KissMeData/037400/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	221300	91086548	1602	1602	1602	1602	1231
3	20230609	221200	91086548	1602	1602	1602	1602	0
4	20230609	221100	91086548	1602	1602	1602	1602	0
5	20230609	221000	91086548	1602	1602	1602	1602	0
6	20230609	220900	91086548	1602	1602	1602	1602	0
7	20230609	220800	91086548	1602	1602	1602	1602	0
8	20230609	220700	91086548	1602	1602	1602	1602	0
9	20230609	220600	91086548	1602	1602	1602	1602	0
10	20230609	220500	91086548	1602	1602	1602	1602	0
11	20230609	220400	91086548	1602	1602	1602	1602	0
12	20230609	220300	91086548	1602	1602	1602	1602	0
13	20230609	220200	91086548	1602	1602	1602	1602	0
14	20230609	220100	91086548	1602	1602	1602	1602	0
15	20230609	220000	91086548	1602	1602	1602	1602	0
16	20230609	215900	91086548	1602	1602	1602	1602	0
17	20230609	215800	91086548	1602	1602	1602	1602	0
18	20230609	215700	91086548	1602	1602	1602	1602	0
19	20230609	215600	91086548	1602	1602	1602	1602	0
20	20230609	215500	91086548	1602	1602	1602	1602	0
21	20230609	215400	91086548	1602	1602	1602	1602	0
22	20230609	215300	91086548	1602	1602	1602	1602	0
23	20230609	215200	91086548	1602	1602	1602	1602	0
24	20230609	215100	91086548	1602	1602	1602	1602	0
25	20230609	215000	91086548	1602	1602	1602	1602	0
26	20230609	214900	91086548	1602	1602	1602	1602	0
27	20230609	214800	91086548	1602	1602	1602	1602	0
28	20230609	214700	91086548	1602	1602	1602	1602	0
29	20230609	214600	91086548	1602	1602	1602	1602	0
30	20230609	214500	91086548	1602	1602	1602	1602	0
31	20230609	214400	91086548	1602	1602	1602	1602	0
32	20230609	214300	91086548	1602	1602	1602	1602	1231
33	20230609	214200	91086548	1602	1602	1602	1602	0
34	20230609	214100	91086548	1602	1602	1602	1602	0
35	20230609	214000	91086548	1602	1602	1602	1602	0
36	20230609	213900	91086548	1602	1602	1602	1602	0
37	20230609	213800	91086548	1602	1602	1602	1602	0
38	20230609	213700	91086548	1602	1602	1602	1602	0
39	20230609	213600	91086548	1602	1602	1602	1602	0
40	20230609	213500	91086548	1602	1602	1602	1602	0
41	20230609	213400	91086548	1602	1602	1602	1602	0
42	20230609	213300	91086548	1602	1602	1602	1602	0
43	20230609	213200	91086548	1602	1602	1602	1602	0
44	20230609	213100	91086548	1602	1602	1602	1602	0
45	20230609	213000	91086548	1602	1602	1602	1602	0
46	20230609	212900	91086548	1602	1602	1602	1602	0
47	20230609	212800	91086548	1602	1602	1602	1602	0
48	20230609	212700	91086548	1602	1602	1602	1602	0
49	20230609	212600	91086548	1602	1602	1602	1602	0
50	20230609	212500	91086548	1602	1602	1602	1602	0
51	20230609	212400	91086548	1602	1602	1602	1602	0
52	20230609	212300	91086548	1602	1602	1602	1602	0
53	20230609	212200	91086548	1602	1602	1602	1602	0
54	20230609	212100	91086548	1602	1602	1602	1602	0
55	20230609	212000	91086548	1602	1602	1602	1602	0
56	20230609	211900	91086548	1602	1602	1602	1602	0
57	20230609	211800	91086548	1602	1602	1602	1602	0
58	20230609	211700	91086548	1602	1602	1602	1602	0
59	20230609	211600	91086548	1602	1602	1602	1602	0
60	20230609	211500	91086548	1602	1602	1602	1602	0
61	20230609	211400	91086548	1602	1602	1602	1602	0
62	20230609	211300	91086548	1602	1602	1602	1602	1231
63	20230609	211200	91086548	1602	1602	1602	1602	0
64	20230609	211100	91086548	1602	1602	1602	1602	0
65	20230609	211000	91086548	1602	1602	1602	1602	0
66	20230609	210900	91086548	1602	1602	1602	1602	0
67	20230609	210800	91086548	1602	1602	1602	1602	0
68	20230609	210700	91086548	1602	1602	1602	1602	0
69	20230609	210600	91086548	1602	1602	1602	1602	0
70	20230609	210500	91086548	1602	1602	1602	1602	0
71	20230609	210400	91086548	1602	1602	1602	1602	0
72	20230609	210300	91086548	1602	1602	1602	1602	0
73	20230609	210200	91086548	1602	1602	1602	1602	0
74	20230609	210100	91086548	1602	1602	1602	1602	0
75	20230609	210000	91086548	1602	1602	1602	1602	0
76	20230609	205900	91086548	1602	1602	1602	1602	0
77	20230609	205800	91086548	1602	1602	1602	1602	0
78	20230609	205700	91086548	1602	1602	1602	1602	0
79	20230609	205600	91086548	1602	1602	1602	1602	0
80	20230609	205500	91086548	1602	1602	1602	1602	0
81	20230609	205400	91086548	1602	1602	1602	1602	0
82	20230609	205300	91086548	1602	1602	1602	1602	0
83	20230609	205200	91086548	1602	1602	1602	1602	0
84	20230609	205100	91086548	1602	1602	1602	1602	0
85	20230609	205000	91086548	1602	1602	1602	1602	0
86	20230609	204900	91086548	1602	1602	1602	1602	0
87	20230609	204800	91086548	1602	1602	1602	1602	0
88	20230609	204700	91086548	1602	1602	1602	1602	0
89	20230609	204600	91086548	1602	1602	1602	1602	0
90	20230609	204500	91086548	1602	1602	1602	1602	0
91	20230609	204400	91086548	1602	1602	1602	1602	0
92	20230609	204300	91086548	1602	1602	1602	1602	1231
93	20230609	204200	91086548	1602	1602	1602	1602	0
94	20230609	204100	91086548	1602	1602	1602	1602	0
95	20230609	204000	91086548	1602	1602	1602	1602	0
96	20230609	203900	91086548	1602	1602	1602	1602	0
97	20230609	203800	91086548	1602	1602	1602	1602	0
98	20230609	203700	91086548	1602	1602	1602	1602	0
99	20230609	203600	91086548	1602	1602	1602	1602	0
100	20230609	203500	91086548	1602	1602	1602	1602	0
101	20230609	203400	91086548	1602	1602	1602	1602	0
