28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 192300 | 686934547 | 473 | 473 | 473 | 473 | 13733 |
| 3 | 20240104 | 192200 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 4 | 20240104 | 192100 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 5 | 20240104 | 192000 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 6 | 20240104 | 191900 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 7 | 20240104 | 191800 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 8 | 20240104 | 191700 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 9 | 20240104 | 191600 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 10 | 20240104 | 191500 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 11 | 20240104 | 191400 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 12 | 20240104 | 191300 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 13 | 20240104 | 191200 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 14 | 20240104 | 191100 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 15 | 20240104 | 191000 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 16 | 20240104 | 190900 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 17 | 20240104 | 190800 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 18 | 20240104 | 190700 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 19 | 20240104 | 190600 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 20 | 20240104 | 190500 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 21 | 20240104 | 190400 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 22 | 20240104 | 190300 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 23 | 20240104 | 190200 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 24 | 20240104 | 190100 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 25 | 20240104 | 190000 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 26 | 20240104 | 185900 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 27 | 20240104 | 185800 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 28 | 20240104 | 185700 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 29 | 20240104 | 185600 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 30 | 20240104 | 185500 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 31 | 20240104 | 185400 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 32 | 20240104 | 185300 | 686934547 | 473 | 473 | 473 | 473 | 13733 |
| 33 | 20240104 | 185200 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 34 | 20240104 | 185100 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 35 | 20240104 | 185000 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 36 | 20240104 | 184900 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 37 | 20240104 | 184800 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 38 | 20240104 | 184700 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 39 | 20240104 | 184600 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 40 | 20240104 | 184500 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 41 | 20240104 | 184400 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 42 | 20240104 | 184300 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 43 | 20240104 | 184200 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 44 | 20240104 | 184100 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 45 | 20240104 | 184000 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 46 | 20240104 | 183900 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 47 | 20240104 | 183800 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 48 | 20240104 | 183700 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 49 | 20240104 | 183600 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 50 | 20240104 | 183500 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 51 | 20240104 | 183400 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 52 | 20240104 | 183300 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 53 | 20240104 | 183200 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 54 | 20240104 | 183100 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 55 | 20240104 | 183000 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 56 | 20240104 | 182900 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 57 | 20240104 | 182800 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 58 | 20240104 | 182700 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 59 | 20240104 | 182600 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 60 | 20240104 | 182500 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 61 | 20240104 | 182400 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 62 | 20240104 | 182300 | 686934547 | 473 | 473 | 473 | 473 | 13733 |
