30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 192000 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 10989 |
| 3 | 20240620 | 191900 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20240620 | 191800 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20240620 | 191700 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20240620 | 191600 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20240620 | 191500 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20240620 | 191400 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20240620 | 191300 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20240620 | 191200 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20240620 | 191100 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20240620 | 191000 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20240620 | 190900 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20240620 | 190800 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20240620 | 190700 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20240620 | 190600 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20240620 | 190500 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20240620 | 190400 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20240620 | 190300 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20240620 | 190200 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20240620 | 190100 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20240620 | 190000 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20240620 | 185900 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20240620 | 185800 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20240620 | 185700 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20240620 | 185600 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20240620 | 185500 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20240620 | 185400 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20240620 | 185300 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20240620 | 185200 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20240620 | 185100 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20240620 | 185000 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 10989 |
| 33 | 20240620 | 184900 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20240620 | 184800 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20240620 | 184700 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20240620 | 184600 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20240620 | 184500 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20240620 | 184400 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20240620 | 184300 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20240620 | 184200 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20240620 | 184100 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20240620 | 184000 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20240620 | 183900 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20240620 | 183800 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20240620 | 183700 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20240620 | 183600 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20240620 | 183500 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20240620 | 183400 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20240620 | 183300 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20240620 | 183200 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20240620 | 183100 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20240620 | 183000 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20240620 | 182900 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20240620 | 182800 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20240620 | 182700 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20240620 | 182600 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20240620 | 182500 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20240620 | 182400 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20240620 | 182300 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20240620 | 182200 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20240620 | 182100 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20240620 | 182000 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 10989 |
| 63 | 20240620 | 181900 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20240620 | 181800 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20240620 | 181700 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20240620 | 181600 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20240620 | 181500 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20240620 | 181400 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20240620 | 181300 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20240620 | 181200 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20240620 | 181100 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20240620 | 181000 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20240620 | 180900 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20240620 | 180800 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20240620 | 180700 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20240620 | 180600 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20240620 | 180500 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20240620 | 180400 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20240620 | 180300 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20240620 | 180200 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20240620 | 180100 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20240620 | 180000 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20240620 | 175900 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20240620 | 175800 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20240620 | 175700 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20240620 | 175600 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20240620 | 175500 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20240620 | 175400 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20240620 | 175300 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20240620 | 175200 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20240620 | 175100 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20240620 | 175000 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 10989 |