102	20230609	203300	91086548	1602	1602	1602	1602	0
103	20230609	203200	91086548	1602	1602	1602	1602	0
104	20230609	203100	91086548	1602	1602	1602	1602	0
105	20230609	203000	91086548	1602	1602	1602	1602	0
106	20230609	202900	91086548	1602	1602	1602	1602	0
107	20230609	202800	91086548	1602	1602	1602	1602	0
108	20230609	202700	91086548	1602	1602	1602	1602	0
109	20230609	202600	91086548	1602	1602	1602	1602	0
110	20230609	202500	91086548	1602	1602	1602	1602	0
111	20230609	202400	91086548	1602	1602	1602	1602	0
112	20230609	202300	91086548	1602	1602	1602	1602	0
113	20230609	202200	91086548	1602	1602	1602	1602	0
114	20230609	202100	91086548	1602	1602	1602	1602	0
115	20230609	202000	91086548	1602	1602	1602	1602	0
116	20230609	201900	91086548	1602	1602	1602	1602	0
117	20230609	201800	91086548	1602	1602	1602	1602	0
118	20230609	201700	91086548	1602	1602	1602	1602	0
119	20230609	201600	91086548	1602	1602	1602	1602	0
120	20230609	201500	91086548	1602	1602	1602	1602	0
121	20230609	201400	91086548	1602	1602	1602	1602	0
122	20230609	201300	91086548	1602	1602	1602	1602	1231
123	20230609	201200	91086548	1602	1602	1602	1602	0
124	20230609	201100	91086548	1602	1602	1602	1602	0
125	20230609	201000	91086548	1602	1602	1602	1602	0
126	20230609	200900	91086548	1602	1602	1602	1602	0
127	20230609	200800	91086548	1602	1602	1602	1602	0
128	20230609	200700	91086548	1602	1602	1602	1602	0
129	20230609	200600	91086548	1602	1602	1602	1602	0
130	20230609	200500	91086548	1602	1602	1602	1602	0
131	20230609	200400	91086548	1602	1602	1602	1602	0
132	20230609	200300	91086548	1602	1602	1602	1602	0
133	20230609	200200	91086548	1602	1602	1602	1602	0
134	20230609	200100	91086548	1602	1602	1602	1602	0
135	20230609	200000	91086548	1602	1602	1602	1602	0
136	20230609	195900	91086548	1602	1602	1602	1602	0
137	20230609	195800	91086548	1602	1602	1602	1602	0
138	20230609	195700	91086548	1602	1602	1602	1602	0
139	20230609	195600	91086548	1602	1602	1602	1602	0
140	20230609	195500	91086548	1602	1602	1602	1602	0
141	20230609	195400	91086548	1602	1602	1602	1602	0
142	20230609	195300	91086548	1602	1602	1602	1602	0
143	20230609	195200	91086548	1602	1602	1602	1602	0
144	20230609	195100	91086548	1602	1602	1602	1602	0
145	20230609	195000	91086548	1602	1602	1602	1602	0
146	20230609	194900	91086548	1602	1602	1602	1602	0
147	20230609	194800	91086548	1602	1602	1602	1602	0
148	20230609	194700	91086548	1602	1602	1602	1602	0
149	20230609	194600	91086548	1602	1602	1602	1602	0
150	20230609	194500	91086548	1602	1602	1602	1602	0
151	20230609	194400	91086548	1602	1602	1602	1602	0
152	20230609	194300	91086548	1602	1602	1602	1602	1231
153	20230609	194200	91086548	1602	1602	1602	1602	0
154	20230609	194100	91086548	1602	1602	1602	1602	0
155	20230609	194000	91086548	1602	1602	1602	1602	0
156	20230609	193900	91086548	1602	1602	1602	1602	0
157	20230609	193800	91086548	1602	1602	1602	1602	0
158	20230609	193700	91086548	1602	1602	1602	1602	0
159	20230609	193600	91086548	1602	1602	1602	1602	0
160	20230609	193500	91086548	1602	1602	1602	1602	0
161	20230609	193400	91086548	1602	1602	1602	1602	0
162	20230609	193300	91086548	1602	1602	1602	1602	0
163	20230609	193200	91086548	1602	1602	1602	1602	0
164	20230609	193100	91086548	1602	1602	1602	1602	0
165	20230609	193000	91086548	1602	1602	1602	1602	0
166	20230609	192900	91086548	1602	1602	1602	1602	0
167	20230609	192800	91086548	1602	1602	1602	1602	0
168	20230609	192700	91086548	1602	1602	1602	1602	0
169	20230609	192600	91086548	1602	1602	1602	1602	0
170	20230609	192500	91086548	1602	1602	1602	1602	0
171	20230609	192400	91086548	1602	1602	1602	1602	0
172	20230609	192300	91086548	1602	1602	1602	1602	0
173	20230609	192200	91086548	1602	1602	1602	1602	0
174	20230609	192100	91086548	1602	1602	1602	1602	0
175	20230609	192000	91086548	1602	1602	1602	1602	0
176	20230609	191900	91086548	1602	1602	1602	1602	0
177	20230609	191800	91086548	1602	1602	1602	1602	0
178	20230609	191700	91086548	1602	1602	1602	1602	0
179	20230609	191600	91086548	1602	1602	1602	1602	0
180	20230609	191500	91086548	1602	1602	1602	1602	0
181	20230609	191400	91086548	1602	1602	1602	1602	0
182	20230609	191300	91086548	1602	1602	1602	1602	1231
183	20230609	191200	91086548	1602	1602	1602	1602	0
184	20230609	191100	91086548	1602	1602	1602	1602	0
185	20230609	191000	91086548	1602	1602	1602	1602	0
186	20230609	190900	91086548	1602	1602	1602	1602	0
187	20230609	190800	91086548	1602	1602	1602	1602	0
188	20230609	190700	91086548	1602	1602	1602	1602	0
189	20230609	190600	91086548	1602	1602	1602	1602	0
190	20230609	190500	91086548	1602	1602	1602	1602	0
191	20230609	190400	91086548	1602	1602	1602	1602	0
192	20230609	190300	91086548	1602	1602	1602	1602	0
193	20230609	190200	91086548	1602	1602	1602	1602	0
194	20230609	190100	91086548	1602	1602	1602	1602	0
195	20230609	190000	91086548	1602	1602	1602	1602	0
196	20230609	185900	91086548	1602	1602	1602	1602	0
197	20230609	185800	91086548	1602	1602	1602	1602	0
198	20230609	185700	91086548	1602	1602	1602	1602	0
199	20230609	185600	91086548	1602	1602	1602	1602	0
200	20230609	185500	91086548	1602	1602	1602	1602	0
201	20230609	185400	91086548	1602	1602	1602	1602	0