| 63 | 20240104 | 182200 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 64 | 20240104 | 182100 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 65 | 20240104 | 182000 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 66 | 20240104 | 181900 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 67 | 20240104 | 181800 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 68 | 20240104 | 181700 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 69 | 20240104 | 181600 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 70 | 20240104 | 181500 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 71 | 20240104 | 181400 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 72 | 20240104 | 181300 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 73 | 20240104 | 181200 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 74 | 20240104 | 181100 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 75 | 20240104 | 181000 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 76 | 20240104 | 180900 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 77 | 20240104 | 180800 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 78 | 20240104 | 180700 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 79 | 20240104 | 180600 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 80 | 20240104 | 180500 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 81 | 20240104 | 180400 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 82 | 20240104 | 180300 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 83 | 20240104 | 180200 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 84 | 20240104 | 180100 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 85 | 20240104 | 180000 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 86 | 20240104 | 175900 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 87 | 20240104 | 175800 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 88 | 20240104 | 175700 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 89 | 20240104 | 175600 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 90 | 20240104 | 175500 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 91 | 20240104 | 175400 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 92 | 20240104 | 175300 | 686934547 | 473 | 473 | 473 | 473 | 13733 |
| 93 | 20240104 | 175200 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 94 | 20240104 | 175100 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 95 | 20240104 | 175000 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 96 | 20240104 | 174900 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 97 | 20240104 | 174800 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 98 | 20240104 | 174700 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 99 | 20240104 | 174600 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 100 | 20240104 | 174500 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 101 | 20240104 | 174400 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 102 | 20240104 | 174300 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 103 | 20240104 | 174200 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 104 | 20240104 | 174100 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 105 | 20240104 | 174000 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 106 | 20240104 | 173900 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 107 | 20240104 | 173800 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 108 | 20240104 | 173700 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 109 | 20240104 | 173600 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 110 | 20240104 | 173500 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 111 | 20240104 | 173400 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 112 | 20240104 | 173300 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 113 | 20240104 | 173200 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 114 | 20240104 | 173100 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 115 | 20240104 | 173000 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 116 | 20240104 | 172900 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 117 | 20240104 | 172800 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 118 | 20240104 | 172700 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 119 | 20240104 | 172600 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 120 | 20240104 | 172500 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 121 | 20240104 | 172400 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 122 | 20240104 | 172300 | 686934547 | 473 | 473 | 473 | 473 | 13733 |