| 93 | 20240620 | 174900 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20240620 | 174800 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20240620 | 174700 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20240620 | 174600 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20240620 | 174500 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20240620 | 174400 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20240620 | 174300 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20240620 | 174200 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20240620 | 174100 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20240620 | 174000 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20240620 | 173900 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20240620 | 173800 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20240620 | 173700 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20240620 | 173600 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20240620 | 173500 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20240620 | 173400 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20240620 | 173300 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20240620 | 173200 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20240620 | 173100 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20240620 | 173000 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20240620 | 172900 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20240620 | 172800 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20240620 | 172700 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20240620 | 172600 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20240620 | 172500 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20240620 | 172400 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20240620 | 172300 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20240620 | 172200 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20240620 | 172100 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20240620 | 172000 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 10989 |
| 123 | 20240620 | 171900 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20240620 | 171800 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20240620 | 171700 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20240620 | 171600 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20240620 | 171500 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20240620 | 171400 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20240620 | 171300 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20240620 | 171200 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20240620 | 171100 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20240620 | 171000 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20240620 | 170900 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20240620 | 170800 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20240620 | 170700 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20240620 | 170600 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20240620 | 170500 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20240620 | 170400 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20240620 | 170300 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20240620 | 170200 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20240620 | 170100 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20240620 | 170000 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20240620 | 165900 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20240620 | 165800 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20240620 | 165700 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20240620 | 165600 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20240620 | 165500 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20240620 | 165400 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20240620 | 165300 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20240620 | 165200 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20240620 | 165100 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20240620 | 165000 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 10989 |
