240610	1470	1460	1488	1459	55589	81701481	00	0.00	N	5	-12
117	20240607	1482	1498	1501	1476	74957	111311063	00	0.00	N	5	-16
118	20240605	1498	1498	1500	1489	71079	106407429	00	0.00	N	3	0
119	20240604	1498	1495	1498	1480	106237	158742312	00	0.00	N	2	4
120	20240603	1494	1445	1494	1445	104217	154186269	00	0.00	N	2	57
121	20240531	1437	1426	1454	1410	45897	65606902	00	0.00	N	5	-1
122	20240530	1438	1468	1468	1435	36735	53095487	00	0.00	N	5	-30
123	20240529	1468	1475	1483	1466	54100	79706809	00	0.00	N	5	-12
124	20240528	1480	1453	1491	1453	47735	70579209	00	0.00	N	2	24
125	20240527	1456	1459	1470	1433	56715	82553552	00	0.00	N	5	-3
126	20240524	1459	1466	1480	1456	35633	52266649	00	0.00	N	5	-7
127	20240523	1466	1468	1469	1451	53101	77531347	00	0.00	N	2	8
128	20240522	1458	1489	1489	1458	85267	125175963	00	0.00	N	5	-21
129	20240521	1479	1502	1510	1479	87349	130840888	00	0.00	N	5	-23
130	20240520	1502	1551	1551	1493	134311	203101956	00	0.00	N	5	-6
131	20240517	1508	1442	1510	1434	280752	418361982	00	0.00	N	2	79
132	20240516	1429	1415	1429	1414	45108	64134070	00	0.00	N	2	13
133	20240514	1416	1411	1419	1411	41260	58441143	00	0.00	N	2	5
134	20240513	1411	1410	1418	1410	31987	45226069	00	0.00	N	5	-3
135	20240510	1414	1409	1418	1402	72949	102941159	00	0.00	N	2	4
136	20240509	1410	1402	1410	1396	29894	41944149	00	0.00	N	2	8
137	20240508	1402	1390	1413	1378	92999	130303077	00	0.00	N	2	31
138	20240507	1371	1361	1379	1352	68273	93766678	00	0.00	N	2	13
139	20240503	1358	1362	1369	1331	90706	122514095	00	0.00	N	2	2
140	20240502	1356	1364	1364	1305	152392	204994365	00	0.00	N	5	-9
141	20240430	1365	1381	1381	1356	119432	163551656	00	0.00	N	5	-16
142	20240429	1381	1351	1382	1348	97597	133269437	00	0.00	N	2	31
143	20240426	1350	1343	1352	1324	137024	183211221	00	0.00	N	2	4
144	20240425	1346	1351	1360	1342	76049	102414935	00	0.00	N	5	-5
145	20240424	1351	1345	1354	1341	83385	112320056	00	0.00	N	2	12
146	20240423	1339	1349	1357	1339	239505	322628594	00	0.00	N	5	-10
147	20240422	1349	1385	1391	1349	151248	206342736	00	0.00	N	5	-47
148	20240419	1396	1429	1429	1394	114605	160433524	00	0.00	N	5	-34
149	20240418	1430	1405	1430	1401	60821	86017656	00	0.00	N	2	25
150	20240417	1405	1425	1440	1405	83515	119000539	00	0.00	N	5	-20
151	20240416	1425	1475	1475	1421	106126	153040119	00	0.00	N	5	-50
152	20240415	1475	1489	1492	1470	102718	151582101	00	0.00	N	5	-14
153	20240412	1489	1482	1504	1481	62841	93724984	00	0.00	N	2	8
154	20240411	1481	1488	1495	1480	59253	88062337	00	0.00	N	5	-22
155	20240409	1503	1483	1530	1483	76767	115201309	00	0.00	N	2	6
156	20240408	1497	1513	1513	1495	104729	156959206	00	0.00	N	5	-16
157	20240405	1513	1507	1550	1489	180749	272251199	00	0.00	N	5	-6
158	20240404	1519	1553	1570	1517	264298	405579877	00	0.00	N	5	-33
159	20240403	1552	1620	1633	1550	520377	815859560	00	0.00	N	5	-68
160	20240402	1620	1650	2040	1595	5637510	10539081596	00	0.00	N	2	40
161	20240401	1580	1573	1582	1562	194792	306524516	00	0.00	N	2	7
162	20240329	1573	1581	1585	1571	103863	163782689	00	0.00	N	5	-8
163	20240328	1581	1590	1590	1578	51197	80985823	00	0.00	N	5	-11
164	20240327	1592	1617	1617	1587	59632	95433276	00	0.00	N	5	-28
165	20240326	1620	1640	1650	1617	29199	47606571	00	0.00	N	5	-20
166	20240325	1640	1704	1709	1631	72384	121161975	00	0.00	N	5	-64
167	20240322	1704	1622	1704	1618	69992	117178848	00	0.00	N	2	82
168	20240321	1622	1617	1626	1617	20645	33513738	00	0.00	N	2	5
169	20240320	1617	1624	1626	1603	47431	76544010	00	0.00	N	2	10
170	20240319	1607	1611	1627	1607	28014	45269146	00	0.00	N	5	-4
171	20240318	1611	1632	1633	1611	52170	84552033	00	0.00	N	5	-22
172	20240315	1633	1623	1635	1617	25447	41374340	00	0.00	N	2	10
173	20240314	1623	1650	1650	1613	37675	61149466	00	0.00	N	5	-13
174	20240313	1636	1619	1664	1619	56195	92336618	00	0.00	N	2	17
175	20240312	1619	1635	1648	1619	57285	93321825	00	0.00	N	5	-30
176	20240311	1649	1666	1669	1640	50351	83032601	00	0.00	N	5	-12
177	20240308	1661	1601	1713	1601	125013	208819493	00	0.00	N	2	58
178	20240307	1603	1652	1652	1601	75766	122620188	00	0.00	N	5	-49
179	20240306	1652	1697	1697	1650	51226	85357127	00	0.00	N	5	-45