| 123 | 20240104 | 172200 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 124 | 20240104 | 172100 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 125 | 20240104 | 172000 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 126 | 20240104 | 171900 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 127 | 20240104 | 171800 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 128 | 20240104 | 171700 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 129 | 20240104 | 171600 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 130 | 20240104 | 171500 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 131 | 20240104 | 171400 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 132 | 20240104 | 171300 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 133 | 20240104 | 171200 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 134 | 20240104 | 171100 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 135 | 20240104 | 171000 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 136 | 20240104 | 170900 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 137 | 20240104 | 170800 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 138 | 20240104 | 170700 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 139 | 20240104 | 170600 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 140 | 20240104 | 170500 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 141 | 20240104 | 170400 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 142 | 20240104 | 170300 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 143 | 20240104 | 170200 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 144 | 20240104 | 170100 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 145 | 20240104 | 170000 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 146 | 20240104 | 165900 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 147 | 20240104 | 165800 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 148 | 20240104 | 165700 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 149 | 20240104 | 165600 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 150 | 20240104 | 165500 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 151 | 20240104 | 165400 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 152 | 20240104 | 165300 | 686934547 | 473 | 473 | 473 | 473 | 13733 |
| 153 | 20240104 | 165200 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 154 | 20240104 | 165100 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 155 | 20240104 | 165000 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 156 | 20240104 | 164900 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 157 | 20240104 | 164800 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 158 | 20240104 | 164700 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 159 | 20240104 | 164600 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 160 | 20240104 | 164500 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 161 | 20240104 | 164400 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 162 | 20240104 | 164300 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 163 | 20240104 | 164200 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 164 | 20240104 | 164100 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 165 | 20240104 | 164000 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 166 | 20240104 | 163900 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 167 | 20240104 | 163800 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 168 | 20240104 | 163700 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 169 | 20240104 | 163600 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 170 | 20240104 | 163500 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 171 | 20240104 | 163400 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 172 | 20240104 | 163300 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 173 | 20240104 | 163200 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 174 | 20240104 | 163100 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 175 | 20240104 | 163000 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 176 | 20240104 | 162900 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 177 | 20240104 | 162800 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 178 | 20240104 | 162700 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 179 | 20240104 | 162600 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 180 | 20240104 | 162500 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 181 | 20240104 | 162400 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 182 | 20240104 | 162300 | 686934547 | 473 | 473 | 473 | 473 | 13733 |