202	20230609	185300	91086548	1602	1602	1602	1602	0
203	20230609	185200	91086548	1602	1602	1602	1602	0
204	20230609	185100	91086548	1602	1602	1602	1602	0
205	20230609	185000	91086548	1602	1602	1602	1602	0
206	20230609	184900	91086548	1602	1602	1602	1602	0
207	20230609	184800	91086548	1602	1602	1602	1602	0
208	20230609	184700	91086548	1602	1602	1602	1602	0
209	20230609	184600	91086548	1602	1602	1602	1602	0
210	20230609	184500	91086548	1602	1602	1602	1602	0
211	20230609	184400	91086548	1602	1602	1602	1602	0
212	20230609	184300	91086548	1602	1602	1602	1602	1231
213	20230609	184200	91086548	1602	1602	1602	1602	0
214	20230609	184100	91086548	1602	1602	1602	1602	0
215	20230609	184000	91086548	1602	1602	1602	1602	0
216	20230609	183900	91086548	1602	1602	1602	1602	0
217	20230609	183800	91086548	1602	1602	1602	1602	0
218	20230609	183700	91086548	1602	1602	1602	1602	0
219	20230609	183600	91086548	1602	1602	1602	1602	0
220	20230609	183500	91086548	1602	1602	1602	1602	0
221	20230609	183400	91086548	1602	1602	1602	1602	0
222	20230609	183300	91086548	1602	1602	1602	1602	0
223	20230609	183200	91086548	1602	1602	1602	1602	0
224	20230609	183100	91086548	1602	1602	1602	1602	0
225	20230609	183000	91086548	1602	1602	1602	1602	0
226	20230609	182900	91086548	1602	1602	1602	1602	0
227	20230609	182800	91086548	1602	1602	1602	1602	0
228	20230609	182700	91086548	1602	1602	1602	1602	0
229	20230609	182600	91086548	1602	1602	1602	1602	0
230	20230609	182500	91086548	1602	1602	1602	1602	0
231	20230609	182400	91086548	1602	1602	1602	1602	0
232	20230609	182300	91086548	1602	1602	1602	1602	0
233	20230609	182200	91086548	1602	1602	1602	1602	0
234	20230609	182100	91086548	1602	1602	1602	1602	0
235	20230609	182000	91086548	1602	1602	1602	1602	0
236	20230609	181900	91086548	1602	1602	1602	1602	0
237	20230609	181800	91086548	1602	1602	1602	1602	0
238	20230609	181700	91086548	1602	1602	1602	1602	0
239	20230609	181600	91086548	1602	1602	1602	1602	0
240	20230609	181500	91086548	1602	1602	1602	1602	0
241	20230609	181400	91086548	1602	1602	1602	1602	0
242	20230609	181300	91086548	1602	1602	1602	1602	1231
243	20230609	181200	91086548	1602	1602	1602	1602	0
244	20230609	181100	91086548	1602	1602	1602	1602	0
245	20230609	181000	91086548	1602	1602	1602	1602	0
246	20230609	180900	91086548	1602	1602	1602	1602	0
247	20230609	180800	91086548	1602	1602	1602	1602	0
248	20230609	180700	91086548	1602	1602	1602	1602	0
249	20230609	180600	91086548	1602	1602	1602	1602	0
250	20230609	180500	91086548	1602	1602	1602	1602	0
251	20230609	180400	91086548	1602	1602	1602	1602	0
252	20230609	180300	91086548	1602	1602	1602	1602	0
253	20230609	180200	91086548	1602	1602	1602	1602	0
254	20230609	180100	91086548	1602	1602	1602	1602	0
255	20230609	180000	91086548	1602	1602	1602	1602	0
256	20230609	175900	91086548	1602	1602	1602	1602	0
257	20230609	175800	91086548	1602	1602	1602	1602	0
258	20230609	175700	91086548	1602	1602	1602	1602	0
259	20230609	175600	91086548	1602	1602	1602	1602	0
260	20230609	175500	91086548	1602	1602	1602	1602	0
261	20230609	175400	91086548	1602	1602	1602	1602	0
262	20230609	175300	91086548	1602	1602	1602	1602	0
263	20230609	175200	91086548	1602	1602	1602	1602	0
264	20230609	175100	91086548	1602	1602	1602	1602	0
265	20230609	175000	91086548	1602	1602	1602	1602	0
266	20230609	174900	91086548	1602	1602	1602	1602	0
267	20230609	174800	91086548	1602	1602	1602	1602	0
268	20230609	174700	91086548	1602	1602	1602	1602	0
269	20230609	174600	91086548	1602	1602	1602	1602	0
270	20230609	174500	91086548	1602	1602	1602	1602	0
271	20230609	174400	91086548	1602	1602	1602	1602	0
272	20230609	174300	91086548	1602	1602	1602	1602	1231
273	20230609	174200	91086548	1602	1602	1602	1602	0
274	20230609	174100	91086548	1602	1602	1602	1602	0
275	20230609	174000	91086548	1602	1602	1602	1602	0
276	20230609	173900	91086548	1602	1602	1602	1602	0
277	20230609	173800	91086548	1602	1602	1602	1602	0
278	20230609	173700	91086548	1602	1602	1602	1602	0
279	20230609	173600	91086548	1602	1602	1602	1602	0
280	20230609	173500	91086548	1602	1602	1602	1602	0
281	20230609	173400	91086548	1602	1602	1602	1602	0
282	20230609	173300	91086548	1602	1602	1602	1602	0
283	20230609	173200	91086548	1602	1602	1602	1602	0
284	20230609	173100	91086548	1602	1602	1602	1602	0
285	20230609	173000	91086548	1602	1602	1602	1602	0
286	20230609	172900	91086548	1602	1602	1602	1602	0
287	20230609	172800	91086548	1602	1602	1602	1602	0
288	20230609	172700	91086548	1602	1602	1602	1602	0
289	20230609	172600	91086548	1602	1602	1602	1602	0
290	20230609	172500	91086548	1602	1602	1602	1602	0
291	20230609	172400	91086548	1602	1602	1602	1602	0
292	20230609	172300	91086548	1602	1602	1602	1602	0
293	20230609	172200	91086548	1602	1602	1602	1602	0
294	20230609	172100	91086548	1602	1602	1602	1602	0
295	20230609	172000	91086548	1602	1602	1602	1602	0
296	20230609	171900	91086548	1602	1602	1602	1602	0
297	20230609	171800	91086548	1602	1602	1602	1602	0
298	20230609	171700	91086548	1602	1602	1602	1602	0
299	20230609	171600	91086548	1602	1602	1602	1602	0
300	20230609	171500	91086548	1602	1602	1602	1602	0