180	20240305	1697	1756	1756	1697	51097	88328329	00	0.00	N	5	-59
181	20240304	1756	1712	1766	1709	96060	167079248	00	0.00	N	2	44
182	20240229	1712	1749	1749	1695	93419	160952505	00	0.00	N	5	-37
183	20240228	1749	1764	1789	1740	57193	100833860	00	0.00	N	5	-15
184	20240227	1764	1810	1810	1760	75860	134707268	00	0.00	N	5	-51
185	20240226	1815	1824	1835	1785	78054	140603101	00	0.00	N	5	-9
186	20240223	1824	1836	1849	1815	71375	131046427	00	0.00	N	5	-12
187	20240222	1836	1862	1862	1827	42599	78411605	00	0.00	N	5	-26
188	20240221	1862	1814	1865	1804	73736	136034021	00	0.00	N	2	52
189	20240220	1810	1862	1863	1808	76698	141124866	00	0.00	N	5	-42
190	20240219	1852	1824	1863	1824	50386	93020623	00	0.00	N	2	28
191	20240216	1824	1817	1846	1816	53352	97627561	00	0.00	N	5	-8
192	20240215	1832	1814	1848	1801	91100	165476281	00	0.00	N	2	18
193	20240214	1814	1863	1866	1814	79461	146231842	00	0.00	N	5	-54
194	20240213	1868	1800	1906	1799	211540	390650887	00	0.00	N	2	69
195	20240208	1799	1776	1820	1770	82319	147421255	00	0.00	N	2	2
196	20240207	1797	1799	1850	1777	94996	170045018	00	0.00	N	5	-2
197	20240206	1799	1829	1836	1777	95507	172048629	00	0.00	N	5	-31
198	20240205	1830	1819	1844	1798	89855	163248699	00	0.00	N	2	14
199	20240202	1816	1813	1841	1800	95631	173625423	00	0.00	N	2	3
200	20240201	1813	1761	1819	1760	106129	190686135	00	0.00	N	2	53
201	20240131	1760	1810	1810	1755	77015	136555472	00	0.00	N	5	-64
202	20240130	1824	1792	1835	1792	74846	135801376	00	0.00	N	2	32
203	20240129	1792	1823	1824	1787	60440	108673364	00	0.00	N	5	-12
204	20240126	1804	1836	1850	1800	77639	142282949	00	0.00	N	5	-32
205	20240125	1836	1807	1836	1800	79417	144735764	00	0.00	N	2	29
206	20240124	1807	1833	1839	1790	86352	156002363	00	0.00	N	5	-20
207	20240123	1827	1808	1845	1791	96012	174384347	00	0.00	N	2	18
208	20240122	1809	1816	1816	1794	85278	153834565	00	0.00	N	2	6
209	20240119	1803	1761	1815	1740	52102	92840989	00	0.00	N	2	42
210	20240118	1761	1741	1777	1729	63856	111673289	00	0.00	N	2	20
211	20240117	1741	1807	1807	1732	80928	142406891	00	0.00	N	5	-67
212	20240116	1808	1812	1813	1763	100127	179093657	00	0.00	N	5	-4
213	20240115	1812	1786	1816	1771	72970	130946949	00	0.00	N	2	17
214	20240112	1795	1804	1816	1786	69324	124972484	00	0.00	N	5	-9
215	20240111	1804	1808	1821	1796	50429	91081561	00	0.00	N	3	0
216	20240110	1804	1831	1834	1804	48072	87482422	00	0.00	N	5	-14
217	20240109	1818	1799	1832	1795	72191	131127034	00	0.00	N	2	26
218	20240108	1792	1758	1813	1758	107638	193460208	00	0.00	N	2	34
219	20240105	1758	1802	1835	1750	73624	131540123	00	0.00	N	5	-44
220	20240104	1802	1793	1834	1780	118143	214128125	00	0.00	N	2	12
221	20240103	1790	1797	1807	1785	109466	196910682	00	0.00	N	5	-5
222	20240102	1795	1714	1796	1713	135419	237900239	00	0.00	N	2	82
223	20231228	1713	1790	1790	1705	161387	279719689	00	0.00	N	5	-77
224	20231227	1790	1788	1797	1768	108584	193137314	02	0.00	N	2	6
225	20231226	1784	1800	1802	1780	110210	197108504	00	0.00	N	5	-15
226	20231222	1799	1777	1799	1773	71493	127719958	00	0.00	N	2	19
227	20231221	1780	1778	1786	1766	63428	112658802	00	0.00	N	2	2
228	20231220	1778	1773	1800	1772	77594	138525371	00	0.00	N	2	5
229	20231219	1773	1773	1777	1761	64570	114269583	00	0.00	N	3	0
230	20231218	1773	1741	1780	1741	49635	87763111	00	0.00	N	2	32
231	20231215	1741	1782	1784	1714	97936	171816915	00	0.00	N	5	-59
232	20231214	1800	1695	1800	1695	77549	134917633	00	0.00	N	2	106
233	20231213	1694	1730	1748	1693	57614	98532378	00	0.00	N	5	-36
234	20231212	1730	1760	1798	1730	84342	148903912	00	0.00	N	5	-30
235	20231211	1760	1717	1760	1711	76514	132251774	00	0.00	N	2	43
236	20231208	1717	1723	1723	1698	54398	92880869	00	0.00	N	5	-6
237	20231207	1723	1713	1744	1701	60357	103965178	00	0.00	N	2	10
238	20231206	1713	1750	1750	1685	102270	175265415	00	0.00	N	5	-45
239	20231205	1758	1769	1807	1729	207212	369989045	00	0.00	N	5	-20
240	20231204	1778	1738	1778	1715	196862	344656619	00	0.00	N	2	37
241	20231201	1741	1699	1758	1699	316745	548933880	00	0.00	N	2	42
242	20231130	1699	1694	1699	1660	86974	146638830	00	0.00	N	2	5
243	20231129	1694	1680	1697	1652	87194	147114342	00	0.00	N	2	26