| 183 | 20240104 | 162200 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 184 | 20240104 | 162100 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 185 | 20240104 | 162000 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 186 | 20240104 | 161900 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 187 | 20240104 | 161800 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 188 | 20240104 | 161700 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 189 | 20240104 | 161600 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 190 | 20240104 | 161500 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 191 | 20240104 | 161400 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 192 | 20240104 | 161300 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 193 | 20240104 | 161200 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 194 | 20240104 | 161100 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 195 | 20240104 | 161000 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 196 | 20240104 | 160900 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 197 | 20240104 | 160800 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 198 | 20240104 | 160700 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 199 | 20240104 | 160600 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 200 | 20240104 | 160500 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 201 | 20240104 | 160400 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 202 | 20240104 | 160300 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 203 | 20240104 | 160200 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 204 | 20240104 | 160100 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 205 | 20240104 | 160000 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 206 | 20240104 | 155900 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 207 | 20240104 | 155800 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 208 | 20240104 | 155700 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 209 | 20240104 | 155600 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 210 | 20240104 | 155500 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 211 | 20240104 | 155400 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 212 | 20240104 | 155300 | 686934547 | 473 | 473 | 473 | 473 | 13733 |
| 213 | 20240104 | 155200 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 214 | 20240104 | 155100 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 215 | 20240104 | 155000 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 216 | 20240104 | 154900 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 217 | 20240104 | 154800 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 218 | 20240104 | 154700 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 219 | 20240104 | 154600 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 220 | 20240104 | 154500 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 221 | 20240104 | 154400 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 222 | 20240104 | 154300 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 223 | 20240104 | 154200 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 224 | 20240104 | 154100 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 225 | 20240104 | 154000 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 226 | 20240104 | 153900 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 227 | 20240104 | 153800 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 228 | 20240104 | 153700 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 229 | 20240104 | 153600 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 230 | 20240104 | 153500 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 231 | 20240104 | 153400 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 232 | 20240104 | 153300 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 233 | 20240104 | 153200 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 234 | 20240104 | 153100 | 686934547 | 473 | 473 | 473 | 473 | 0 |
| 235 | 20240104 | 153000 | 686934547 | 473 | 473 | 473 | 473 | 13733 |
| 236 | 20240104 | 152900 | 680438838 | 476 | 476 | 476 | 476 | 0 |
| 237 | 20240104 | 152800 | 680438838 | 476 | 476 | 476 | 476 | 0 |
| 238 | 20240104 | 152700 | 680438838 | 476 | 476 | 476 | 476 | 0 |
| 239 | 20240104 | 152600 | 680438838 | 476 | 476 | 476 | 476 | 0 |
| 240 | 20240104 | 152500 | 680438838 | 476 | 476 | 476 | 476 | 0 |
| 241 | 20240104 | 152400 | 680438838 | 476 | 476 | 476 | 476 | 0 |
| 242 | 20240104 | 152300 | 680438838 | 476 | 476 | 476 | 476 | 0 |
| 243 | 20240104 | 152200 | 680438838 | 476 | 476 | 476 | 476 | 0 |
| 244 | 20240104 | 152100 | 680438838 | 476 | 476 | 476 | 476 | 0 |
| 245 | 20240104 | 152000 | 680438838 | 476 | 476 | 476 | 476 | 0 |