| 153 | 20240620 | 164900 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20240620 | 164800 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20240620 | 164700 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20240620 | 164600 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20240620 | 164500 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20240620 | 164400 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20240620 | 164300 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20240620 | 164200 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20240620 | 164100 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20240620 | 164000 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20240620 | 163900 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20240620 | 163800 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20240620 | 163700 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20240620 | 163600 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20240620 | 163500 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20240620 | 163400 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20240620 | 163300 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20240620 | 163200 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20240620 | 163100 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20240620 | 163000 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20240620 | 162900 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20240620 | 162800 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20240620 | 162700 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20240620 | 162600 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20240620 | 162500 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20240620 | 162400 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20240620 | 162300 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20240620 | 162200 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20240620 | 162100 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20240620 | 162000 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 10989 |
| 183 | 20240620 | 161900 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20240620 | 161800 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20240620 | 161700 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20240620 | 161600 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20240620 | 161500 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20240620 | 161400 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20240620 | 161300 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20240620 | 161200 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20240620 | 161100 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20240620 | 161000 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20240620 | 160900 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20240620 | 160800 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20240620 | 160700 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20240620 | 160600 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20240620 | 160500 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20240620 | 160400 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20240620 | 160300 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20240620 | 160200 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20240620 | 160100 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20240620 | 160000 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20240620 | 155900 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20240620 | 155800 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20240620 | 155700 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20240620 | 155600 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20240620 | 155500 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20240620 | 155400 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20240620 | 155300 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 210 | 20240620 | 155200 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 211 | 20240620 | 155100 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 212 | 20240620 | 155000 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 10989 |
| 213 | 20240620 | 154900 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 214 | 20240620 | 154800 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 215 | 20240620 | 154700 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 216 | 20240620 | 154600 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 217 | 20240620 | 154500 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 218 | 20240620 | 154400 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 219 | 20240620 | 154300 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 220 | 20240620 | 154200 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 221 | 20240620 | 154100 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 222 | 20240620 | 154000 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 223 | 20240620 | 153900 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 224 | 20240620 | 153800 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 225 | 20240620 | 153700 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 226 | 20240620 | 153600 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 227 | 20240620 | 153500 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 228 | 20240620 | 153400 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 229 | 20240620 | 153300 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 230 | 20240620 | 153200 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 231 | 20240620 | 153100 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 232 | 20240620 | 153000 | 8539292450 | 8180 | 8180 | 8180 | 8180 | 10989 |
| 233 | 20240620 | 152900 | 8449402430 | 8180 | 8180 | 8180 | 8180 | 0 |
| 234 | 20240620 | 152800 | 8449402430 | 8180 | 8180 | 8180 | 8180 | 0 |
| 235 | 20240620 | 152700 | 8449402430 | 8180 | 8180 | 8180 | 8180 | 0 |
| 236 | 20240620 | 152600 | 8449402430 | 8180 | 8180 | 8180 | 8180 | 0 |
| 237 | 20240620 | 152500 | 8449402430 | 8180 | 8180 | 8180 | 8180 | 0 |
| 238 | 20240620 | 152400 | 8449402430 | 8180 | 8180 | 8180 | 8180 | 0 |