244	20231128	1668	1600	1680	1600	68121	110804679	00	0.00	N	2	68
245	20231127	1600	1653	1669	1600	68057	110399942	00	0.00	N	5	-70
246	20231124	1670	1647	1675	1647	54213	90008416	00	0.00	N	2	7
247	20231123	1663	1687	1688	1660	101310	168839484	00	0.00	N	5	-24
248	20231122	1687	1620	1696	1616	124524	207977483	00	0.00	N	2	64
249	20231121	1623	1650	1658	1616	96778	158405317	00	0.00	N	5	-9
250	20231120	1632	1634	1660	1628	85500	140693625	00	0.00	N	5	-2
251	20231117	1634	1639	1640	1621	82372	134282031	00	0.00	N	5	-6
252	20231116	1640	1597	1650	1587	229386	373099442	00	0.00	N	2	58
253	20231115	1582	1509	1584	1509	169089	262937859	00	0.00	N	2	102
254	20231114	1480	1415	1480	1415	50372	72532591	00	0.00	N	2	65
255	20231113	1415	1444	1449	1395	61589	87754528	00	0.00	N	5	-29
256	20231110	1444	1461	1469	1436	49182	71143010	00	0.00	N	5	-17
257	20231109	1461	1523	1523	1461	29690	44085772	00	0.00	N	5	-33
258	20231108	1494	1479	1529	1479	38036	57145680	00	0.00	N	2	15
259	20231107	1479	1509	1509	1479	38450	57435720	00	0.00	N	5	-30
260	20231106	1509	1503	1521	1503	38931	58896601	00	0.00	N	2	6
261	20231103	1503	1503	1504	1493	27015	40465417	00	0.00	N	2	5
262	20231102	1498	1489	1499	1482	58840	87822766	00	0.00	N	2	18
263	20231101	1480	1437	1480	1437	75603	110409045	00	0.00	N	2	44
264	20231031	1436	1415	1448	1415	55326	79264767	00	0.00	N	2	21
265	20231030	1415	1408	1416	1393	22199	31251401	00	0.00	N	2	7
266	20231027	1408	1415	1425	1408	29939	42427387	00	0.00	N	5	-22
267	20231026	1430	1413	1440	1411	33721	48126123	00	0.00	N	2	3
268	20231025	1427	1423	1438	1422	58066	83220384	00	0.00	N	2	4
269	20231024	1423	1416	1424	1380	20715	29155442	00	0.00	N	2	5
270	20231023	1418	1411	1419	1390	37517	53048923	00	0.00	N	2	3
271	20231020	1415	1442	1442	1393	50075	70409779	00	0.00	N	5	-36
272	20231019	1451	1450	1460	1425	22041	31823272	00	0.00	N	5	-19
273	20231018	1470	1495	1495	1461	22400	33108339	00	0.00	N	5	-25
274	20231017	1495	1497	1520	1490	22136	33252736	00	0.00	N	5	-2
275	20231016	1497	1530	1530	1497	44968	68001999	00	0.00	N	5	-24
276	20231013	1521	1510	1521	1495	25906	39032386	00	0.00	N	2	11
277	20231012	1510	1472	1549	1471	76410	115403552	00	0.00	N	2	38
278	20231011	1472	1440	1475	1439	31980	46455303	00	0.00	N	2	21
279	20231010	1451	1445	1473	1429	34700	50507915	00	0.00	N	2	6
280	20231006	1445	1439	1448	1432	20182	29068228	00	0.00	N	2	5
281	20231005	1440	1482	1491	1415	50965	73770532	00	0.00	N	5	-42
282	20231004	1482	1517	1540	1473	76040	114728392	00	0.00	N	5	-35
283	20230927	1517	1418	1517	1416	149658	220678795	00	0.00	N	2	99
284	20230926	1418	1322	1448	1322	151811	209283844	00	0.00	N	2	83
285	20230925	1335	1377	1381	1330	74402	100894315	00	0.00	N	5	-47
286	20230922	1382	1393	1401	1382	41299	57443518	00	0.00	N	5	-29
287	20230921	1411	1438	1439	1400	27845	39550362	00	0.00	N	5	-37
288	20230920	1448	1466	1470	1445	43900	63628314	00	0.00	N	5	-22
289	20230919	1470	1465	1480	1465	14464	21278329	00	0.00	N	5	-16
290	20230918	1486	1490	1495	1478	16564	24672821	00	0.00	N	5	-5
291	20230915	1491	1478	1499	1473	35824	53435273	00	0.00	N	2	18
292	20230914	1473	1450	1473	1438	66982	97264112	00	0.00	N	2	23
293	20230913	1450	1470	1470	1440	21941	31857657	00	0.00	N	5	-20
294	20230912	1470	1480	1498	1470	30127	44694655	00	0.00	N	5	-10
295	20230911	1480	1456	1487	1456	34167	50336757	00	0.00	N	2	39
296	20230908	1441	1437	1448	1425	23552	33920408	00	0.00	N	2	1
297	20230907	1440	1469	1479	1436	34020	49610769	00	0.00	N	5	-37
298	20230906	1477	1483	1500	1462	47001	69507602	00	0.00	N	5	-5
299	20230905	1482	1462	1498	1462	36661	54333219	00	0.00	N	2	7
300	20230904	1475	1461	1494	1461	48090	71118010	00	0.00	N	2	14
301	20230901	1461	1433	1481	1433	61666	89961236	00	0.00	N	2	29
302	20230831	1432	1418	1470	1418	92497	133779983	00	0.00	N	2	14
303	20230830	1418	1425	1450	1410	52938	75572336	00	0.00	N	5	-6
304	20230829	1424	1462	1490	1419	84250	122102246	00	0.00	N	5	-38
305	20230828	1462	1403	1462	1403	74239	106142148	00	0.00	N	2	59
306	20230825	1403	1401	1416	1401	35857	50478673	00	0.00	N	2	2
307	20230824	1401	1382	1401	1377	29680	41171812	00	0.00	N	2	19