301	20230609	171400	91086548	1602	1602	1602	1602	0
302	20230609	171300	91086548	1602	1602	1602	1602	1231
303	20230609	171200	91086548	1602	1602	1602	1602	0
304	20230609	171100	91086548	1602	1602	1602	1602	0
305	20230609	171000	91086548	1602	1602	1602	1602	0
306	20230609	170900	91086548	1602	1602	1602	1602	0
307	20230609	170800	91086548	1602	1602	1602	1602	0
308	20230609	170700	91086548	1602	1602	1602	1602	0
309	20230609	170600	91086548	1602	1602	1602	1602	0
310	20230609	170500	91086548	1602	1602	1602	1602	0
311	20230609	170400	91086548	1602	1602	1602	1602	0
312	20230609	170300	91086548	1602	1602	1602	1602	0
313	20230609	170200	91086548	1602	1602	1602	1602	0
314	20230609	170100	91086548	1602	1602	1602	1602	0
315	20230609	170000	91086548	1602	1602	1602	1602	0
316	20230609	165900	91086548	1602	1602	1602	1602	0
317	20230609	165800	91086548	1602	1602	1602	1602	0
318	20230609	165700	91086548	1602	1602	1602	1602	0
319	20230609	165600	91086548	1602	1602	1602	1602	0
320	20230609	165500	91086548	1602	1602	1602	1602	0
321	20230609	165400	91086548	1602	1602	1602	1602	0
322	20230609	165300	91086548	1602	1602	1602	1602	0
323	20230609	165200	91086548	1602	1602	1602	1602	0
324	20230609	165100	91086548	1602	1602	1602	1602	0
325	20230609	165000	91086548	1602	1602	1602	1602	0
326	20230609	164900	91086548	1602	1602	1602	1602	0
327	20230609	164800	91086548	1602	1602	1602	1602	0
328	20230609	164700	91086548	1602	1602	1602	1602	0
329	20230609	164600	91086548	1602	1602	1602	1602	0
330	20230609	164500	91086548	1602	1602	1602	1602	0
331	20230609	164400	91086548	1602	1602	1602	1602	0
332	20230609	164300	91086548	1602	1602	1602	1602	1231
333	20230609	164200	91086548	1602	1602	1602	1602	0
334	20230609	164100	91086548	1602	1602	1602	1602	0
335	20230609	164000	91086548	1602	1602	1602	1602	0
336	20230609	163900	91086548	1602	1602	1602	1602	0
337	20230609	163800	91086548	1602	1602	1602	1602	0
338	20230609	163700	91086548	1602	1602	1602	1602	0
339	20230609	163600	91086548	1602	1602	1602	1602	0
340	20230609	163500	91086548	1602	1602	1602	1602	0
341	20230609	163400	91086548	1602	1602	1602	1602	0
342	20230609	163300	91086548	1602	1602	1602	1602	0
343	20230609	163200	91086548	1602	1602	1602	1602	0
344	20230609	163100	91086548	1602	1602	1602	1602	0
345	20230609	163000	91086548	1602	1602	1602	1602	0
346	20230609	162900	91086548	1602	1602	1602	1602	0
347	20230609	162800	91086548	1602	1602	1602	1602	0
348	20230609	162700	91086548	1602	1602	1602	1602	0
349	20230609	162600	91086548	1602	1602	1602	1602	0
350	20230609	162500	91086548	1602	1602	1602	1602	0
351	20230609	162400	91086548	1602	1602	1602	1602	0
352	20230609	162300	91086548	1602	1602	1602	1602	0
353	20230609	162200	91086548	1602	1602	1602	1602	0
354	20230609	162100	91086548	1602	1602	1602	1602	0
355	20230609	162000	91086548	1602	1602	1602	1602	0
356	20230609	161900	91086548	1602	1602	1602	1602	0
357	20230609	161800	91086548	1602	1602	1602	1602	0
358	20230609	161700	91086548	1602	1602	1602	1602	0
359	20230609	161600	91086548	1602	1602	1602	1602	0
360	20230609	161500	91086548	1602	1602	1602	1602	0
361	20230609	161400	91086548	1602	1602	1602	1602	0
362	20230609	161300	91086548	1602	1602	1602	1602	1231
363	20230609	161200	91086548	1602	1602	1602	1602	0
364	20230609	161100	91086548	1602	1602	1602	1602	0
365	20230609	161000	91086548	1602	1602	1602	1602	0
366	20230609	160900	91086548	1602	1602	1602	1602	0
367	20230609	160800	91086548	1602	1602	1602	1602	0
368	20230609	160700	91086548	1602	1602	1602	1602	0
369	20230609	160600	91086548	1602	1602	1602	1602	0
370	20230609	160500	91086548	1602	1602	1602	1602	0
371	20230609	160400	91086548	1602	1602	1602	1602	0
372	20230609	160300	91086548	1602	1602	1602	1602	0
373	20230609	160200	91086548	1602	1602	1602	1602	0
374	20230609	160100	91086548	1602	1602	1602	1602	0
375	20230609	160000	91086548	1602	1602	1602	1602	0
376	20230609	155900	91086548	1602	1602	1602	1602	0
377	20230609	155800	91086548	1602	1602	1602	1602	0
378	20230609	155700	91086548	1602	1602	1602	1602	0
379	20230609	155600	91086548	1602	1602	1602	1602	0
380	20230609	155500	91086548	1602	1602	1602	1602	0
381	20230609	155400	91086548	1602	1602	1602	1602	0
382	20230609	155300	91086548	1602	1602	1602	1602	0
383	20230609	155200	91086548	1602	1602	1602	1602	0
384	20230609	155100	91086548	1602	1602	1602	1602	0
385	20230609	155000	91086548	1602	1602	1602	1602	0
386	20230609	154900	91086548	1602	1602	1602	1602	0
387	20230609	154800	91086548	1602	1602	1602	1602	0
388	20230609	154700	91086548	1602	1602	1602	1602	0
389	20230609	154600	91086548	1602	1602	1602	1602	0
390	20230609	154500	91086548	1602	1602	1602	1602	0
391	20230609	154400	91086548	1602	1602	1602	1602	0
392	20230609	154300	91086548	1602	1602	1602	1602	1231
393	20230609	154200	91086548	1602	1602	1602	1602	0
394	20230609	154100	91086548	1602	1602	1602	1602	0
395	20230609	154000	91086548	1602	1602	1602	1602	0
396	20230609	153900	91086548	1602	1602	1602	1602	0
397	20230609	153800	91086548	1602	1602	1602	1602	0
398	20230609	153700	91086548	1602	1602	1602	1602	0
399	20230609	153600	91086548	1602	1602	1602	1602	0
400	20230609	153500	91086548	1602	1602	1602	1602	0