| 239 | 20240620 | 152300 | 8449402430 | 8180 | 8180 | 8180 | 8180 | 0 |
| 240 | 20240620 | 152200 | 8449402430 | 8180 | 8180 | 8180 | 8180 | 0 |
| 241 | 20240620 | 152100 | 8449402430 | 8180 | 8180 | 8180 | 8180 | 0 |
| 242 | 20240620 | 152000 | 8449402430 | 8180 | 8180 | 8180 | 8180 | 0 |
| 243 | 20240620 | 151900 | 8449402430 | 8180 | 8170 | 8190 | 8160 | 1709 |
| 244 | 20240620 | 151800 | 8435441740 | 8180 | 8180 | 8190 | 8170 | 1489 |
| 245 | 20240620 | 151700 | 8423262580 | 8190 | 8180 | 8190 | 8170 | 521 |
| 246 | 20240620 | 151600 | 8419001140 | 8180 | 8180 | 8180 | 8180 | 383 |
| 247 | 20240620 | 151500 | 8415868200 | 8180 | 8180 | 8190 | 8170 | 2047 |
| 248 | 20240620 | 151400 | 8399121840 | 8160 | 8170 | 8180 | 8150 | 1188 |
| 249 | 20240620 | 151300 | 8389429520 | 8180 | 8190 | 8190 | 8170 | 2802 |
| 250 | 20240620 | 151200 | 8366494400 | 8190 | 8180 | 8190 | 8170 | 448 |
| 251 | 20240620 | 151100 | 8362830090 | 8190 | 8170 | 8190 | 8170 | 1832 |
| 252 | 20240620 | 151000 | 8347845970 | 8170 | 8120 | 8190 | 8120 | 4149 |
| 253 | 20240620 | 150900 | 8313956490 | 8150 | 8090 | 8150 | 8080 | 1050 |
| 254 | 20240620 | 150800 | 8305448750 | 8080 | 8110 | 8110 | 8080 | 1138 |
| 255 | 20240620 | 150700 | 8296222800 | 8110 | 8140 | 8180 | 8110 | 1794 |
| 256 | 20240620 | 150600 | 8281608440 | 8130 | 8110 | 8130 | 8070 | 2677 |
| 257 | 20240620 | 150500 | 8259942120 | 8110 | 8140 | 8140 | 8110 | 775 |
| 258 | 20240620 | 150400 | 8253647210 | 8140 | 8150 | 8160 | 8140 | 914 |
| 259 | 20240620 | 150300 | 8246199490 | 8150 | 8150 | 8160 | 8150 | 339 |
| 260 | 20240620 | 150200 | 8243436530 | 8140 | 8140 | 8140 | 8130 | 165 |
| 261 | 20240620 | 150100 | 8242094320 | 8140 | 8130 | 8140 | 8130 | 624 |
| 262 | 20240620 | 150000 | 8237017200 | 8130 | 8160 | 8160 | 8130 | 825 |
| 263 | 20240620 | 145900 | 8230301150 | 8160 | 8150 | 8170 | 8140 | 486 |
| 264 | 20240620 | 145800 | 8226335270 | 8150 | 8190 | 8190 | 8140 | 1902 |
| 265 | 20240620 | 145700 | 8210801690 | 8170 | 8170 | 8190 | 8170 | 1256 |
| 266 | 20240620 | 145600 | 8200532370 | 8170 | 8180 | 8200 | 8170 | 698 |
| 267 | 20240620 | 145500 | 8194818930 | 8180 | 8190 | 8220 | 8180 | 1795 |
| 268 | 20240620 | 145400 | 8180085210 | 8190 | 8160 | 8190 | 8160 | 1275 |
| 269 | 20240620 | 145300 | 8169655210 | 8170 | 8130 | 8170 | 8120 | 1008 |
| 270 | 20240620 | 145200 | 8161450670 | 8130 | 8120 | 8160 | 8120 | 3164 |
| 271 | 20240620 | 145100 | 8135681690 | 8120 | 8110 | 8120 | 8110 | 755 |
| 272 | 20240620 | 145000 | 8129553020 | 8100 | 8100 | 8110 | 8090 | 2131 |
| 273 | 20240620 | 144900 | 8112290450 | 8100 | 8100 | 8120 | 8100 | 973 |
| 274 | 20240620 | 144800 | 8104397920 | 8100 | 8110 | 8110 | 8100 | 797 |
| 275 | 20240620 | 144700 | 8097941190 | 8100 | 8100 | 8110 | 8100 | 275 |
| 276 | 20240620 | 144600 | 8095713190 | 8100 | 8080 | 8100 | 8080 | 1154 |
| 277 | 20240620 | 144500 | 8086369170 | 8070 | 8080 | 8100 | 8070 | 595 |
| 278 | 20240620 | 144400 | 8081560440 | 8070 | 8060 | 8070 | 8050 | 959 |
| 279 | 20240620 | 144300 | 8073836850 | 8060 | 8070 | 8070 | 8060 | 1280 |
| 280 | 20240620 | 144200 | 8063508900 | 8080 | 8100 | 8100 | 8080 | 421 |
| 281 | 20240620 | 144100 | 8060099140 | 8100 | 8060 | 8100 | 8060 | 3235 |
| 282 | 20240620 | 144000 | 8033929450 | 8060 | 8060 | 8070 | 8050 | 153 |
| 283 | 20240620 | 143900 | 8032696440 | 8050 | 8060 | 8060 | 8050 | 63 |
| 284 | 20240620 | 143800 | 8032188880 | 8060 | 8050 | 8060 | 8040 | 411 |
| 285 | 20240620 | 143700 | 8028884040 | 8050 | 8070 | 8070 | 8040 | 243 |
| 286 | 20240620 | 143600 | 8026929330 | 8040 | 8040 | 8080 | 8040 | 481 |
| 287 | 20240620 | 143500 | 8023062000 | 8080 | 8050 | 8080 | 8040 | 828 |
| 288 | 20240620 | 143400 | 8016398910 | 8050 | 8050 | 8080 | 8050 | 193 |
| 289 | 20240620 | 143300 | 8014841810 | 8100 | 8100 | 8110 | 8040 | 3776 |
| 290 | 20240620 | 143200 | 7984415270 | 8100 | 8110 | 8110 | 8100 | 839 |
| 291 | 20240620 | 143100 | 7977619210 | 8110 | 8080 | 8110 | 8040 | 5184 |
| 292 | 20240620 | 143000 | 7935804940 | 8050 | 8080 | 8080 | 8050 | 2802 |
| 293 | 20240620 | 142900 | 7913197630 | 8080 | 8110 | 8120 | 8070 | 1133 |
| 294 | 20240620 | 142800 | 7904040990 | 8110 | 8110 | 8120 | 8080 | 10017 |
| 295 | 20240620 | 142700 | 7822990480 | 8110 | 8120 | 8130 | 8110 | 5196 |
| 296 | 20240620 | 142600 | 7780842400 | 8110 | 8130 | 8160 | 8110 | 6886 |
| 297 | 20240620 | 142500 | 7724894660 | 8120 | 8150 | 8170 | 8120 | 1834 |
| 298 | 20240620 | 142400 | 7709978940 | 8150 | 8150 | 8170 | 8140 | 674 |
| 299 | 20240620 | 142300 | 7704491710 | 8140 | 8150 | 8150 | 8140 | 464 |
| 300 | 20240620 | 142200 | 7700711600 | 8140 | 8150 | 8150 | 8130 | 2629 |
| 301 | 20240620 | 142100 | 7679316980 | 8130 | 8180 | 8180 | 8130 | 3414 |
| 302 | 20240620 | 142000 | 7651484690 | 8170 | 8180 | 8210 | 8170 | 925 |
| 303 | 20240620 | 141900 | 7643918140 | 8180 | 8190 | 8220 | 8180 | 1211 |
| 304 | 20240620 | 141800 | 7633999530 | 8190 | 8200 | 8210 | 8180 | 2435 |
| 305 | 20240620 | 141700 | 7614046030 | 8210 | 8180 | 8220 | 8180 | 1732 |
| 306 | 20240620 | 141600 | 7599839430 | 8170 | 8210 | 8220 | 8170 | 2547 |
| 307 | 20240620 | 141500 | 7578952000 | 8210 | 8240 | 8240 | 8210 | 702 |
| 308 | 20240620 | 141400 | 7573180820 | 8240 | 8210 | 8250 | 8210 | 3166 |
| 309 | 20240620 | 141300 | 7547090890 | 8210 | 8190 | 8210 | 8190 | 420 |
| 310 | 20240620 | 141200 | 7543646320 | 8190 | 8190 | 8200 | 8180 | 1590 |
| 311 | 20240620 | 141100 | 7530621950 | 8190 | 8220 | 8230 | 8190 | 3317 |
| 312 | 20240620 | 141000 | 7503422670 | 8210 | 8230 | 8260 | 8200 | 2766 |
| 313 | 20240620 | 140900 | 7480664710 | 8230 | 8260 | 8260 | 8200 | 4016 |
| 314 | 20240620 | 140800 | 7447607680 | 8260 | 8280 | 8280 | 8260 | 1089 |