308	20230823	1382	1399	1430	1372	62736	88210122	00	0.00	N	5	-17
309	20230822	1399	1413	1423	1360	55898	77575077	00	0.00	N	3	0
310	20230821	1399	1419	1422	1313	66824	92036795	00	0.00	N	5	-20
311	20230818	1419	1387	1425	1378	48379	67379295	00	0.00	N	2	10
312	20230817	1409	1344	1409	1331	123803	168547721	00	0.00	N	2	65
313	20230816	1344	1393	1393	1326	80065	108193353	00	0.00	N	5	-56
314	20230814	1400	1427	1427	1391	50912	71342052	00	0.00	N	5	-27
315	20230811	1427	1425	1442	1409	53884	76163998	00	0.00	N	2	17
316	20230810	1410	1396	1415	1396	33670	47277334	00	0.00	N	2	14
317	20230809	1396	1384	1396	1379	23199	32167314	00	0.00	N	2	2
318	20230808	1394	1421	1421	1393	37250	52420068	00	0.00	N	5	-27
319	20230807	1421	1445	1457	1420	43225	62181159	00	0.00	N	5	-19
320	20230804	1440	1388	1449	1387	30247	42889987	00	0.00	N	2	46
321	20230803	1394	1399	1410	1390	42633	59701018	00	0.00	N	5	-5
322	20230802	1399	1442	1445	1399	51637	73399376	00	0.00	N	5	-43
323	20230801	1442	1415	1442	1410	65117	92706454	00	0.00	N	2	27
324	20230731	1415	1350	1415	1350	63303	87084439	00	0.00	N	2	79
325	20230728	1336	1296	1342	1286	41306	54524821	00	0.00	N	2	28
326	20230727	1308	1270	1311	1270	157762	203527059	00	0.00	N	2	21
327	20230726	1287	1360	1364	1286	255702	337337830	00	0.00	N	5	-78
328	20230725	1365	1445	1445	1365	179354	249964310	00	0.00	N	5	-80
329	20230724	1445	1499	1512	1440	140083	205636506	00	0.00	N	5	-71
330	20230721	1516	1515	1522	1500	112353	169240500	00	0.00	N	5	-11
331	20230720	1527	1529	1529	1511	29088	44157562	00	0.00	N	5	-2
332	20230719	1529	1542	1545	1516	50794	77586005	00	0.00	N	5	-16
333	20230718	1545	1548	1548	1531	35874	55169622	00	0.00	N	5	-4
334	20230717	1549	1535	1565	1515	55166	84563852	00	0.00	N	2	14
335	20230714	1535	1580	1587	1535	79476	123933129	00	0.00	N	5	-45
336	20230713	1580	1604	1606	1580	55404	88080696	00	0.00	N	5	-22
337	20230712	1602	1592	1602	1581	51410	81778341	00	0.00	N	2	25
338	20230711	1577	1534	1591	1533	30720	47881527	00	0.00	N	2	31
339	20230710	1546	1534	1554	1515	39939	61269340	00	0.00	N	2	2
340	20230707	1544	1571	1576	1544	64879	100703579	00	0.00	N	5	-41
341	20230706	1585	1640	1640	1575	60119	96372918	00	0.00	N	5	-55
342	20230705	1640	1676	1676	1640	41074	68178319	00	0.00	N	5	-29
343	20230704	1669	1672	1687	1659	36787	61417349	00	0.00	N	5	-3
344	20230703	1672	1623	1676	1623	53121	87931305	00	0.00	N	2	50
345	20230630	1622	1632	1647	1611	31190	50668017	00	0.00	N	5	-27
346	20230629	1649	1619	1649	1600	57196	92244870	00	0.00	N	2	30
347	20230628	1619	1657	1698	1619	101186	166871265	00	0.00	N	5	-37
348	20230627	1656	1613	1732	1613	555934	943719028	00	0.00	N	2	46
349	20230626	1610	1577	1610	1577	67015	106703841	00	0.00	N	2	25
350	20230623	1585	1567	1585	1562	35691	56055246	00	0.00	N	2	15
351	20230622	1570	1554	1577	1554	37003	57708739	00	0.00	N	2	1
352	20230621	1569	1580	1593	1569	45301	71354937	00	0.00	N	5	-11
353	20230620	1580	1574	1585	1572	38819	61152588	00	0.00	N	2	6
354	20230619	1574	1576	1589	1571	60912	95993178	00	0.00	N	2	4
355	20230616	1570	1588	1592	1567	69990	110236395	00	0.00	N	5	-22
356	20230615	1592	1586	1592	1581	19802	31407954	00	0.00	N	5	-3
357	20230614	1595	1588	1642	1577	52574	83843026	00	0.00	N	2	12
358	20230613	1583	1586	1595	1583	37450	59463809	00	0.00	N	3	0
359	20230612	1583	1602	1603	1581	41799	66334797	00	0.00	N	5	-19
360	20230609	1602	1605	1606	1595	57011	91107374	00	0.00	N	2	1
361	20230608	1601	1631	1631	1589	26359	42201247	00	0.00	N	5	-14
362	20230607	1615	1618	1618	1601	34537	55486823	00	0.00	N	2	12
363	20230605	1603	1615	1615	1594	34936	55979434	00	0.00	N	5	-8
364	20230602	1611	1611	1622	1597	22983	36916154	00	0.00	N	5	-1
365	20230601	1612	1597	1620	1597	29286	47119495	00	0.00	N	2	18
366	20230531	1594	1586	1596	1585	34640	55128217	00	0.00	N	2	8
367	20230530	1586	1588	1594	1580	61488	97346666	00	0.00	N	5	-17
368	20230526	1603	1626	1626	1590	30330	48728422	00	0.00	N	5	-23
369	20230525	1626	1641	1650	1616	29365	47913904	00	0.00	N	5	-31
370	20230524	1657	1661	1670	1640	27288	45152340	00	0.00	N	5	-5
371	20230523	1662	1657	1676	1645	65332	108309041	00	0.00	N	2	9