401	20230609	153400	91086548	1602	1602	1602	1602	0
402	20230609	153300	91086548	1602	1602	1602	1602	0
403	20230609	153200	91086548	1602	1602	1602	1602	0
404	20230609	153100	91086548	1602	1602	1602	1602	0
405	20230609	153000	91086548	1602	1602	1602	1602	1231
406	20230609	152900	89114486	1597	1597	1597	1597	0
407	20230609	152800	89114486	1597	1597	1597	1597	0
408	20230609	152700	89114486	1597	1597	1597	1597	0
409	20230609	152600	89114486	1597	1597	1597	1597	0
410	20230609	152500	89114486	1597	1597	1597	1597	0
411	20230609	152400	89114486	1597	1597	1597	1597	0
412	20230609	152300	89114486	1597	1597	1597	1597	0
413	20230609	152200	89114486	1597	1597	1597	1597	0
414	20230609	152100	89114486	1597	1597	1597	1597	0
415	20230609	152000	89114486	1597	1597	1597	1597	0
416	20230609	151900	89114486	1597	1596	1597	1596	83
417	20230609	151800	88982017	1596	1596	1596	1596	62
418	20230609	151700	88883065	1597	1597	1597	1597	1
419	20230609	151600	88881468	1597	1597	1597	1597	0
420	20230609	151500	88881468	1597	1597	1597	1597	1
421	20230609	151400	88879871	1597	1597	1597	1597	0
422	20230609	151300	88879871	1597	1597	1597	1597	1
423	20230609	151200	88878274	1597	1597	1597	1597	0
424	20230609	151100	88878274	1597	1596	1597	1596	182
425	20230609	151000	88587801	1596	1596	1596	1596	0
426	20230609	150900	88587801	1596	1596	1596	1596	1
427	20230609	150800	88586205	1597	1597	1597	1597	0
428	20230609	150700	88586205	1597	1597	1597	1597	1
429	20230609	150600	88584608	1597	1597	1597	1597	0
430	20230609	150500	88584608	1597	1596	1597	1595	1112
431	20230609	150400	86810916	1595	1595	1595	1595	800
432	20230609	150300	85534916	1597	1597	1597	1597	1
433	20230609	150200	85533319	1596	1596	1596	1596	13
434	20230609	150100	85512571	1596	1596	1596	1596	1
435	20230609	150000	85510975	1596	1596	1596	1596	130
436	20230609	145900	85303495	1596	1595	1596	1595	148
437	20230609	145800	85067291	1596	1596	1596	1596	0
438	20230609	145700	85067291	1596	1596	1596	1595	46
439	20230609	145600	84993879	1596	1595	1596	1595	86
440	20230609	145500	84856698	1595	1596	1596	1595	9
441	20230609	145400	84842342	1595	1595	1596	1595	13
442	20230609	145300	84821606	1595	1595	1595	1595	8
443	20230609	145200	84808846	1596	1595	1596	1595	13
444	20230609	145100	84788110	1595	1595	1595	1595	12
445	20230609	145000	84768970	1596	1595	1596	1595	17
446	20230609	144900	84741854	1595	1595	1595	1595	48
447	20230609	144800	84665294	1595	1595	1596	1595	14
448	20230609	144700	84642963	1595	1595	1595	1595	16
449	20230609	144600	84617443	1595	1595	1598	1595	13
450	20230609	144500	84596705	1595	1599	1600	1595	974
451	20230609	144400	83042158	1600	1600	1600	1600	1
452	20230609	144300	83040558	1600	1600	1600	1600	0
453	20230609	144200	83040558	1600	1600	1600	1600	1
454	20230609	144100	83038958	1600	1600	1600	1600	0
455	20230609	144000	83038958	1600	1600	1600	1600	1
456	20230609	143900	83037358	1600	1600	1600	1600	0
457	20230609	143800	83037358	1600	1600	1600	1600	1
458	20230609	143700	83035758	1600	1600	1600	1600	0
459	20230609	143600	83035758	1600	1600	1600	1600	3
460	20230609	143500	83030958	1600	1600	1600	1600	0
461	20230609	143400	83030958	1600	1600	1600	1600	1
462	20230609	143300	83029358	1600	1600	1600	1600	1
463	20230609	143200	83027758	1600	1600	1600	1600	0
464	20230609	143100	83027758	1600	1600	1600	1600	11
465	20230609	143000	83010158	1600	1600	1600	1600	0
466	20230609	142900	83010158	1600	1600	1600	1600	1
467	20230609	142800	83008558	1600	1600	1600	1600	0
468	20230609	142700	83008558	1600	1600	1600	1600	1
469	20230609	142600	83006958	1599	1599	1599	1599	64
470	20230609	142500	82904622	1600	1600	1600	1600	100
471	20230609	142400	82744622	1601	1601	1601	1601	0
472	20230609	142300	82744622	1601	1601	1601	1601	1
473	20230609	142200	82743021	1601	1601	1601	1601	0
474	20230609	142100	82743021	1601	1601	1601	1601	1
475	20230609	142000	82741420	1601	1601	1601	1601	0
476	20230609	141900	82741420	1601	1601	1601	1601	1
477	20230609	141800	82739819	1601	1601	1601	1601	0
478	20230609	141700	82739819	1601	1601	1601	1601	1
479	20230609	141600	82738218	1601	1601	1601	1601	0
480	20230609	141500	82738218	1601	1600	1601	1600	2
481	20230609	141400	82735017	1600	1600	1600	1600	0
482	20230609	141300	82735017	1600	1600	1600	1600	1
483	20230609	141200	82733417	1599	1599	1599	1599	18
484	20230609	141100	82704635	1599	1599	1599	1599	8
485	20230609	141000	82691843	1599	1599	1599	1599	0
486	20230609	140900	82691843	1599	1599	1599	1599	1
487	20230609	140800	82690244	1600	1600	1600	1600	1
488	20230609	140700	82688644	1600	1600	1600	1600	0
489	20230609	140600	82688644	1600	1600	1600	1600	1
490	20230609	140500	82687044	1600	1600	1600	1600	0
491	20230609	140400	82687044	1600	1600	1600	1600	1
492	20230609	140300	82685444	1600	1600	1600	1600	0
493	20230609	140200	82685444	1600	1600	1600	1600	2
494	20230609	140100	82682244	1600	1600	1600	1600	0
495	20230609	140000	82682244	1600	1600	1600	1600	1
496	20230609	135900	82680644	1600	1600	1600	1600	0
497	20230609	135800	82680644	1600	1600	1600	1600	1
498	20230609	135700	82679044	1600	1600	1600	1600	0
499	20230609	135600	82679044	1600	1596	1600	1595	3001