| 246 | 20240104 | 151900 | 680438838 | 476 | 473 | 476 | 473 | 3230 |
| 247 | 20240104 | 151800 | 678905693 | 474 | 474 | 474 | 474 | 500 |
| 248 | 20240104 | 151700 | 678668693 | 474 | 474 | 474 | 474 | 42 |
| 249 | 20240104 | 151600 | 678648785 | 474 | 473 | 474 | 473 | 1511 |
| 250 | 20240104 | 151500 | 677932580 | 473 | 474 | 474 | 473 | 511 |
| 251 | 20240104 | 151400 | 677690867 | 471 | 471 | 471 | 471 | 12 |
| 252 | 20240104 | 151300 | 677685215 | 471 | 474 | 474 | 471 | 1555 |
| 253 | 20240104 | 151200 | 676949924 | 474 | 474 | 475 | 474 | 1089 |
| 254 | 20240104 | 151100 | 676433737 | 475 | 474 | 475 | 473 | 548 |
| 255 | 20240104 | 151000 | 676173997 | 474 | 471 | 474 | 471 | 8921 |
| 256 | 20240104 | 150900 | 671957186 | 473 | 472 | 473 | 471 | 102 |
| 257 | 20240104 | 150800 | 671909132 | 473 | 473 | 473 | 473 | 50 |
| 258 | 20240104 | 150700 | 671885482 | 473 | 473 | 473 | 473 | 819 |
| 259 | 20240104 | 150600 | 671498095 | 473 | 474 | 475 | 468 | 107726 |
| 260 | 20240104 | 150500 | 620743485 | 475 | 475 | 475 | 474 | 4766 |
| 261 | 20240104 | 150400 | 618479937 | 475 | 474 | 475 | 474 | 2067 |
| 262 | 20240104 | 150300 | 617498172 | 475 | 475 | 475 | 474 | 34 |
| 263 | 20240104 | 150200 | 617482023 | 475 | 475 | 475 | 475 | 504 |
| 264 | 20240104 | 150100 | 617242623 | 475 | 476 | 476 | 475 | 5 |
| 265 | 20240104 | 150000 | 617240244 | 476 | 476 | 476 | 476 | 1 |
| 266 | 20240104 | 145900 | 617239768 | 476 | 474 | 476 | 474 | 5 |
| 267 | 20240104 | 145800 | 617237395 | 475 | 475 | 475 | 475 | 147 |
| 268 | 20240104 | 145700 | 617167570 | 475 | 476 | 476 | 475 | 511 |
| 269 | 20240104 | 145600 | 616924434 | 476 | 476 | 476 | 476 | 0 |
| 270 | 20240104 | 145500 | 616924434 | 476 | 476 | 476 | 476 | 10052 |
| 271 | 20240104 | 145400 | 612139682 | 476 | 476 | 476 | 476 | 580 |
| 272 | 20240104 | 145300 | 611863602 | 476 | 476 | 476 | 476 | 3020 |
| 273 | 20240104 | 145200 | 610426082 | 476 | 476 | 476 | 476 | 500 |
| 274 | 20240104 | 145100 | 610188082 | 476 | 476 | 476 | 476 | 783 |
| 275 | 20240104 | 145000 | 609815374 | 477 | 476 | 477 | 476 | 64 |
| 276 | 20240104 | 144900 | 609784897 | 476 | 476 | 476 | 476 | 10 |
| 277 | 20240104 | 144800 | 609780137 | 476 | 476 | 476 | 476 | 1048 |
| 278 | 20240104 | 144700 | 609281289 | 476 | 476 | 476 | 476 | 30 |
| 279 | 20240104 | 144600 | 609267009 | 476 | 476 | 476 | 476 | 3 |
| 280 | 20240104 | 144500 | 609265581 | 474 | 475 | 475 | 474 | 14000 |
| 281 | 20240104 | 144400 | 602616581 | 475 | 475 | 475 | 475 | 210 |
| 282 | 20240104 | 144300 | 602516831 | 475 | 475 | 475 | 475 | 6765 |
| 283 | 20240104 | 144200 | 599303456 | 474 | 478 | 478 | 474 | 50027 |
| 284 | 20240104 | 144100 | 575542460 | 478 | 477 | 478 | 477 | 2054 |
| 285 | 20240104 | 144000 | 574562692 | 477 | 477 | 477 | 477 | 1 |
| 286 | 20240104 | 143900 | 574562215 | 477 | 477 | 477 | 477 | 5 |
| 287 | 20240104 | 143800 | 574559830 | 477 | 478 | 478 | 477 | 9931 |
| 288 | 20240104 | 143700 | 569822655 | 478 | 478 | 478 | 478 | 133 |
| 289 | 20240104 | 143600 | 569759081 | 478 | 478 | 478 | 478 | 0 |
| 290 | 20240104 | 143500 | 569759081 | 478 | 479 | 479 | 478 | 2045 |
| 291 | 20240104 | 143400 | 568781526 | 479 | 479 | 479 | 479 | 63 |
| 292 | 20240104 | 143300 | 568751349 | 479 | 479 | 479 | 479 | 750 |
| 293 | 20240104 | 143200 | 568392099 | 480 | 480 | 480 | 480 | 31 |
| 294 | 20240104 | 143100 | 568377219 | 480 | 479 | 480 | 478 | 3131 |
| 295 | 20240104 | 143000 | 566878460 | 478 | 478 | 478 | 478 | 0 |
| 296 | 20240104 | 142900 | 566878460 | 478 | 479 | 479 | 478 | 115 |
| 297 | 20240104 | 142800 | 566823380 | 479 | 479 | 479 | 479 | 923 |
| 298 | 20240104 | 142700 | 566381263 | 479 | 479 | 479 | 479 | 1 |
| 299 | 20240104 | 142600 | 566380784 | 478 | 478 | 478 | 478 | 0 |
| 300 | 20240104 | 142500 | 566380784 | 478 | 478 | 478 | 478 | 0 |
| 301 | 20240104 | 142400 | 566380784 | 478 | 478 | 478 | 478 | 0 |
| 302 | 20240104 | 142300 | 566380784 | 478 | 478 | 478 | 478 | 1300 |
| 303 | 20240104 | 142200 | 565759384 | 478 | 478 | 478 | 478 | 5 |
| 304 | 20240104 | 142100 | 565756994 | 478 | 478 | 478 | 478 | 250 |
| 305 | 20240104 | 142000 | 565637494 | 478 | 478 | 478 | 477 | 2043 |
| 306 | 20240104 | 141900 | 564662930 | 478 | 479 | 479 | 478 | 17453 |
| 307 | 20240104 | 141800 | 556320373 | 479 | 479 | 479 | 479 | 37 |
| 308 | 20240104 | 141700 | 556302650 | 479 | 480 | 480 | 479 | 166 |
| 309 | 20240104 | 141600 | 556223135 | 479 | 479 | 479 | 479 | 0 |
| 310 | 20240104 | 141500 | 556223135 | 479 | 479 | 479 | 479 | 0 |
| 311 | 20240104 | 141400 | 556223135 | 479 | 479 | 479 | 479 | 12951 |
| 312 | 20240104 | 141300 | 550019606 | 480 | 480 | 480 | 480 | 3167 |
| 313 | 20240104 | 141200 | 548499446 | 480 | 480 | 480 | 480 | 0 |