372	20230522	1653	1640	1660	1632	25702	42289136	00	0.00	N	2	13
373	20230519	1640	1643	1654	1632	33943	55761701	00	0.00	N	3	0
374	20230518	1640	1647	1661	1628	115502	190476887	00	0.00	N	2	17
375	20230517	1623	1584	1623	1572	82576	132707526	00	0.00	N	2	58
376	20230516	1565	1513	1584	1513	70825	109405419	00	0.00	N	2	44
377	20230515	1521	1567	1567	1515	71487	109277068	00	0.00	N	5	-47
378	20230512	1568	1580	1586	1559	29820	46919038	00	0.00	N	5	-18
379	20230511	1586	1570	1589	1567	47032	74251912	00	0.00	N	2	18
380	20230510	1568	1562	1568	1552	44953	70189782	00	0.00	N	2	12
381	20230509	1556	1549	1557	1548	20996	32595522	00	0.00	N	5	-5
382	20230508	1561	1550	1567	1543	36076	56017098	00	0.00	N	2	11
383	20230504	1550	1558	1559	1533	46225	71335625	00	0.00	N	5	-9
384	20230503	1559	1560	1570	1546	28219	44006122	00	0.00	N	5	-1
385	20230502	1560	1521	1590	1516	66967	103911959	00	0.00	N	2	39
386	20230428	1521	1535	1554	1500	177192	269419039	00	0.00	N	5	-5
387	20230427	1526	1530	1558	1504	89169	135687501	00	0.00	N	5	-5
388	20230426	1531	1550	1568	1523	69832	107913740	00	0.00	N	5	-34
389	20230425	1565	1551	1571	1529	133177	205854251	00	0.00	N	2	7
390	20230424	1558	1603	1603	1553	124030	195110863	00	0.00	N	5	-46
391	20230421	1604	1652	1652	1601	203112	327702443	00	0.00	N	5	-49
392	20230420	1653	1693	1701	1648	156906	261260608	00	0.00	N	5	-59
393	20230419	1712	1700	1714	1691	112809	192317154	00	0.00	N	2	12
394	20230418	1700	1720	1720	1682	109375	185888637	00	0.00	N	5	-25
395	20230417	1725	1737	1737	1708	88098	151567213	00	0.00	N	5	-12
396	20230414	1737	1716	1770	1713	147280	255408997	00	0.00	N	2	21
397	20230413	1716	1680	1740	1663	153970	263560384	00	0.00	N	2	36
398	20230412	1680	1618	1765	1612	440065	738688271	00	0.00	N	2	62
399	20230411	1618	1645	1645	1613	207216	335986102	00	0.00	N	5	-27
400	20230410	1645	1701	1701	1635	144170	238015858	00	0.00	N	5	-57
401	20230407	1702	1667	1702	1667	91031	153032410	00	0.00	N	2	18
402	20230406	1684	1719	1719	1673	99478	167900605	00	0.00	N	5	-36
403	20230405	1720	1715	1770	1700	72919	125724276	00	0.00	N	2	5
404	20230404	1715	1700	1720	1690	103021	175286043	00	0.00	N	2	5
405	20230403	1710	1732	1732	1700	98995	169478460	00	0.00	N	5	-24
406	20230331	1734	1742	1750	1713	61154	105678372	00	0.00	N	5	-4
407	20230330	1738	1750	1764	1724	54948	95493011	00	0.00	N	5	-12
408	20230329	1750	1754	1764	1729	104304	181169327	00	0.00	N	5	-4
409	20230328	1754	1678	1765	1639	168173	289435159	00	0.00	N	2	79
410	20230327	1675	1708	1717	1659	80640	135101866	00	0.00	N	5	-25
411	20230324	1700	1686	1705	1669	110081	185865024	00	0.00	N	2	14
412	20230323	1686	1741	1741	1672	123756	209984740	00	0.00	N	5	-56
413	20230322	1742	1754	1764	1732	61036	106342496	00	0.00	N	5	-12
414	20230321	1754	1775	1775	1740	34735	60957143	00	0.00	N	5	-21
415	20230320	1775	1754	1777	1753	33197	58585879	00	0.00	N	2	21
416	20230317	1754	1722	1756	1722	39750	69122887	00	0.00	N	2	32
417	20230316	1722	1723	1723	1695	81945	139762922	00	0.00	N	5	-6
418	20230315	1728	1705	1738	1705	65578	112901565	00	0.00	N	2	24
419	20230314	1704	1809	1809	1704	144550	248899323	00	0.00	N	5	-111
420	20230313	1815	1837	1840	1781	79057	142308713	00	0.00	N	5	-52
421	20230310	1867	1888	1888	1843	83952	155974747	00	0.00	N	5	-38
422	20230309	1905	1909	1910	1872	38864	73699554	00	0.00	N	5	-4
423	20230308	1909	1943	1943	1909	48138	92455299	00	0.00	N	5	-41
424	20230307	1950	1950	1950	1931	57532	111896250	00	0.00	N	3	0
425	20230306	1950	1912	1950	1895	117767	226773666	00	0.00	N	2	38
426	20230303	1912	1890	1946	1890	43056	82021859	00	0.00	N	2	22
427	20230302	1890	1884	1895	1875	49042	92494087	00	0.00	N	2	8
428	20230228	1882	1851	1887	1848	63858	118900304	00	0.00	N	2	24
429	20230227	1858	1880	1890	1834	93186	172009079	00	0.00	N	5	-32
430	20230224	1890	1916	1916	1887	53584	101795029	00	0.00	N	5	-23
431	20230223	1913	1935	1935	1902	94156	180332330	00	0.00	N	5	-37
432	20230222	1950	1957	1960	1910	76786	148444513	00	0.00	N	5	-10
433	20230221	1960	1937	1984	1926	99342	194278495	00	0.00	N	2	34
434	20230220	1926	1922	1939	1895	62807	120293809	00	0.00	N	5	-15
435	20230217	1941	1946	1946	1920	56409	109179598	00	0.00	N	5	-6