500	20230609	135500	77892436	1600	1600	1600	1600	0
501	20230609	135400	77892436	1600	1600	1600	1600	1
502	20230609	135300	77890836	1600	1600	1600	1600	0
503	20230609	135200	77890836	1600	1600	1600	1600	1
504	20230609	135100	77889236	1600	1600	1600	1600	0
505	20230609	135000	77889236	1600	1600	1600	1600	1
506	20230609	134900	77887636	1599	1599	1599	1599	0
507	20230609	134800	77887636	1599	1601	1601	1599	2169
508	20230609	134700	74417236	1601	1601	1601	1601	0
509	20230609	134600	74417236	1601	1601	1601	1601	1440
510	20230609	134500	72111796	1601	1601	1601	1601	62
511	20230609	134400	72012534	1601	1601	1601	1601	0
512	20230609	134300	72012534	1601	1601	1601	1601	1
513	20230609	134200	72010933	1600	1600	1600	1600	80
514	20230609	134100	71882933	1601	1601	1601	1601	1
515	20230609	134000	71881332	1601	1601	1601	1601	10
516	20230609	133900	71865322	1601	1601	1601	1601	1
517	20230609	133800	71863721	1600	1599	1600	1599	1527
518	20230609	133700	69420576	1599	1599	1599	1599	1
519	20230609	133600	69418977	1599	1599	1599	1599	0
520	20230609	133500	69418977	1599	1599	1599	1599	1
521	20230609	133400	69417378	1599	1599	1599	1599	0
522	20230609	133300	69417378	1599	1599	1599	1599	1
523	20230609	133200	69415779	1599	1599	1599	1599	0
524	20230609	133100	69415779	1599	1599	1599	1599	1
525	20230609	133000	69414180	1599	1599	1599	1599	0
526	20230609	132900	69414180	1599	1599	1599	1599	1
527	20230609	132800	69412581	1599	1599	1599	1599	0
528	20230609	132700	69412581	1599	1599	1599	1599	1
529	20230609	132600	69410982	1600	1600	1600	1600	0
530	20230609	132500	69410982	1600	1600	1600	1600	1
531	20230609	132400	69409382	1596	1596	1596	1596	1022
532	20230609	132300	67778270	1598	1598	1598	1598	1
533	20230609	132200	67776672	1598	1596	1598	1596	693
534	20230609	132100	66670642	1598	1598	1598	1598	0
535	20230609	132000	66670642	1598	1598	1598	1598	1
536	20230609	131900	66669044	1600	1600	1600	1600	0
537	20230609	131800	66669044	1600	1600	1600	1600	1
538	20230609	131700	66667444	1600	1600	1600	1600	0
539	20230609	131600	66667444	1600	1600	1600	1600	1
540	20230609	131500	66665844	1600	1600	1600	1600	0
541	20230609	131400	66665844	1600	1600	1600	1600	1
542	20230609	131300	66664244	1600	1600	1600	1600	0
543	20230609	131200	66664244	1600	1600	1600	1600	1
544	20230609	131100	66662644	1600	1600	1600	1600	3
545	20230609	131000	66657844	1600	1600	1600	1600	93
546	20230609	130900	66509044	1600	1600	1600	1600	0
547	20230609	130800	66509044	1600	1600	1600	1600	1
548	20230609	130700	66507444	1600	1600	1600	1600	0
549	20230609	130600	66507444	1600	1600	1600	1600	1
550	20230609	130500	66505844	1600	1600	1600	1600	0
551	20230609	130400	66505844	1600	1600	1600	1600	1
552	20230609	130300	66504244	1600	1600	1600	1600	0
553	20230609	130200	66504244	1600	1600	1600	1600	1
554	20230609	130100	66502644	1600	1600	1600	1600	0
555	20230609	130000	66502644	1600	1600	1600	1600	1
556	20230609	125900	66501044	1600	1600	1600	1600	0
557	20230609	125800	66501044	1600	1600	1600	1600	2
558	20230609	125700	66497844	1600	1600	1600	1600	1
559	20230609	125600	66496244	1601	1601	1601	1601	0
560	20230609	125500	66496244	1601	1601	1601	1601	1
561	20230609	125400	66494643	1601	1601	1601	1601	0
562	20230609	125300	66494643	1601	1600	1601	1600	21
563	20230609	125200	66461042	1601	1601	1601	1601	0
564	20230609	125100	66461042	1601	1601	1601	1601	1
565	20230609	125000	66459441	1601	1601	1601	1601	0
566	20230609	124900	66459441	1601	1598	1601	1598	84
567	20230609	124800	66325147	1597	1597	1597	1597	571
568	20230609	124700	65413260	1597	1597	1597	1597	1
569	20230609	124600	65411663	1597	1597	1597	1597	0
570	20230609	124500	65411663	1597	1597	1597	1597	1
571	20230609	124400	65410066	1597	1597	1597	1597	0
572	20230609	124300	65410066	1597	1597	1597	1597	1
573	20230609	124200	65408469	1597	1597	1597	1597	0
574	20230609	124100	65408469	1597	1597	1597	1597	3
575	20230609	124000	65403678	1597	1597	1597	1597	0
576	20230609	123900	65403678	1597	1597	1597	1597	11
577	20230609	123800	65386111	1597	1597	1597	1597	0
578	20230609	123700	65386111	1597	1597	1597	1597	1
579	20230609	123600	65384514	1597	1597	1597	1597	200
580	20230609	123500	65065114	1597	1597	1597	1597	5
581	20230609	123400	65057129	1597	1597	1597	1597	1
582	20230609	123300	65055532	1597	1597	1597	1597	0
583	20230609	123200	65055532	1597	1597	1597	1597	51
584	20230609	123100	64974085	1597	1597	1597	1597	0
585	20230609	123000	64974085	1597	1597	1597	1597	1
586	20230609	122900	64972488	1597	1597	1597	1597	108
587	20230609	122800	64800012	1597	1597	1597	1597	201
588	20230609	122700	64479015	1597	1597	1597	1597	0
589	20230609	122600	64479015	1597	1597	1597	1597	1
590	20230609	122500	64477418	1597	1597	1597	1597	0
591	20230609	122400	64477418	1597	1597	1597	1597	1
592	20230609	122300	64475821	1597	1597	1597	1597	0
593	20230609	122200	64475821	1597	1597	1597	1597	1
594	20230609	122100	64474224	1597	1597	1597	1597	0
595	20230609	122000	64474224	1597	1597	1597	1597	1
596	20230609	121900	64472627	1597	1597	1597	1597	0
597	20230609	121800	64472627	1597	1597	1597	1597	1
598	20230609	121700	64471030	1597	1597	1597	1597	0