| 315 | 20240620 | 140700 | 7438603550 | 8280 | 8290 | 8310 | 8280 | 3665 |
| 316 | 20240620 | 140600 | 7408200590 | 8280 | 8240 | 8300 | 8230 | 5660 |
| 317 | 20240620 | 140500 | 7361460970 | 8230 | 8220 | 8240 | 8150 | 5857 |
| 318 | 20240620 | 140400 | 7313403450 | 8220 | 8230 | 8230 | 8200 | 2959 |
| 319 | 20240620 | 140300 | 7289092300 | 8230 | 8240 | 8260 | 8210 | 3444 |
| 320 | 20240620 | 140200 | 7260759490 | 8260 | 8270 | 8270 | 8210 | 7229 |
| 321 | 20240620 | 140100 | 7201166700 | 8260 | 8300 | 8310 | 8260 | 3971 |
| 322 | 20240620 | 140000 | 7168293290 | 8300 | 8290 | 8310 | 8280 | 7492 |
| 323 | 20240620 | 135900 | 7106146850 | 8280 | 8290 | 8330 | 8280 | 9722 |
| 324 | 20240620 | 135800 | 7025416880 | 8290 | 8240 | 8330 | 8240 | 17282 |
| 325 | 20240620 | 135700 | 6882006560 | 8240 | 8250 | 8300 | 8210 | 19368 |
| 326 | 20240620 | 135600 | 6722076600 | 8250 | 8210 | 8250 | 8210 | 7746 |
| 327 | 20240620 | 135500 | 6658278010 | 8220 | 8150 | 8220 | 8140 | 5885 |
| 328 | 20240620 | 135400 | 6610130960 | 8160 | 8110 | 8160 | 8110 | 2338 |
| 329 | 20240620 | 135300 | 6591123950 | 8110 | 8160 | 8160 | 8110 | 3398 |
| 330 | 20240620 | 135200 | 6563513750 | 8170 | 8170 | 8180 | 8150 | 1665 |
| 331 | 20240620 | 135100 | 6549916960 | 8170 | 8150 | 8170 | 8110 | 4557 |
| 332 | 20240620 | 135000 | 6512867260 | 8150 | 8130 | 8160 | 8130 | 3017 |
| 333 | 20240620 | 134900 | 6488276220 | 8120 | 8130 | 8150 | 8120 | 2578 |
| 334 | 20240620 | 134800 | 6467308500 | 8120 | 8120 | 8180 | 8120 | 5815 |
| 335 | 20240620 | 134700 | 6419937480 | 8120 | 8170 | 8170 | 8120 | 8727 |
| 336 | 20240620 | 134600 | 6348930810 | 8180 | 8170 | 8190 | 8150 | 3030 |
| 337 | 20240620 | 134500 | 6324178760 | 8170 | 8210 | 8210 | 8130 | 7556 |
| 338 | 20240620 | 134400 | 6262505080 | 8210 | 8230 | 8240 | 8200 | 6524 |
| 339 | 20240620 | 134300 | 6208894940 | 8240 | 8200 | 8240 | 8190 | 5511 |
| 340 | 20240620 | 134200 | 6163662050 | 8200 | 8190 | 8230 | 8180 | 3484 |
| 341 | 20240620 | 134100 | 6135089440 | 8230 | 8200 | 8250 | 8170 | 9159 |
| 342 | 20240620 | 134000 | 6060103150 | 8210 | 8290 | 8290 | 8190 | 19406 |
| 343 | 20240620 | 133900 | 5900287520 | 8290 | 8230 | 8350 | 8170 | 30626 |
| 344 | 20240620 | 133800 | 5646917130 | 8230 | 8190 | 8270 | 8150 | 20506 |
| 345 | 20240620 | 133700 | 5478492640 | 8180 | 8120 | 8200 | 8100 | 8466 |
| 346 | 20240620 | 133600 | 5409429970 | 8120 | 8110 | 8170 | 8070 | 13988 |
| 347 | 20240620 | 133500 | 5295863930 | 8100 | 8290 | 8320 | 8070 | 45165 |
| 348 | 20240620 | 133400 | 4926164860 | 8280 | 8270 | 8400 | 8230 | 52827 |
| 349 | 20240620 | 133300 | 4487084450 | 8250 | 8350 | 8360 | 8210 | 38695 |
| 350 | 20240620 | 133200 | 4164933610 | 8310 | 8310 | 8310 | 8310 | 0 |
| 351 | 20240620 | 133100 | 4164933610 | 8310 | 8240 | 8310 | 8190 | 43812 |
| 352 | 20240620 | 133000 | 3802155310 | 8200 | 8190 | 8240 | 8150 | 18700 |
| 353 | 20240620 | 132900 | 3648650580 | 8190 | 8180 | 8200 | 8160 | 8596 |
| 354 | 20240620 | 132800 | 3578314980 | 8160 | 8140 | 8200 | 8140 | 4237 |
| 355 | 20240620 | 132700 | 3543671530 | 8190 | 8100 | 8190 | 8100 | 4484 |
| 356 | 20240620 | 132600 | 3507130430 | 8110 | 8090 | 8110 | 8090 | 1151 |
| 357 | 20240620 | 132500 | 3497799620 | 8090 | 8090 | 8110 | 8090 | 462 |
| 358 | 20240620 | 132400 | 3494057200 | 8090 | 8070 | 8110 | 8070 | 3438 |
| 359 | 20240620 | 132300 | 3466221820 | 8070 | 8070 | 8090 | 8060 | 1326 |
| 360 | 20240620 | 132200 | 3455501740 | 8070 | 8060 | 8070 | 8030 | 3468 |
| 361 | 20240620 | 132100 | 3427576470 | 8030 | 8040 | 8060 | 8010 | 3038 |
| 362 | 20240620 | 132000 | 3403152290 | 8030 | 8010 | 8050 | 8010 | 1240 |
| 363 | 20240620 | 131900 | 3393196760 | 8030 | 8010 | 8030 | 7990 | 5043 |
| 364 | 20240620 | 131800 | 3352853020 | 8000 | 8030 | 8040 | 8000 | 6358 |
| 365 | 20240620 | 131700 | 3301908780 | 8030 | 8050 | 8060 | 8030 | 1201 |
| 366 | 20240620 | 131600 | 3292255430 | 8050 | 8040 | 8060 | 8040 | 2411 |
| 367 | 20240620 | 131500 | 3272845350 | 8050 | 8060 | 8060 | 8050 | 1886 |
| 368 | 20240620 | 131400 | 3257648140 | 8090 | 8100 | 8100 | 8050 | 5332 |
| 369 | 20240620 | 131300 | 3214663350 | 8100 | 8090 | 8100 | 8040 | 4597 |
| 370 | 20240620 | 131200 | 3177580760 | 8090 | 8090 | 8110 | 8070 | 1101 |
| 371 | 20240620 | 131100 | 3168676800 | 8070 | 8100 | 8110 | 8070 | 1447 |
| 372 | 20240620 | 131000 | 3156972410 | 8110 | 8060 | 8110 | 8060 | 1806 |
| 373 | 20240620 | 130900 | 3142351090 | 8040 | 8150 | 8150 | 8020 | 4741 |
| 374 | 20240620 | 130800 | 3104046310 | 8150 | 8060 | 8250 | 8060 | 53974 |
| 375 | 20240620 | 130700 | 2664628800 | 8060 | 8040 | 8060 | 8020 | 4027 |
| 376 | 20240620 | 130600 | 2632221950 | 8020 | 8000 | 8050 | 8000 | 2335 |
| 377 | 20240620 | 130500 | 2613474270 | 8000 | 8020 | 8040 | 7970 | 9587 |
| 378 | 20240620 | 130400 | 2536816410 | 8040 | 8050 | 8050 | 8040 | 548 |
| 379 | 20240620 | 130300 | 2532408590 | 8050 | 8030 | 8050 | 8020 | 847 |
| 380 | 20240620 | 130200 | 2525598080 | 8030 | 8010 | 8030 | 8000 | 4373 |
| 381 | 20240620 | 130100 | 2490602020 | 8010 | 8000 | 8030 | 7990 | 3015 |
| 382 | 20240620 | 130000 | 2466481330 | 8000 | 8000 | 8040 | 8000 | 6383 |
| 383 | 20240620 | 125900 | 2415370100 | 8000 | 8050 | 8060 | 8000 | 13140 |
| 384 | 20240620 | 125800 | 2310070620 | 8040 | 8050 | 8050 | 8040 | 826 |
| 385 | 20240620 | 125700 | 2303427680 | 8030 | 8030 | 8050 | 8030 | 2072 |
| 386 | 20240620 | 125600 | 2286781210 | 8030 | 8040 | 8040 | 8020 | 1448 |
| 387 | 20240620 | 125500 | 2275160230 | 8030 | 8030 | 8040 | 8030 | 1336 |
| 388 | 20240620 | 125400 | 2264424940 | 8030 | 8080 | 8080 | 8020 | 5171 |
| 389 | 20240620 | 125300 | 2222890820 | 8070 | 8090 | 8090 | 8010 | 5061 |