436	20230216	1947	1926	1954	1926	50317	97634612	00	0.00	N	2	7
437	20230215	1940	2005	2005	1936	64779	127830409	00	0.00	N	5	-55
438	20230214	1995	1982	2020	1979	37977	75557584	00	0.00	N	2	10
439	20230213	1985	2000	2005	1974	69643	138268151	00	0.00	N	5	-35
440	20230210	2020	2080	2080	2010	59150	120205315	00	0.00	N	5	-60
441	20230209	2080	2045	2080	2020	62077	127713675	00	0.00	N	2	35
442	20230208	2045	2010	2045	2005	68880	139869445	00	0.00	N	2	35
443	20230207	2010	2010	2015	1999	53554	107376607	00	0.00	N	3	0
444	20230206	2010	2025	2035	2000	45796	92116315	00	0.00	N	5	-25
445	20230203	2035	2035	2035	1996	46366	93364590	00	0.00	N	3	0
446	20230202	2035	1999	2050	1994	86165	173650542	00	0.00	N	2	37
447	20230201	1998	2040	2060	1992	83777	168781286	00	0.00	N	5	-42
448	20230131	2040	2030	2060	2000	112902	229448820	00	0.00	N	2	10
449	20230130	2030	1953	2030	1953	178235	355792823	00	0.00	N	2	78
450	20230127	1952	1954	1968	1947	84376	165142734	00	0.00	N	5	-2
451	20230126	1954	1959	1960	1920	59871	116196203	00	0.00	N	2	5
452	20230125	1949	1928	1958	1928	52684	102313879	00	0.00	N	2	29
453	20230120	1920	1910	1925	1905	56292	107769280	00	0.00	N	2	10
454	20230119	1910	1900	1910	1875	34171	64628700	00	0.00	N	2	10
455	20230118	1900	1890	1910	1870	58072	110002150	00	0.00	N	2	5
456	20230117	1895	1935	1935	1885	56684	107684830	00	0.00	N	5	-40
457	20230116	1935	1945	1945	1915	34162	65859395	00	0.00	N	2	5
458	20230113	1930	1940	1945	1920	21508	41490475	00	0.00	N	2	5
459	20230112	1925	1945	1950	1905	53832	103416945	00	0.00	N	5	-15
460	20230111	1940	1920	1945	1920	32261	62233810	00	0.00	N	2	20
461	20230110	1920	1920	1935	1890	60739	115800350	00	0.00	N	3	0
462	20230109	1920	1895	1920	1890	89413	170394560	00	0.00	N	2	50
463	20230106	1870	1855	1885	1820	57282	106364225	00	0.00	N	2	15
464	20230105	1855	1865	1870	1810	71986	132188660	00	0.00	N	2	20
465	20230104	1835	1760	1840	1755	67016	120249890	00	0.00	N	2	45
466	20230103	1790	1820	1850	1730	179917	319338930	00	0.00	N	5	-30
467	20230102	1820	1780	1830	1775	79121	142574500	00	0.00	N	2	40
468	20221229	1780	1800	1830	1770	222542	399819165	00	0.00	N	5	-65
469	20221228	1845	1920	1920	1750	128925	237742860	02	0.00	N	5	-45
470	20221227	1890	1890	1935	1815	111184	209764645	00	0.00	N	5	-5
471	20221226	1895	1890	1915	1850	83607	156739850	00	0.00	N	5	-5
472	20221223	1900	2020	2020	1890	203879	394399525	00	0.00	N	5	-120
473	20221222	2020	2040	2050	2010	48561	98481585	00	0.00	N	5	-10
474	20221221	2030	2030	2070	2010	88143	179455360	00	0.00	N	5	-20
475	20221220	2050	2095	2115	2050	96656	201131775	00	0.00	N	5	-80
476	20221219	2130	2130	2145	2000	84623	179028055	00	0.00	N	3	0
477	20221216	2130	2170	2180	2130	67794	145420015	00	0.00	N	5	-55
478	20221215	2185	2200	2200	2165	70396	153370740	00	0.00	N	5	-5
479	20221214	2190	2150	2205	2150	67745	147864545	00	0.00	N	2	40
480	20221213	2150	2140	2180	2125	118809	255071970	00	0.00	N	5	-5
481	20221212	2155	2165	2180	2125	52797	113579660	00	0.00	N	5	-10
482	20221209	2165	2150	2175	2140	44231	95554140	00	0.00	N	5	-5
483	20221208	2170	2200	2200	2145	62464	135158260	00	0.00	N	5	-45
484	20221207	2215	2210	2220	2170	69793	152990410	00	0.00	N	5	-10
485	20221206	2225	2270	2270	2225	35345	79288040	00	0.00	N	5	-65
486	20221205	2290	2300	2300	2250	50511	115113115	00	0.00	N	5	-10
487	20221202	2300	2310	2320	2275	73842	170094605	00	0.00	N	5	-10
488	20221201	2310	2300	2315	2280	75160	172853885	00	0.00	N	2	20
489	20221130	2290	2250	2290	2235	51589	117100770	00	0.00	N	2	40
490	20221129	2250	2250	2250	2215	64337	143690155	00	0.00	N	3	0
491	20221128	2250	2280	2285	2230	59907	134704905	00	0.00	N	5	-30
492	20221125	2280	2275	2280	2255	48337	109755385	00	0.00	N	2	10
493	20221124	2270	2245	2270	2235	64984	146613410	00	0.00	N	2	65
494	20221123	2205	2220	2265	2195	90251	200656970	00	0.00	N	2	15
495	20221122	2190	2190	2240	2175	89324	196034810	00	0.00	N	5	-10
496	20221121	2200	2305	2325	2190	159500	355694740	00	0.00	N	5	-105
497	20221118	2305	2350	2365	2305	52148	121401630	00	0.00	N	5	-50
498	20221117	2355	2360	2375	2320	47058	110238675	00	0.00	N	5	-25
499	20221116	2380	2400	2400	2330	45803	108303980	00	0.00	N	5	-5