599	20230609	121600	64471030	1597	1597	1597	1597	1
600	20230609	121500	64469433	1596	1596	1596	1596	590
601	20230609	121400	63527793	1597	1596	1597	1596	16
602	20230609	121300	63502256	1597	1597	1597	1597	0
603	20230609	121200	63502256	1597	1597	1597	1597	1
604	20230609	121100	63500659	1597	1597	1597	1597	1
605	20230609	121000	63499062	1596	1596	1596	1596	1
606	20230609	120900	63497466	1597	1597	1597	1597	1
607	20230609	120800	63495869	1597	1597	1597	1597	0
608	20230609	120700	63495869	1597	1597	1597	1597	1
609	20230609	120600	63494272	1597	1597	1597	1597	63
610	20230609	120500	63393661	1597	1597	1597	1597	2
611	20230609	120400	63390467	1597	1597	1597	1597	1
612	20230609	120300	63388870	1597	1597	1597	1596	27
613	20230609	120200	63345772	1597	1597	1597	1597	1
614	20230609	120100	63344175	1597	1597	1597	1596	18
615	20230609	120000	63315445	1597	1597	1597	1597	0
616	20230609	115900	63315445	1597	1597	1597	1597	1
617	20230609	115800	63313848	1596	1596	1596	1596	5
618	20230609	115700	63305868	1597	1597	1597	1597	11
619	20230609	115600	63288301	1596	1596	1596	1596	19
620	20230609	115500	63257977	1597	1596	1597	1596	23
621	20230609	115400	63221267	1596	1596	1596	1596	0
622	20230609	115300	63221267	1596	1598	1598	1596	36
623	20230609	115200	63163809	1598	1598	1598	1598	0
624	20230609	115100	63163809	1598	1598	1598	1598	1
625	20230609	115000	63162211	1598	1598	1598	1598	0
626	20230609	114900	63162211	1598	1598	1598	1598	1
627	20230609	114800	63160613	1598	1598	1598	1598	0
628	20230609	114700	63160613	1598	1595	1598	1595	1088
629	20230609	114600	61425250	1598	1598	1598	1598	1
630	20230609	114500	61423652	1600	1600	1600	1600	0
631	20230609	114400	61423652	1600	1600	1600	1600	1
632	20230609	114300	61422052	1601	1601	1601	1601	1
633	20230609	114200	61420451	1600	1600	1600	1600	6
634	20230609	114100	61410851	1601	1596	1601	1596	220
635	20230609	114000	61059520	1596	1596	1596	1596	1
636	20230609	113900	61057924	1595	1595	1595	1595	41
637	20230609	113800	60992529	1596	1596	1596	1596	1
638	20230609	113700	60990933	1596	1595	1596	1595	152
639	20230609	113600	60748492	1595	1596	1596	1595	561
640	20230609	113500	59853696	1596	1596	1596	1596	0
641	20230609	113400	59853696	1596	1596	1596	1595	53
642	20230609	113300	59769154	1596	1596	1596	1596	0
643	20230609	113200	59769154	1596	1596	1596	1596	1
644	20230609	113100	59767558	1596	1596	1596	1596	183
645	20230609	113000	59475490	1596	1595	1596	1595	6
646	20230609	112900	59465919	1595	1596	1596	1595	558
647	20230609	112800	58575667	1597	1596	1597	1596	54
648	20230609	112700	58489481	1597	1597	1597	1597	0
649	20230609	112600	58489481	1597	1597	1597	1597	1
650	20230609	112500	58487884	1596	1596	1596	1596	5
651	20230609	112400	58479904	1596	1597	1597	1596	42
652	20230609	112300	58412871	1597	1597	1597	1597	1
653	20230609	112200	58411274	1596	1596	1596	1596	46
654	20230609	112100	58337858	1598	1598	1598	1598	1
655	20230609	112000	58336260	1598	1598	1598	1598	0
656	20230609	111900	58336260	1598	1598	1598	1598	1
657	20230609	111800	58334662	1596	1596	1596	1596	46
658	20230609	111700	58261246	1598	1598	1598	1598	1
659	20230609	111600	58259648	1598	1598	1598	1598	0
660	20230609	111500	58259648	1598	1598	1598	1598	1
661	20230609	111400	58258050	1596	1596	1596	1596	1046
662	20230609	111300	56588634	1598	1598	1598	1598	1
663	20230609	111200	56587036	1598	1598	1598	1598	0
664	20230609	111100	56587036	1598	1596	1598	1596	6
665	20230609	111000	56577458	1596	1596	1596	1596	41
666	20230609	110900	56512022	1598	1598	1598	1598	1
667	20230609	110800	56510424	1599	1599	1599	1599	0
668	20230609	110700	56510424	1599	1599	1599	1599	1
669	20230609	110600	56508825	1601	1601	1601	1601	0
670	20230609	110500	56508825	1601	1601	1601	1601	1
671	20230609	110400	56507224	1601	1600	1601	1600	200
672	20230609	110300	56187072	1600	1600	1600	1600	1
673	20230609	110200	56185472	1601	1601	1601	1601	0
674	20230609	110100	56185472	1601	1601	1601	1596	2117
675	20230609	110000	52806419	1603	1603	1603	1603	0
676	20230609	105900	52806419	1603	1598	1603	1598	2115
677	20230609	105800	49418942	1598	1596	1598	1596	6
678	20230609	105700	49409364	1596	1596	1596	1596	13
679	20230609	105600	49388616	1598	1596	1598	1596	39
680	20230609	105500	49326370	1596	1596	1596	1596	5
681	20230609	105400	49318390	1596	1596	1598	1596	11
682	20230609	105300	49300832	1598	1596	1598	1596	67
683	20230609	105200	49193776	1598	1596	1598	1596	42
684	20230609	105100	49126742	1595	1595	1595	1595	2
685	20230609	105000	49123552	1598	1598	1598	1598	1
686	20230609	104900	49121954	1595	1595	1595	1595	5
687	20230609	104800	49113979	1598	1595	1598	1595	3380
688	20230609	104700	43722297	1596	1595	1596	1595	1010
689	20230609	104600	42110347	1595	1596	1596	1595	2356
690	20230609	104500	38350874	1598	1598	1598	1598	0
691	20230609	104400	38350874	1598	1596	1598	1596	605
692	20230609	104300	37385292	1596	1597	1597	1595	3734
693	20230609	104200	31425541	1598	1598	1598	1598	1011
694	20230609	104100	29809963	1598	1598	1598	1598	0
695	20230609	104000	29809963	1598	1598	1598	1598	1
696	20230609	103900	29808365	1598	1598	1598	1598	0