| 314 | 20240104 | 141100 | 548499446 | 480 | 480 | 480 | 480 | 92 |
| 315 | 20240104 | 141000 | 548455286 | 480 | 480 | 480 | 480 | 2122 |
| 316 | 20240104 | 140900 | 547436726 | 480 | 480 | 480 | 480 | 224 |
| 317 | 20240104 | 140800 | 547329206 | 479 | 479 | 479 | 479 | 1 |
| 318 | 20240104 | 140700 | 547328727 | 479 | 479 | 479 | 479 | 0 |
| 319 | 20240104 | 140600 | 547328727 | 479 | 479 | 479 | 479 | 2500 |
| 320 | 20240104 | 140500 | 546131227 | 479 | 479 | 479 | 479 | 9 |
| 321 | 20240104 | 140400 | 546126916 | 480 | 479 | 480 | 479 | 1163 |
| 322 | 20240104 | 140300 | 545569739 | 480 | 480 | 480 | 479 | 3283 |
| 323 | 20240104 | 140200 | 543996479 | 480 | 480 | 480 | 480 | 0 |
| 324 | 20240104 | 140100 | 543996479 | 480 | 480 | 480 | 480 | 0 |
| 325 | 20240104 | 140000 | 543996479 | 480 | 480 | 480 | 480 | 0 |
| 326 | 20240104 | 135900 | 543996479 | 480 | 480 | 480 | 480 | 0 |
| 327 | 20240104 | 135800 | 543996479 | 480 | 480 | 480 | 480 | 32 |
| 328 | 20240104 | 135700 | 543981119 | 480 | 480 | 480 | 480 | 1 |
| 329 | 20240104 | 135600 | 543980639 | 479 | 480 | 480 | 479 | 1041 |
| 330 | 20240104 | 135500 | 543481000 | 480 | 480 | 480 | 480 | 0 |
| 331 | 20240104 | 135400 | 543481000 | 480 | 480 | 480 | 480 | 1 |
| 332 | 20240104 | 135300 | 543480520 | 478 | 479 | 479 | 478 | 1659 |
| 333 | 20240104 | 135200 | 542687373 | 479 | 479 | 479 | 479 | 1380 |
| 334 | 20240104 | 135100 | 542026353 | 479 | 479 | 479 | 479 | 3621 |
| 335 | 20240104 | 135000 | 540291894 | 479 | 479 | 479 | 479 | 1027 |
| 336 | 20240104 | 134900 | 539799961 | 479 | 480 | 480 | 479 | 16402 |
| 337 | 20240104 | 134800 | 531942698 | 479 | 480 | 480 | 479 | 450 |
| 338 | 20240104 | 134700 | 531726734 | 480 | 480 | 480 | 480 | 5359 |
| 339 | 20240104 | 134600 | 529154414 | 480 | 480 | 480 | 480 | 1 |
| 340 | 20240104 | 134500 | 529153934 | 481 | 480 | 481 | 480 | 503 |
| 341 | 20240104 | 134400 | 528912492 | 480 | 480 | 480 | 480 | 0 |
| 342 | 20240104 | 134300 | 528912492 | 480 | 480 | 480 | 480 | 688 |
| 343 | 20240104 | 134200 | 528582252 | 481 | 481 | 481 | 481 | 0 |
| 344 | 20240104 | 134100 | 528582252 | 481 | 481 | 481 | 481 | 1 |
| 345 | 20240104 | 134000 | 528581771 | 481 | 481 | 481 | 481 | 0 |
| 346 | 20240104 | 133900 | 528581771 | 481 | 481 | 481 | 481 | 0 |
| 347 | 20240104 | 133800 | 528581771 | 481 | 481 | 481 | 481 | 0 |
| 348 | 20240104 | 133700 | 528581771 | 481 | 480 | 481 | 480 | 4513 |
| 349 | 20240104 | 133600 | 526411531 | 480 | 481 | 481 | 480 | 3 |
| 350 | 20240104 | 133500 | 526410089 | 479 | 480 | 480 | 479 | 1121 |
| 351 | 20240104 | 133400 | 525872020 | 480 | 480 | 480 | 480 | 1110 |
| 352 | 20240104 | 133300 | 525339220 | 481 | 481 | 481 | 481 | 0 |
| 353 | 20240104 | 133200 | 525339220 | 481 | 481 | 481 | 481 | 1 |
| 354 | 20240104 | 133100 | 525338739 | 481 | 481 | 481 | 481 | 1 |
| 355 | 20240104 | 133000 | 525338258 | 481 | 481 | 481 | 481 | 120 |
| 356 | 20240104 | 132900 | 525280538 | 480 | 480 | 480 | 480 | 192 |
| 357 | 20240104 | 132800 | 525188378 | 480 | 480 | 480 | 480 | 23 |
| 358 | 20240104 | 132700 | 525177338 | 480 | 480 | 480 | 480 | 510 |
| 359 | 20240104 | 132600 | 524932538 | 478 | 478 | 478 | 478 | 0 |
| 360 | 20240104 | 132500 | 524932538 | 478 | 478 | 478 | 478 | 0 |
| 361 | 20240104 | 132400 | 524932538 | 478 | 478 | 478 | 478 | 0 |
| 362 | 20240104 | 132300 | 524932538 | 478 | 479 | 479 | 478 | 2574 |
| 363 | 20240104 | 132200 | 523701981 | 480 | 480 | 480 | 480 | 523 |
| 364 | 20240104 | 132100 | 523450941 | 478 | 478 | 478 | 478 | 3 |
| 365 | 20240104 | 132000 | 523449507 | 480 | 480 | 480 | 480 | 10 |
| 366 | 20240104 | 131900 | 523444707 | 480 | 480 | 480 | 480 | 836 |
| 367 | 20240104 | 131800 | 523043427 | 480 | 480 | 480 | 480 | 1000 |
| 368 | 20240104 | 131700 | 522563427 | 478 | 478 | 478 | 478 | 0 |
| 369 | 20240104 | 131600 | 522563427 | 478 | 480 | 480 | 478 | 5486 |
| 370 | 20240104 | 131500 | 519940931 | 480 | 480 | 480 | 480 | 1 |
| 371 | 20240104 | 131400 | 519940451 | 478 | 478 | 478 | 478 | 648 |
| 372 | 20240104 | 131300 | 519630707 | 478 | 478 | 478 | 478 | 3265 |
| 373 | 20240104 | 131200 | 518070037 | 478 | 478 | 478 | 478 | 4906 |
| 374 | 20240104 | 131100 | 515724969 | 478 | 479 | 479 | 478 | 3770 |
| 375 | 20240104 | 131000 | 513921409 | 480 | 479 | 480 | 479 | 582 |
| 376 | 20240104 | 130900 | 513642629 | 479 | 478 | 479 | 478 | 85 |
| 377 | 20240104 | 130800 | 513601994 | 478 | 479 | 479 | 478 | 2657 |
| 378 | 20240104 | 130700 | 512330484 | 479 | 481 | 481 | 479 | 19470 |
| 379 | 20240104 | 130600 | 503003079 | 481 | 481 | 481 | 481 | 5 |
| 380 | 20240104 | 130500 | 503000674 | 481 | 481 | 481 | 481 | 10 |
| 381 | 20240104 | 130400 | 502995864 | 481 | 481 | 481 | 481 | 6 |