| 390 | 20240620 | 125200 | 2182125610 | 8090 | 8000 | 8090 | 7990 | 15066 |
| 391 | 20240620 | 125100 | 2060735490 | 7990 | 7990 | 8030 | 7990 | 3125 |
| 392 | 20240620 | 125000 | 2035718580 | 8040 | 8020 | 8040 | 7970 | 4459 |
| 393 | 20240620 | 124900 | 2000126310 | 7970 | 8000 | 8020 | 7970 | 7540 |
| 394 | 20240620 | 124800 | 1939823940 | 8000 | 8010 | 8040 | 7990 | 9618 |
| 395 | 20240620 | 124700 | 1862847680 | 8040 | 8040 | 8040 | 7990 | 3540 |
| 396 | 20240620 | 124600 | 1834485080 | 8020 | 8050 | 8050 | 8020 | 4157 |
| 397 | 20240620 | 124500 | 1801063340 | 8040 | 8050 | 8100 | 8040 | 3780 |
| 398 | 20240620 | 124400 | 1770605560 | 8060 | 8130 | 8140 | 8060 | 9752 |
| 399 | 20240620 | 124300 | 1691583920 | 8130 | 8060 | 8130 | 8060 | 4045 |
| 400 | 20240620 | 124200 | 1658865900 | 8060 | 8020 | 8070 | 8020 | 1777 |
| 401 | 20240620 | 124100 | 1644564670 | 8020 | 8050 | 8070 | 8010 | 4697 |
| 402 | 20240620 | 124000 | 1606808890 | 8050 | 8140 | 8140 | 8040 | 5794 |
| 403 | 20240620 | 123900 | 1559989970 | 8080 | 8080 | 8170 | 8030 | 14234 |
| 404 | 20240620 | 123800 | 1444504760 | 8080 | 8030 | 8100 | 8030 | 16200 |
| 405 | 20240620 | 123700 | 1313776890 | 8020 | 8020 | 8030 | 8000 | 3121 |
| 406 | 20240620 | 123600 | 1288757740 | 8010 | 8030 | 8040 | 8010 | 2459 |
| 407 | 20240620 | 123500 | 1269034610 | 8030 | 7990 | 8050 | 7980 | 9028 |
| 408 | 20240620 | 123400 | 1196602490 | 7990 | 7980 | 8000 | 7960 | 4461 |
| 409 | 20240620 | 123300 | 1160960280 | 7970 | 7940 | 7980 | 7910 | 4027 |
| 410 | 20240620 | 123200 | 1128922580 | 7940 | 7950 | 7950 | 7910 | 1962 |
| 411 | 20240620 | 123100 | 1113386430 | 7930 | 8010 | 8010 | 7910 | 2715 |
| 412 | 20240620 | 123000 | 1091850470 | 7950 | 7890 | 8040 | 7890 | 22828 |
| 413 | 20240620 | 122900 | 909714020 | 7880 | 7880 | 7880 | 7860 | 3648 |
| 414 | 20240620 | 122800 | 881012890 | 7860 | 7870 | 7880 | 7850 | 2034 |
| 415 | 20240620 | 122700 | 865001290 | 7870 | 7900 | 7910 | 7850 | 2569 |
| 416 | 20240620 | 122600 | 844741110 | 7900 | 7870 | 7910 | 7870 | 4235 |
| 417 | 20240620 | 122500 | 811332280 | 7870 | 7840 | 7870 | 7830 | 2440 |
| 418 | 20240620 | 122400 | 792174130 | 7830 | 7840 | 7860 | 7820 | 913 |
| 419 | 20240620 | 122300 | 785014910 | 7820 | 7850 | 7860 | 7820 | 1330 |
| 420 | 20240620 | 122200 | 774589640 | 7850 | 7870 | 7880 | 7850 | 2521 |
| 421 | 20240620 | 122100 | 754779210 | 7880 | 7880 | 7910 | 7880 | 2207 |
| 422 | 20240620 | 122000 | 737375650 | 7890 | 7880 | 7930 | 7850 | 3408 |
| 423 | 20240620 | 121900 | 710499670 | 7880 | 7800 | 7900 | 7800 | 15433 |
| 424 | 20240620 | 121800 | 589431740 | 7790 | 7740 | 7800 | 7740 | 1750 |
| 425 | 20240620 | 121700 | 575813230 | 7740 | 7730 | 7770 | 7730 | 2342 |
| 426 | 20240620 | 121600 | 557649140 | 7730 | 7780 | 7780 | 7730 | 612 |
| 427 | 20240620 | 121500 | 552912020 | 7740 | 7780 | 7810 | 7730 | 5004 |
| 428 | 20240620 | 121400 | 513913610 | 7840 | 7730 | 7860 | 7730 | 9104 |
| 429 | 20240620 | 121300 | 442682420 | 7730 | 7790 | 7790 | 7720 | 1123 |
| 430 | 20240620 | 121200 | 433991780 | 7800 | 7690 | 7800 | 7690 | 5880 |
| 431 | 20240620 | 121100 | 388337430 | 7690 | 7690 | 7700 | 7690 | 109 |
| 432 | 20240620 | 121000 | 387498210 | 7690 | 7700 | 7710 | 7690 | 120 |
| 433 | 20240620 | 120900 | 386573680 | 7710 | 7690 | 7710 | 7690 | 107 |
| 434 | 20240620 | 120800 | 385750750 | 7680 | 7720 | 7720 | 7680 | 88 |
| 435 | 20240620 | 120700 | 385071610 | 7730 | 7720 | 7730 | 7700 | 476 |
| 436 | 20240620 | 120600 | 381398210 | 7720 | 7700 | 7740 | 7650 | 1150 |
| 437 | 20240620 | 120500 | 372531780 | 7710 | 7690 | 7710 | 7690 | 278 |
| 438 | 20240620 | 120400 | 370390960 | 7700 | 7580 | 7700 | 7580 | 11695 |
| 439 | 20240620 | 120300 | 280625740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 440 | 20240620 | 120200 | 280625740 | 7580 | 7580 | 7580 | 7580 | 4 |
| 441 | 20240620 | 120100 | 280595420 | 7620 | 7620 | 7620 | 7620 | 0 |
| 442 | 20240620 | 120000 | 280595420 | 7620 | 7610 | 7620 | 7580 | 23 |
| 443 | 20240620 | 115900 | 280420880 | 7580 | 7620 | 7620 | 7580 | 7 |
| 444 | 20240620 | 115800 | 280367700 | 7620 | 7620 | 7620 | 7620 | 65 |
| 445 | 20240620 | 115700 | 279872400 | 7620 | 7580 | 7620 | 7580 | 34 |
| 446 | 20240620 | 115600 | 279614160 | 7620 | 7620 | 7620 | 7620 | 14 |
| 447 | 20240620 | 115500 | 279507480 | 7620 | 7570 | 7620 | 7570 | 24 |
| 448 | 20240620 | 115400 | 279324840 | 7620 | 7610 | 7620 | 7610 | 20 |
| 449 | 20240620 | 115300 | 279172560 | 7560 | 7610 | 7620 | 7560 | 37 |
| 450 | 20240620 | 115200 | 278891740 | 7560 | 7610 | 7610 | 7560 | 11 |
| 451 | 20240620 | 115100 | 278808230 | 7600 | 7610 | 7610 | 7600 | 5 |
| 452 | 20240620 | 115000 | 278770220 | 7610 | 7560 | 7610 | 7560 | 26 |
| 453 | 20240620 | 114900 | 278573360 | 7620 | 7610 | 7620 | 7610 | 6 |
| 454 | 20240620 | 114800 | 278527680 | 7620 | 7600 | 7620 | 7560 | 13 |
| 455 | 20240620 | 114700 | 278428920 | 7620 | 7560 | 7630 | 7560 | 94 |
| 456 | 20240620 | 114600 | 277713530 | 7620 | 7560 | 7620 | 7560 | 666 |
| 457 | 20240620 | 114500 | 272638850 | 7620 | 7620 | 7620 | 7610 | 54 |
| 458 | 20240620 | 114400 | 272227870 | 7620 | 7620 | 7620 | 7620 | 0 |
| 459 | 20240620 | 114300 | 272227870 | 7620 | 7580 | 7620 | 7560 | 323 |
| 460 | 20240620 | 114200 | 269785240 | 7580 | 7580 | 7580 | 7580 | 0 |
| 461 | 20240620 | 114100 | 269785240 | 7580 | 7590 | 7590 | 7580 | 220 |
| 462 | 20240620 | 114000 | 268115580 | 7590 | 7590 | 7590 | 7590 | 17 |
| 463 | 20240620 | 113900 | 267986550 | 7590 | 7590 | 7590 | 7590 | 8 |
| 464 | 20240620 | 113800 | 267925830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 465 | 20240620 | 113700 | 267925830 | 7590 | 7590 | 7590 | 7590 | 16 |