697	20230609	103800	29808365	1598	1598	1598	1598	1
698	20230609	103700	29806767	1598	1598	1598	1598	0
699	20230609	103600	29806767	1598	1597	1598	1597	2
700	20230609	103500	29803572	1598	1597	1598	1597	31
701	20230609	103400	29754064	1598	1598	1598	1598	0
702	20230609	103300	29754064	1598	1598	1598	1598	1
703	20230609	103200	29752466	1598	1598	1598	1598	0
704	20230609	103100	29752466	1598	1598	1598	1598	1
705	20230609	103000	29750868	1598	1598	1598	1598	0
706	20230609	102900	29750868	1598	1598	1598	1598	1
707	20230609	102800	29749270	1598	1598	1598	1598	0
708	20230609	102700	29749270	1598	1598	1598	1598	1
709	20230609	102600	29747672	1598	1598	1598	1598	0
710	20230609	102500	29747672	1598	1598	1598	1598	1
711	20230609	102400	29746074	1598	1598	1598	1598	0
712	20230609	102300	29746074	1598	1598	1598	1598	11
713	20230609	102200	29728496	1598	1598	1598	1598	0
714	20230609	102100	29728496	1598	1598	1598	1598	1
715	20230609	102000	29726898	1598	1598	1598	1598	0
716	20230609	101900	29726898	1598	1598	1598	1598	1
717	20230609	101800	29725300	1598	1598	1598	1598	0
718	20230609	101700	29725300	1598	1597	1598	1597	6
719	20230609	101600	29715717	1598	1598	1598	1598	0
720	20230609	101500	29715717	1598	1598	1598	1598	1
721	20230609	101400	29714119	1597	1597	1597	1597	5
722	20230609	101300	29706134	1598	1598	1598	1598	1
723	20230609	101200	29704536	1598	1598	1598	1598	1
724	20230609	101100	29702938	1596	1596	1596	1596	5
725	20230609	101000	29694958	1598	1598	1598	1598	1
726	20230609	100900	29693360	1596	1596	1596	1596	1
727	20230609	100800	29691764	1598	1596	1598	1596	6
728	20230609	100700	29682186	1598	1598	1598	1598	0
729	20230609	100600	29682186	1598	1598	1598	1598	1
730	20230609	100500	29680588	1596	1596	1596	1596	5
731	20230609	100400	29672608	1598	1598	1598	1598	1
732	20230609	100300	29671010	1596	1596	1596	1596	0
733	20230609	100200	29671010	1596	1598	1598	1596	26
734	20230609	100100	29629472	1598	1598	1598	1598	0
735	20230609	100000	29629472	1598	1598	1598	1598	1
736	20230609	095900	29627874	1596	1596	1596	1596	5
737	20230609	095800	29619894	1598	1596	1598	1596	300
738	20230609	095700	29141092	1595	1595	1595	1595	5
739	20230609	095600	29133117	1596	1596	1596	1595	83
740	20230609	095500	29000681	1596	1596	1596	1596	0
741	20230609	095400	29000681	1596	1595	1596	1595	6
742	20230609	095300	28991110	1596	1596	1596	1596	0
743	20230609	095200	28991110	1596	1596	1596	1596	1
744	20230609	095100	28989514	1595	1596	1596	1595	215
745	20230609	095000	28646379	1596	1596	1596	1596	1
746	20230609	094900	28644783	1595	1596	1596	1595	233
747	20230609	094800	28272969	1596	1596	1596	1596	1
748	20230609	094700	28271373	1596	1596	1596	1596	2
749	20230609	094600	28268181	1596	1596	1596	1596	0
750	20230609	094500	28268181	1596	1596	1596	1596	1
751	20230609	094400	28266585	1595	1595	1595	1595	48
752	20230609	094300	28190025	1596	1596	1596	1596	1
753	20230609	094200	28188429	1595	1595	1595	1595	41
754	20230609	094100	28123034	1596	1595	1596	1595	311
755	20230609	094000	27626988	1595	1595	1595	1595	426
756	20230609	093900	26947518	1596	1596	1596	1596	221
757	20230609	093800	26594802	1597	1597	1597	1597	0
758	20230609	093700	26594802	1597	1597	1597	1595	613
759	20230609	093600	25616573	1597	1597	1597	1597	39
760	20230609	093500	25554290	1598	1598	1598	1598	1
761	20230609	093400	25552692	1598	1598	1598	1598	1
762	20230609	093300	25551094	1598	1598	1598	1598	1
763	20230609	093200	25549496	1598	1598	1598	1598	0
764	20230609	093100	25549496	1598	1598	1598	1598	2
765	20230609	093000	25546300	1598	1598	1598	1598	16
766	20230609	092900	25520732	1599	1599	1599	1599	1
767	20230609	092800	25519133	1599	1599	1599	1599	0
768	20230609	092700	25519133	1599	1599	1599	1599	193
769	20230609	092600	25210526	1600	1600	1600	1600	60
770	20230609	092500	25114526	1600	1601	1601	1600	7076
771	20230609	092400	13792925	1601	1601	1601	1601	2
772	20230609	092300	13789723	1601	1601	1601	1601	100
773	20230609	092200	13629623	1601	1601	1601	1601	1
774	20230609	092100	13628022	1601	1601	1601	1601	0
775	20230609	092000	13628022	1601	1601	1601	1601	762
776	20230609	091900	12408060	1601	1601	1601	1601	0
777	20230609	091800	12408060	1601	1601	1601	1601	1
778	20230609	091700	12406459	1601	1601	1601	1601	0
779	20230609	091600	12406459	1601	1601	1601	1601	1
780	20230609	091500	12404858	1601	1601	1601	1601	4881
781	20230609	091400	4590377	1601	1603	1603	1601	1001
782	20230609	091300	2987124	1604	1604	1604	1604	6
783	20230609	091200	2977500	1604	1604	1604	1604	0
784	20230609	091100	2977500	1604	1604	1604	1604	0
785	20230609	091000	2977500	1604	1604	1604	1604	0
786	20230609	090900	2977500	1604	1604	1604	1604	0
787	20230609	090800	2977500	1604	1604	1604	1604	0
788	20230609	090700	2977500	1604	1605	1605	1604	200
789	20230609	090600	2656625	1606	1606	1606	1606	19
790	20230609	090500	2626111	1606	1606	1606	1606	331
791	20230609	090400	2094525	1605	1605	1605	1605	0
792	20230609	090300	2094525	1605	1605	1605	1605	25
793	20230609	090200	2054400	1605	1605	1605	1605	135
794	20230609	090100	1837725	1605	1605	1605	1605	0
795	20230609	090000	1837725	1605	1605	1605	1605	1145