| 382 | 20240104 | 130300 | 502992978 | 480 | 480 | 480 | 480 | 1 |
| 383 | 20240104 | 130200 | 502992498 | 479 | 479 | 479 | 479 | 4915 |
| 384 | 20240104 | 130100 | 500638213 | 480 | 480 | 480 | 480 | 2530 |
| 385 | 20240104 | 130000 | 499423813 | 481 | 481 | 481 | 481 | 0 |
| 386 | 20240104 | 125900 | 499423813 | 481 | 481 | 481 | 481 | 40 |
| 387 | 20240104 | 125800 | 499404573 | 481 | 481 | 481 | 481 | 234 |
| 388 | 20240104 | 125700 | 499292019 | 481 | 481 | 481 | 481 | 1 |
| 389 | 20240104 | 125600 | 499291538 | 480 | 481 | 481 | 480 | 2757 |
| 390 | 20240104 | 125500 | 497968148 | 481 | 482 | 482 | 481 | 136 |
| 391 | 20240104 | 125400 | 497902721 | 481 | 481 | 481 | 481 | 0 |
| 392 | 20240104 | 125300 | 497902721 | 481 | 481 | 481 | 481 | 26 |
| 393 | 20240104 | 125200 | 497890215 | 481 | 481 | 481 | 481 | 2994 |
| 394 | 20240104 | 125100 | 496450101 | 481 | 481 | 481 | 481 | 101 |
| 395 | 20240104 | 125000 | 496401520 | 480 | 481 | 481 | 480 | 1936 |
| 396 | 20240104 | 124900 | 495470307 | 480 | 480 | 480 | 480 | 500 |
| 397 | 20240104 | 124800 | 495230307 | 481 | 481 | 481 | 481 | 248 |
| 398 | 20240104 | 124700 | 495111019 | 480 | 480 | 480 | 480 | 2197 |
| 399 | 20240104 | 124600 | 494056459 | 481 | 481 | 481 | 481 | 848 |
| 400 | 20240104 | 124500 | 493648571 | 481 | 481 | 481 | 481 | 5 |
| 401 | 20240104 | 124400 | 493646166 | 481 | 481 | 481 | 481 | 26 |
| 402 | 20240104 | 124300 | 493633660 | 480 | 480 | 480 | 480 | 0 |
| 403 | 20240104 | 124200 | 493633660 | 480 | 480 | 480 | 480 | 1763 |
| 404 | 20240104 | 124100 | 492787420 | 480 | 480 | 480 | 480 | 0 |
| 405 | 20240104 | 124000 | 492787420 | 480 | 481 | 481 | 480 | 565 |
| 406 | 20240104 | 123900 | 492515676 | 481 | 481 | 481 | 481 | 29 |
| 407 | 20240104 | 123800 | 492501727 | 481 | 481 | 481 | 481 | 180 |
| 408 | 20240104 | 123700 | 492415147 | 482 | 482 | 482 | 482 | 0 |
| 409 | 20240104 | 123600 | 492415147 | 482 | 482 | 482 | 482 | 1243 |
| 410 | 20240104 | 123500 | 491816021 | 480 | 480 | 480 | 480 | 1 |
| 411 | 20240104 | 123400 | 491815541 | 480 | 482 | 482 | 480 | 1760 |
| 412 | 20240104 | 123300 | 490970283 | 482 | 482 | 482 | 482 | 229 |
| 413 | 20240104 | 123200 | 490859905 | 482 | 482 | 482 | 482 | 10 |
| 414 | 20240104 | 123100 | 490855085 | 481 | 481 | 481 | 481 | 0 |
| 415 | 20240104 | 123000 | 490855085 | 481 | 481 | 481 | 481 | 0 |
| 416 | 20240104 | 122900 | 490855085 | 481 | 481 | 481 | 481 | 0 |
| 417 | 20240104 | 122800 | 490855085 | 481 | 481 | 481 | 481 | 1 |
| 418 | 20240104 | 122700 | 490854604 | 481 | 482 | 482 | 481 | 1371 |
| 419 | 20240104 | 122600 | 490193862 | 483 | 483 | 483 | 483 | 25 |
| 420 | 20240104 | 122500 | 490181787 | 482 | 482 | 482 | 482 | 0 |
| 421 | 20240104 | 122400 | 490181787 | 482 | 483 | 483 | 482 | 311 |
| 422 | 20240104 | 122300 | 490031575 | 483 | 482 | 483 | 482 | 106 |
| 423 | 20240104 | 122200 | 489980382 | 483 | 483 | 483 | 483 | 10 |
| 424 | 20240104 | 122100 | 489975552 | 483 | 482 | 483 | 482 | 25 |
| 425 | 20240104 | 122000 | 489963501 | 482 | 482 | 482 | 482 | 5030 |
| 426 | 20240104 | 121900 | 487539041 | 482 | 482 | 482 | 482 | 199 |
| 427 | 20240104 | 121800 | 487443123 | 482 | 482 | 482 | 482 | 2 |
| 428 | 20240104 | 121700 | 487442159 | 480 | 480 | 480 | 480 | 0 |
| 429 | 20240104 | 121600 | 487442159 | 480 | 482 | 482 | 480 | 7 |
| 430 | 20240104 | 121500 | 487438795 | 480 | 482 | 483 | 480 | 10403 |
| 431 | 20240104 | 121400 | 482431843 | 483 | 483 | 483 | 483 | 59 |
| 432 | 20240104 | 121300 | 482403346 | 483 | 482 | 483 | 482 | 1817 |
| 433 | 20240104 | 121200 | 481527535 | 482 | 482 | 482 | 482 | 200 |
| 434 | 20240104 | 121100 | 481431135 | 482 | 482 | 482 | 482 | 6523 |
| 435 | 20240104 | 121000 | 478287049 | 482 | 482 | 482 | 482 | 15 |
| 436 | 20240104 | 120900 | 478279819 | 482 | 482 | 482 | 482 | 20 |
| 437 | 20240104 | 120800 | 478270179 | 482 | 482 | 482 | 482 | 0 |
| 438 | 20240104 | 120700 | 478270179 | 482 | 482 | 482 | 482 | 0 |
| 439 | 20240104 | 120600 | 478270179 | 482 | 482 | 482 | 482 | 60 |
| 440 | 20240104 | 120500 | 478241259 | 482 | 482 | 482 | 482 | 0 |
| 441 | 20240104 | 120400 | 478241259 | 482 | 482 | 482 | 482 | 503 |
| 442 | 20240104 | 120300 | 477998813 | 480 | 481 | 481 | 480 | 10 |
| 443 | 20240104 | 120200 | 477994012 | 482 | 482 | 482 | 482 | 167 |
| 444 | 20240104 | 120100 | 477913518 | 482 | 482 | 482 | 482 | 41 |
| 445 | 20240104 | 120000 | 477893756 | 481 | 481 | 481 | 481 | 4765 |
| 446 | 20240104 | 115900 | 475601791 | 481 | 481 | 481 | 481 | 159 |
| 447 | 20240104 | 115800 | 475525312 | 481 | 481 | 481 | 481 | 5032 |
| 448 | 20240104 | 115700 | 473104920 | 481 | 480 | 481 | 480 | 513 |
| 449 | 20240104 | 115600 | 472858679 | 479 | 479 | 479 | 479 | 0 |