500	20221115	2385	2335	2390	2330	54084	127603000	00	0.00	N	2	50
501	20221114	2335	2390	2405	2335	128896	305891005	00	0.00	N	5	-55
502	20221111	2390	2410	2425	2350	107188	254895585	00	0.00	N	2	35
503	20221110	2355	2365	2365	2315	57294	133954120	00	0.00	N	5	-15
504	20221109	2370	2365	2380	2350	41718	98631080	00	0.00	N	2	5
505	20221108	2365	2350	2380	2340	59863	141545620	00	0.00	N	2	15
506	20221107	2350	2335	2360	2310	65154	152029175	00	0.00	N	2	15
507	20221104	2335	2340	2360	2295	64881	150482785	00	0.00	N	5	-30
508	20221103	2365	2255	2375	2250	105815	243275960	00	0.00	N	2	5
509	20221102	2360	2355	2380	2340	56046	131999575	00	0.00	N	2	5
510	20221101	2355	2320	2365	2300	154177	361388120	00	0.00	N	2	55
511	20221031	2300	2265	2325	2220	158918	361354235	00	0.00	N	2	85
512	20221028	2215	2230	2245	2200	114719	254463115	00	0.00	N	5	-15
513	20221027	2230	2190	2260	2185	64249	142978270	00	0.00	N	2	50
514	20221026	2180	2210	2225	2155	99527	217343180	00	0.00	N	5	-25
515	20221025	2205	2230	2245	2185	83064	183491885	00	0.00	N	5	-5
516	20221024	2210	2230	2275	2205	109274	244082740	00	0.00	N	5	-10
517	20221021	2220	2220	2250	2210	98359	219270580	00	0.00	N	5	-25
518	20221020	2245	2255	2295	2235	80498	181331695	00	0.00	N	5	-10
519	20221019	2255	2300	2305	2255	82447	188234520	00	0.00	N	5	-25
520	20221018	2280	2275	2320	2250	168578	384308820	00	0.00	N	2	30
521	20221017	2250	2215	2255	2150	176029	389609290	00	0.00	N	2	30
522	20221014	2220	2230	2235	2165	102720	227517765	00	0.00	N	2	100
523	20221013	2120	2280	2380	2120	271361	596971150	00	0.00	N	5	-160
524	20221012	2280	2340	2355	2255	138078	317885215	00	0.00	N	5	-60
525	20221011	2340	2500	2500	2320	202270	480661610	00	0.00	N	5	-190
526	20221007	2530	2495	2615	2475	298373	758947160	00	0.00	N	2	45
527	20221006	2485	2490	2500	2450	101314	251004000	00	0.00	N	2	35
528	20221005	2450	2385	2550	2375	244599	593946530	00	0.00	N	2	115
529	20221004	2335	2375	2375	2290	195139	454772405	00	0.00	N	3	0
530	20220930	2335	2270	2350	2240	211265	485381660	00	0.00	N	2	30
531	20220929	2305	2410	2430	2305	154397	367011480	00	0.00	N	5	-35
532	20220928	2340	2480	2525	2240	293732	687872220	00	0.00	N	5	-140
533	20220927	2480	2435	2595	2355	328339	821074200	00	0.00	N	2	40
534	20220926	2440	2650	2675	2440	451016	1151602825	00	0.00	N	5	-240
535	20220923	2680	2755	2780	2675	188296	512191425	00	0.00	N	5	-75
536	20220922	2755	2700	2755	2615	215885	578807390	00	0.00	N	2	30
537	20220921	2725	2705	2755	2685	196494	532694975	00	0.00	N	5	-10
538	20220920	2735	2715	2765	2700	232799	635222870	00	0.00	N	2	25
539	20220919	2710	2795	2815	2680	522028	1427136260	00	0.00	N	5	-130
540	20220916	2840	2795	3065	2795	3943673	11660521065	00	0.00	N	2	45
541	20220915	2795	2815	2885	2785	501135	1419433040	00	0.00	N	5	-20
542	20220914	2815	2700	2815	2655	441431	1221394115	00	0.00	N	2	65
543	20220913	2750	2715	2770	2715	409689	1125800970	00	0.00	N	2	50
544	20220908	2700	2690	2820	2690	646228	1771755525	00	0.00	N	2	15
545	20220907	2685	2715	2735	2680	201714	544668675	00	0.00	N	5	-25
546	20220906	2710	2585	2715	2585	298292	798658050	00	0.00	N	2	125
547	20220905	2585	2625	2675	2575	161495	423388490	00	0.00	N	5	-80
548	20220902	2665	2640	2715	2635	219615	587373970	00	0.00	N	2	25
549	20220901	2640	2700	2735	2640	233027	626713860	00	0.00	N	5	-65
550	20220831	2705	2685	2735	2640	209363	565876455	00	0.00	N	2	20
551	20220830	2685	2655	2715	2655	154549	414725745	00	0.00	N	2	10
552	20220829	2675	2625	2700	2585	190566	507156860	00	0.00	N	5	-35
553	20220826	2710	2720	2760	2685	224377	610496195	00	0.00	N	5	-5
554	20220825	2715	2700	2760	2690	506920	1380869195	00	0.00	N	2	40
555	20220824	2675	2695	2720	2635	548523	1472697615	00	0.00	N	5	-20
556	20220823	2695	2520	3095	2520	10620089	30823319280	00	0.00	N	2	175
557	20220822	2520	2560	2630	2495	127011	324168660	00	0.00	N	5	-90
558	20220819	2610	2625	2680	2610	83000	217768090	00	0.00	N	5	-25
559	20220818	2635	2655	2670	2625	144652	382396835	00	0.00	N	5	-25
560	20220817	2660	2660	2665	2595	145418	382625740	00	0.00	N	3	0
561	20220816	2660	2665	2710	2630	222077	591976105	00	0.00	N	3	0