| 466 | 20240620 | 113600 | 267804390 | 7600 | 7600 | 7600 | 7600 | 10 |
| 467 | 20240620 | 113500 | 267728390 | 7620 | 7620 | 7620 | 7620 | 0 |
| 468 | 20240620 | 113400 | 267728390 | 7620 | 7590 | 7620 | 7590 | 10 |
| 469 | 20240620 | 113300 | 267652350 | 7590 | 7590 | 7590 | 7590 | 17 |
| 470 | 20240620 | 113200 | 267523320 | 7620 | 7590 | 7620 | 7590 | 11 |
| 471 | 20240620 | 113100 | 267439660 | 7590 | 7590 | 7590 | 7590 | 1 |
| 472 | 20240620 | 113000 | 267432070 | 7590 | 7590 | 7590 | 7590 | 16 |
| 473 | 20240620 | 112900 | 267310630 | 7590 | 7610 | 7620 | 7590 | 9 |
| 474 | 20240620 | 112800 | 267242210 | 7590 | 7620 | 7620 | 7590 | 5 |
| 475 | 20240620 | 112700 | 267204230 | 7620 | 7600 | 7620 | 7600 | 117 |
| 476 | 20240620 | 112600 | 266314830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 477 | 20240620 | 112500 | 266314830 | 7600 | 7600 | 7620 | 7590 | 123 |
| 478 | 20240620 | 112400 | 265379720 | 7590 | 7600 | 7600 | 7580 | 1019 |
| 479 | 20240620 | 112300 | 257648150 | 7610 | 7620 | 7620 | 7610 | 7 |
| 480 | 20240620 | 112200 | 257594840 | 7640 | 7640 | 7640 | 7640 | 7 |
| 481 | 20240620 | 112100 | 257541360 | 7640 | 7640 | 7640 | 7640 | 0 |
| 482 | 20240620 | 112000 | 257541360 | 7640 | 7640 | 7640 | 7610 | 65 |
| 483 | 20240620 | 111900 | 257045550 | 7640 | 7640 | 7640 | 7640 | 200 |
| 484 | 20240620 | 111800 | 255517550 | 7640 | 7610 | 7640 | 7590 | 522 |
| 485 | 20240620 | 111700 | 251552870 | 7640 | 7620 | 7640 | 7620 | 19 |
| 486 | 20240620 | 111600 | 251408050 | 7640 | 7650 | 7650 | 7630 | 11 |
| 487 | 20240620 | 111500 | 251324080 | 7650 | 7650 | 7650 | 7650 | 161 |
| 488 | 20240620 | 111400 | 250092430 | 7650 | 7620 | 7650 | 7620 | 631 |
| 489 | 20240620 | 111300 | 245271030 | 7610 | 7630 | 7640 | 7610 | 12 |
| 490 | 20240620 | 111200 | 245179580 | 7640 | 7610 | 7640 | 7610 | 329 |
| 491 | 20240620 | 111100 | 242669200 | 7620 | 7630 | 7630 | 7600 | 15 |
| 492 | 20240620 | 111000 | 242554950 | 7630 | 7620 | 7630 | 7600 | 1091 |
| 493 | 20240620 | 110900 | 234253630 | 7630 | 7630 | 7630 | 7600 | 295 |
| 494 | 20240620 | 110800 | 232007890 | 7610 | 7610 | 7620 | 7610 | 131 |
| 495 | 20240620 | 110700 | 231009800 | 7610 | 7610 | 7610 | 7610 | 20 |
| 496 | 20240620 | 110600 | 230857600 | 7610 | 7610 | 7610 | 7610 | 40 |
| 497 | 20240620 | 110500 | 230553200 | 7600 | 7600 | 7600 | 7600 | 0 |
| 498 | 20240620 | 110400 | 230553200 | 7600 | 7600 | 7600 | 7600 | 8 |
| 499 | 20240620 | 110300 | 230492400 | 7600 | 7600 | 7600 | 7600 | 17 |
| 500 | 20240620 | 110200 | 230363200 | 7600 | 7600 | 7600 | 7600 | 4 |
| 501 | 20240620 | 110100 | 230332800 | 7600 | 7600 | 7600 | 7600 | 0 |
| 502 | 20240620 | 110000 | 230332800 | 7600 | 7610 | 7620 | 7600 | 662 |
| 503 | 20240620 | 105900 | 225301340 | 7620 | 7620 | 7620 | 7620 | 195 |
| 504 | 20240620 | 105800 | 223815440 | 7620 | 7600 | 7620 | 7600 | 48 |
| 505 | 20240620 | 105700 | 223449890 | 7600 | 7600 | 7610 | 7600 | 22 |
| 506 | 20240620 | 105600 | 223282680 | 7600 | 7610 | 7610 | 7600 | 3 |
| 507 | 20240620 | 105500 | 223259870 | 7620 | 7600 | 7620 | 7600 | 17 |
| 508 | 20240620 | 105400 | 223130470 | 7600 | 7600 | 7600 | 7600 | 1 |
| 509 | 20240620 | 105300 | 223122870 | 7600 | 7600 | 7600 | 7600 | 20 |
| 510 | 20240620 | 105200 | 222970870 | 7600 | 7610 | 7610 | 7600 | 550 |
| 511 | 20240620 | 105100 | 218785510 | 7610 | 7610 | 7610 | 7610 | 4 |
| 512 | 20240620 | 105000 | 218755070 | 7610 | 7630 | 7630 | 7610 | 512 |
| 513 | 20240620 | 104900 | 214850050 | 7630 | 7630 | 7630 | 7630 | 5 |
| 514 | 20240620 | 104800 | 214811900 | 7640 | 7640 | 7650 | 7640 | 128 |
| 515 | 20240620 | 104700 | 213832950 | 7650 | 7640 | 7650 | 7630 | 1240 |
| 516 | 20240620 | 104600 | 204350840 | 7640 | 7630 | 7640 | 7630 | 272 |
| 517 | 20240620 | 104500 | 202272900 | 7630 | 7640 | 7640 | 7630 | 585 |
| 518 | 20240620 | 104400 | 197803540 | 7650 | 7630 | 7650 | 7630 | 3038 |
| 519 | 20240620 | 104300 | 174594130 | 7630 | 7620 | 7640 | 7620 | 61 |
| 520 | 20240620 | 104200 | 174128930 | 7620 | 7630 | 7630 | 7620 | 995 |
| 521 | 20240620 | 104100 | 166546940 | 7620 | 7640 | 7640 | 7620 | 295 |
| 522 | 20240620 | 104000 | 164293220 | 7620 | 7630 | 7640 | 7620 | 22 |
| 523 | 20240620 | 103900 | 164125520 | 7640 | 7610 | 7640 | 7610 | 998 |
| 524 | 20240620 | 103800 | 156509250 | 7590 | 7590 | 7590 | 7590 | 4 |
| 525 | 20240620 | 103700 | 156478890 | 7620 | 7600 | 7620 | 7590 | 22 |
| 526 | 20240620 | 103600 | 156311680 | 7610 | 7610 | 7610 | 7610 | 679 |
| 527 | 20240620 | 103500 | 151144490 | 7600 | 7610 | 7610 | 7600 | 9 |
| 528 | 20240620 | 103400 | 151076040 | 7600 | 7590 | 7610 | 7590 | 22 |
| 529 | 20240620 | 103300 | 150908780 | 7580 | 7580 | 7580 | 7580 | 17 |
| 530 | 20240620 | 103200 | 150779920 | 7580 | 7580 | 7580 | 7580 | 4 |
| 531 | 20240620 | 103100 | 150749600 | 7610 | 7610 | 7610 | 7610 | 1 |
| 532 | 20240620 | 103000 | 150741990 | 7580 | 7570 | 7580 | 7570 | 138 |
| 533 | 20240620 | 102900 | 149695990 | 7560 | 7560 | 7560 | 7560 | 1 |
| 534 | 20240620 | 102800 | 149688430 | 7590 | 7550 | 7590 | 7550 | 14 |
| 535 | 20240620 | 102700 | 149582430 | 7550 | 7560 | 7560 | 7530 | 29 |
| 536 | 20240620 | 102600 | 149363520 | 7560 | 7560 | 7560 | 7560 | 0 |
| 537 | 20240620 | 102500 | 149363520 | 7560 | 7560 | 7560 | 7560 | 9 |
| 538 | 20240620 | 102400 | 149295480 | 7550 | 7560 | 7560 | 7550 | 12 |
| 539 | 20240620 | 102300 | 149204770 | 7560 | 7550 | 7560 | 7550 | 15 |
| 540 | 20240620 | 102200 | 149091410 | 7550 | 7550 | 7550 | 7550 | 0 |
| 541 | 20240620 | 102100 | 149091410 | 7550 | 7560 | 7600 | 7550 | 2913 |
| 542 | 20240620 | 102000 | 126957210 | 7570 | 7570 | 7570 | 7570 | 11 |
| 543 | 20240620 | 101900 | 126873940 | 7600 | 7600 | 7600 | 7600 | 1 |