562	20220812	2660	2620	2680	2615	259446	689073440	00	0.00	N	2	50
563	20220811	2610	2580	2680	2530	596260	1569283480	00	0.00	N	2	65
564	20220810	2545	2500	2745	2490	4038860	10729757490	00	0.00	N	2	45
565	20220809	2500	2495	2515	2475	112009	278813085	00	0.00	N	5	-5
566	20220808	2505	2500	2525	2475	97872	244460975	00	0.00	N	2	5
567	20220805	2500	2500	2540	2490	332478	833704940	00	0.00	N	3	0
568	20220804	2500	2440	2855	2405	5206286	13975339080	00	0.00	N	2	105
569	20220803	2395	2360	2440	2360	38906	93594270	00	0.00	N	2	5
570	20220802	2390	2420	2435	2250	57027	135381855	00	0.00	N	5	-30
571	20220801	2420	2415	2450	2415	40396	98179660	00	0.00	N	2	5
572	20220729	2415	2435	2440	2390	37799	90950725	00	0.00	N	2	20
573	20220728	2395	2450	2450	2395	53448	128977625	00	0.00	N	5	-10
574	20220727	2405	2395	2420	2370	54853	130905370	00	0.00	N	2	10
575	20220726	2395	2435	2475	2395	51828	125467430	00	0.00	N	5	-60
576	20220725	2455	2435	2500	2410	48470	118886295	00	0.00	N	2	20
577	20220722	2435	2485	2550	2435	88830	221547750	00	0.00	N	5	-75
578	20220721	2510	2405	2570	2375	457538	1136271690	00	0.00	N	2	110
579	20220720	2400	2340	2400	2310	97263	228563030	00	0.00	N	2	90
580	20220719	2310	2295	2310	2265	31154	71316980	00	0.00	N	2	15
581	20220718	2295	2270	2390	2210	189460	435385310	00	0.00	N	2	105
582	20220715	2190	2200	2230	2150	74320	162079840	00	0.00	N	5	-15
583	20220714	2205	2190	2235	2165	48584	106837780	00	0.00	N	2	10
584	20220713	2195	2170	2215	2140	34330	74704630	00	0.00	N	2	10
585	20220712	2185	2310	2320	2160	89345	196528705	00	0.00	N	5	-125
586	20220711	2310	2290	2360	2290	26307	60840740	00	0.00	N	3	0
587	20220708	2310	2315	2350	2300	34147	79051325	00	0.00	N	2	20
588	20220707	2290	2265	2320	2250	87809	200564430	00	0.00	N	2	30
589	20220706	2260	2335	2335	2250	34072	77870010	00	0.00	N	5	-40
590	20220705	2300	2210	2330	2210	69511	158221420	00	0.00	N	2	90
591	20220704	2210	2260	2320	2180	116909	260563115	00	0.00	N	5	-50
592	20220701	2260	2360	2405	2235	105277	242681705	00	0.00	N	5	-120
593	20220630	2380	2410	2460	2375	87149	210057795	00	0.00	N	5	-60
594	20220629	2440	2365	2455	2335	87329	209951330	00	0.00	N	2	35
595	20220628	2405	2385	2430	2355	93336	222378115	00	0.00	N	2	25
596	20220627	2380	2280	2380	2230	170045	393526460	00	0.00	N	2	155
597	20220624	2225	2110	2260	2110	252858	557264900	00	0.00	N	2	115
598	20220623	2110	2175	2275	2110	480371	1048380975	00	0.00	N	5	-130
599	20220622	2240	2490	2490	2220	391579	906108620	00	0.00	N	5	-190
600	20220621	2430	2680	2680	2400	613789	1533492610	00	0.00	N	5	-150
601	20220620	2580	2705	3115	2450	3694986	10717340690	00	0.00	N	5	-140
602	20220617	2720	2430	3215	2415	1712020	4911849430	00	0.00	N	2	175
603	20220616	2545	2540	2670	2535	115752	300171020	00	0.00	N	2	20
604	20220615	2525	2655	2700	2520	132727	343927020	00	0.00	N	5	-165
605	20220614	2690	2760	2760	2530	219129	584200975	00	0.00	N	5	-75
606	20220613	2765	2910	2960	2755	208399	595127895	00	0.00	N	5	-265
607	20220610	3030	3025	3035	2950	94218	281607800	00	0.00	N	2	5
608	20220609	3025	3005	3035	2995	136696	411641905	00	0.00	N	5	-15
609	20220608	3040	3100	3125	3035	102622	314758920	00	0.00	N	5	-85
610	20220607	3125	3140	3165	3100	206809	647109520	00	0.00	N	5	-10
611	20220603	3135	3040	3170	3040	243076	758432325	00	0.00	N	2	85
612	20220602	3050	3060	3080	3020	43240	131296450	00	0.00	N	5	-15
613	20220531	3065	3075	3080	3025	88837	270466620	00	0.00	N	2	20
614	20220530	3045	3100	3100	3030	68780	210137195	00	0.00	N	5	-10
615	20220527	3055	3095	3125	3050	82579	253170910	00	0.00	N	5	-35
616	20220526	3090	3100	3130	3005	140720	430745675	00	0.00	N	5	-10
617	20220525	3100	3050	3130	3025	172703	533310540	00	0.00	N	2	50
618	20220524	3050	3165	3170	3050	185587	580466200	00	0.00	N	5	-115
619	20220523	3165	3090	3175	3025	212762	659149910	00	0.00	N	2	90
620	20220520	3075	3045	3140	3020	100876	310861985	00	0.00	N	2	25
621	20220519	3050	3070	3095	2980	127369	386436640	00	0.00	N	5	-70
622	20220518	3120	3055	3145	3020	105209	322097715	00	0.00	N	2	45
623	20220517	3075	3050	3125	3045	97441	300442465	00	0.00	N	2	30
624	20220516	3045	2945	3140	2945	185138	565900275	00	0.00	N	2	145