| 544 | 20240620 | 101800 | 126866340 | 7550 | 7570 | 7570 | 7550 | 386 |
| 545 | 20240620 | 101700 | 123950390 | 7570 | 7570 | 7570 | 7570 | 20 |
| 546 | 20240620 | 101600 | 123798990 | 7580 | 7570 | 7580 | 7570 | 290 |
| 547 | 20240620 | 101500 | 121602320 | 7560 | 7550 | 7560 | 7550 | 12 |
| 548 | 20240620 | 101400 | 121511680 | 7550 | 7550 | 7550 | 7550 | 21 |
| 549 | 20240620 | 101300 | 121353130 | 7540 | 7540 | 7540 | 7540 | 0 |
| 550 | 20240620 | 101200 | 121353130 | 7540 | 7540 | 7540 | 7540 | 4 |
| 551 | 20240620 | 101100 | 121322970 | 7570 | 7560 | 7570 | 7560 | 5 |
| 552 | 20240620 | 101000 | 121285160 | 7530 | 7550 | 7550 | 7530 | 730 |
| 553 | 20240620 | 100900 | 115784550 | 7550 | 7550 | 7550 | 7550 | 4 |
| 554 | 20240620 | 100800 | 115754350 | 7540 | 7540 | 7540 | 7540 | 148 |
| 555 | 20240620 | 100700 | 114638430 | 7600 | 7540 | 7600 | 7540 | 31 |
| 556 | 20240620 | 100600 | 114404210 | 7540 | 7560 | 7560 | 7540 | 32 |
| 557 | 20240620 | 100500 | 114162700 | 7600 | 7550 | 7600 | 7550 | 11 |
| 558 | 20240620 | 100400 | 114079440 | 7600 | 7590 | 7600 | 7550 | 20 |
| 559 | 20240620 | 100300 | 113928310 | 7600 | 7580 | 7600 | 7540 | 485 |
| 560 | 20240620 | 100200 | 110262180 | 7580 | 7580 | 7580 | 7580 | 408 |
| 561 | 20240620 | 100100 | 107169540 | 7610 | 7610 | 7610 | 7610 | 0 |
| 562 | 20240620 | 100000 | 107169540 | 7610 | 7600 | 7610 | 7580 | 28 |
| 563 | 20240620 | 095900 | 106956620 | 7610 | 7610 | 7610 | 7610 | 0 |
| 564 | 20240620 | 095800 | 106956620 | 7610 | 7610 | 7610 | 7580 | 7 |
| 565 | 20240620 | 095700 | 106903470 | 7610 | 7610 | 7610 | 7610 | 0 |
| 566 | 20240620 | 095600 | 106903470 | 7610 | 7580 | 7610 | 7580 | 34 |
| 567 | 20240620 | 095500 | 106644890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 568 | 20240620 | 095400 | 106644890 | 7610 | 7600 | 7610 | 7580 | 177 |
| 569 | 20240620 | 095300 | 105298110 | 7570 | 7570 | 7570 | 7570 | 4 |
| 570 | 20240620 | 095200 | 105267830 | 7630 | 7620 | 7630 | 7620 | 5 |
| 571 | 20240620 | 095100 | 105229720 | 7570 | 7570 | 7570 | 7570 | 4 |
| 572 | 20240620 | 095000 | 105199440 | 7630 | 7590 | 7630 | 7590 | 200 |
| 573 | 20240620 | 094900 | 103679680 | 7560 | 7560 | 7560 | 7560 | 4 |
| 574 | 20240620 | 094800 | 103649440 | 7590 | 7590 | 7590 | 7590 | 0 |
| 575 | 20240620 | 094700 | 103649440 | 7590 | 7590 | 7590 | 7590 | 0 |
| 576 | 20240620 | 094600 | 103649440 | 7590 | 7590 | 7590 | 7590 | 495 |
| 577 | 20240620 | 094500 | 99892390 | 7590 | 7590 | 7590 | 7590 | 6 |
| 578 | 20240620 | 094400 | 99846850 | 7550 | 7550 | 7550 | 7550 | 4 |
| 579 | 20240620 | 094300 | 99816650 | 7590 | 7540 | 7590 | 7540 | 148 |
| 580 | 20240620 | 094200 | 98700280 | 7590 | 7560 | 7590 | 7540 | 69 |
| 581 | 20240620 | 094100 | 98177450 | 7540 | 7580 | 7580 | 7540 | 5 |
| 582 | 20240620 | 094000 | 98139710 | 7540 | 7540 | 7540 | 7540 | 4 |
| 583 | 20240620 | 093900 | 98109550 | 7540 | 7560 | 7560 | 7540 | 721 |
| 584 | 20240620 | 093800 | 92671780 | 7570 | 7580 | 7580 | 7570 | 200 |
| 585 | 20240620 | 093700 | 91157680 | 7570 | 7580 | 7580 | 7570 | 6 |
| 586 | 20240620 | 093600 | 91112250 | 7590 | 7590 | 7590 | 7590 | 6 |
| 587 | 20240620 | 093500 | 91066710 | 7570 | 7570 | 7570 | 7570 | 4 |
| 588 | 20240620 | 093400 | 91036430 | 7570 | 7570 | 7570 | 7570 | 0 |
| 589 | 20240620 | 093300 | 91036430 | 7570 | 7590 | 7590 | 7570 | 93 |
| 590 | 20240620 | 093200 | 90332400 | 7590 | 7590 | 7590 | 7590 | 0 |
| 591 | 20240620 | 093100 | 90332400 | 7590 | 7570 | 7590 | 7570 | 43 |
| 592 | 20240620 | 093000 | 90006410 | 7580 | 7580 | 7590 | 7580 | 42 |
| 593 | 20240620 | 092900 | 89688030 | 7590 | 7590 | 7590 | 7590 | 1 |
| 594 | 20240620 | 092800 | 89680440 | 7580 | 7580 | 7580 | 7580 | 20 |
| 595 | 20240620 | 092700 | 89528840 | 7580 | 7580 | 7580 | 7580 | 2 |
| 596 | 20240620 | 092600 | 89513680 | 7570 | 7570 | 7570 | 7570 | 4 |
| 597 | 20240620 | 092500 | 89483400 | 7570 | 7570 | 7570 | 7570 | 0 |
| 598 | 20240620 | 092400 | 89483400 | 7570 | 7570 | 7570 | 7570 | 0 |
| 599 | 20240620 | 092300 | 89483400 | 7570 | 7570 | 7570 | 7570 | 4 |
| 600 | 20240620 | 092200 | 89453120 | 7570 | 7590 | 7590 | 7570 | 865 |
| 601 | 20240620 | 092100 | 82888210 | 7600 | 7600 | 7600 | 7600 | 6 |
| 602 | 20240620 | 092000 | 82842610 | 7630 | 7610 | 7630 | 7610 | 8 |
| 603 | 20240620 | 091900 | 82781710 | 7610 | 7620 | 7640 | 7600 | 46 |
| 604 | 20240620 | 091800 | 82431060 | 7610 | 7620 | 7620 | 7610 | 133 |
| 605 | 20240620 | 091700 | 81418600 | 7620 | 7620 | 7630 | 7610 | 219 |
| 606 | 20240620 | 091600 | 79749830 | 7640 | 7620 | 7640 | 7600 | 677 |
| 607 | 20240620 | 091500 | 74603370 | 7660 | 7660 | 7660 | 7660 | 2 |
| 608 | 20240620 | 091400 | 74588050 | 7660 | 7650 | 7660 | 7590 | 892 |
| 609 | 20240620 | 091300 | 67794270 | 7660 | 7590 | 7660 | 7590 | 1809 |
| 610 | 20240620 | 091200 | 53984700 | 7590 | 7590 | 7590 | 7590 | 1183 |
| 611 | 20240620 | 091100 | 45005730 | 7590 | 7560 | 7590 | 7560 | 2462 |
| 612 | 20240620 | 091000 | 26368260 | 7550 | 7540 | 7550 | 7540 | 1642 |
| 613 | 20240620 | 090900 | 13984470 | 7530 | 7530 | 7530 | 7530 | 299 |
| 614 | 20240620 | 090800 | 11733000 | 7490 | 7500 | 7500 | 7490 | 78 |
| 615 | 20240620 | 090700 | 11148250 | 7530 | 7530 | 7530 | 7530 | 0 |
| 616 | 20240620 | 090600 | 11148250 | 7530 | 7500 | 7530 | 7480 | 479 |
| 617 | 20240620 | 090500 | 7556980 | 7510 | 7540 | 7540 | 7510 | 508 |
| 618 | 20240620 | 090400 | 3739480 | 7550 | 7540 | 7550 | 7540 | 65 |
| 619 | 20240620 | 090300 | 3249370 | 7550 | 7550 | 7550 | 7550 | 7 |
| 620 | 20240620 | 090200 | 3196520 | 7530 | 7540 | 7540 | 7530 | 68 |
| 621 | 20240620 | 090100 | 2683900 | 7560 | 7550 | 7560 | 7550 | 100 |
| 622 | 20240620 | 090000 | 1928830 | 7550 | 7560 | 7560 | 7550 | 163 |