| 450 | 20240104 | 115500 | 472858679 | 479 | 479 | 479 | 479 | 0 |
| 451 | 20240104 | 115400 | 472858679 | 479 | 479 | 479 | 479 | 0 |
| 452 | 20240104 | 115300 | 472858679 | 479 | 479 | 479 | 479 | 0 |
| 453 | 20240104 | 115200 | 472858679 | 479 | 481 | 481 | 479 | 16 |
| 454 | 20240104 | 115100 | 472851013 | 481 | 480 | 481 | 480 | 10051 |
| 455 | 20240104 | 115000 | 468026532 | 480 | 480 | 480 | 479 | 45926 |
| 456 | 20240104 | 114900 | 445999312 | 480 | 480 | 480 | 480 | 0 |
| 457 | 20240104 | 114800 | 445999312 | 480 | 480 | 480 | 480 | 34 |
| 458 | 20240104 | 114700 | 445982992 | 481 | 481 | 481 | 481 | 1 |
| 459 | 20240104 | 114600 | 445982511 | 481 | 481 | 481 | 481 | 20 |
| 460 | 20240104 | 114500 | 445972891 | 481 | 481 | 481 | 481 | 734 |
| 461 | 20240104 | 114400 | 445619837 | 481 | 482 | 482 | 481 | 1550 |
| 462 | 20240104 | 114300 | 444873737 | 482 | 482 | 482 | 482 | 103 |
| 463 | 20240104 | 114200 | 444824091 | 482 | 482 | 482 | 482 | 20 |
| 464 | 20240104 | 114100 | 444814451 | 482 | 482 | 482 | 482 | 5 |
| 465 | 20240104 | 114000 | 444812041 | 482 | 482 | 482 | 482 | 2 |
| 466 | 20240104 | 113900 | 444811077 | 482 | 482 | 482 | 482 | 8 |
| 467 | 20240104 | 113800 | 444807221 | 482 | 482 | 482 | 481 | 18355 |
| 468 | 20240104 | 113700 | 435977161 | 482 | 483 | 483 | 482 | 1010 |
| 469 | 20240104 | 113600 | 435489831 | 483 | 483 | 483 | 483 | 0 |
| 470 | 20240104 | 113500 | 435489831 | 483 | 483 | 483 | 483 | 1 |
| 471 | 20240104 | 113400 | 435489348 | 481 | 482 | 483 | 481 | 11952 |
| 472 | 20240104 | 113300 | 429739002 | 482 | 482 | 482 | 482 | 1361 |
| 473 | 20240104 | 113200 | 429083000 | 481 | 481 | 481 | 481 | 0 |
| 474 | 20240104 | 113100 | 429083000 | 481 | 481 | 481 | 481 | 0 |
| 475 | 20240104 | 113000 | 429083000 | 481 | 481 | 481 | 481 | 1 |
| 476 | 20240104 | 112900 | 429082519 | 482 | 482 | 482 | 482 | 130 |
| 477 | 20240104 | 112800 | 429019859 | 482 | 482 | 482 | 482 | 0 |
| 478 | 20240104 | 112700 | 429019859 | 482 | 482 | 482 | 482 | 5000 |
| 479 | 20240104 | 112600 | 426609859 | 482 | 482 | 482 | 482 | 0 |
| 480 | 20240104 | 112500 | 426609859 | 482 | 482 | 482 | 482 | 12 |
| 481 | 20240104 | 112400 | 426604075 | 482 | 482 | 482 | 482 | 11 |
| 482 | 20240104 | 112300 | 426598773 | 482 | 482 | 482 | 482 | 0 |
| 483 | 20240104 | 112200 | 426598773 | 482 | 482 | 482 | 482 | 50 |
| 484 | 20240104 | 112100 | 426574673 | 481 | 481 | 481 | 481 | 200 |
| 485 | 20240104 | 112000 | 426478473 | 481 | 481 | 481 | 481 | 0 |
| 486 | 20240104 | 111900 | 426478473 | 481 | 481 | 481 | 481 | 0 |
| 487 | 20240104 | 111800 | 426478473 | 481 | 481 | 481 | 481 | 477 |
| 488 | 20240104 | 111700 | 426249036 | 482 | 482 | 482 | 482 | 1060 |
| 489 | 20240104 | 111600 | 425738116 | 482 | 482 | 482 | 482 | 1 |
| 490 | 20240104 | 111500 | 425737634 | 482 | 482 | 482 | 482 | 952 |
| 491 | 20240104 | 111400 | 425278770 | 482 | 482 | 482 | 482 | 0 |
| 492 | 20240104 | 111300 | 425278770 | 482 | 482 | 482 | 482 | 1161 |
| 493 | 20240104 | 111200 | 424719168 | 482 | 482 | 482 | 482 | 0 |
| 494 | 20240104 | 111100 | 424719168 | 482 | 482 | 482 | 482 | 1 |
| 495 | 20240104 | 111000 | 424718686 | 481 | 481 | 481 | 481 | 3254 |
| 496 | 20240104 | 110900 | 423153512 | 481 | 481 | 481 | 481 | 0 |
| 497 | 20240104 | 110800 | 423153512 | 481 | 481 | 481 | 481 | 13 |
| 498 | 20240104 | 110700 | 423147259 | 481 | 481 | 481 | 481 | 2604 |
| 499 | 20240104 | 110600 | 421894735 | 481 | 481 | 481 | 481 | 546 |
| 500 | 20240104 | 110500 | 421632109 | 482 | 482 | 482 | 482 | 0 |
| 501 | 20240104 | 110400 | 421632109 | 482 | 482 | 482 | 482 | 1 |
| 502 | 20240104 | 110300 | 421631627 | 481 | 481 | 481 | 481 | 2 |
| 503 | 20240104 | 110200 | 421630665 | 481 | 481 | 481 | 481 | 3598 |
| 504 | 20240104 | 110100 | 419900027 | 481 | 481 | 481 | 481 | 1 |
| 505 | 20240104 | 110000 | 419899546 | 481 | 481 | 482 | 481 | 4148 |
| 506 | 20240104 | 105900 | 417904357 | 480 | 482 | 482 | 480 | 21 |
| 507 | 20240104 | 105800 | 417894273 | 482 | 482 | 482 | 482 | 0 |
| 508 | 20240104 | 105700 | 417894273 | 482 | 480 | 482 | 480 | 5002 |
| 509 | 20240104 | 105600 | 415493309 | 480 | 480 | 480 | 480 | 411 |
| 510 | 20240104 | 105500 | 415296029 | 482 | 480 | 482 | 480 | 2 |
| 511 | 20240104 | 105400 | 415295067 | 480 | 481 | 481 | 480 | 31 |
| 512 | 20240104 | 105300 | 415280158 | 482 | 481 | 482 | 481 | 2087 |
| 513 | 20240104 | 105200 | 414276309 | 482 | 482 | 482 | 482 | 0 |
| 514 | 20240104 | 105100 | 414276309 | 482 | 482 | 482 | 482 | 38 |
| 515 | 20240104 | 105000 | 414257993 | 482 | 481 | 482 | 480 | 1524 |
| 516 | 20240104 | 104900 | 413524971 | 481 | 481 | 481 | 481 | 4 |
| 517 | 20240104 | 104800 | 413523047 | 482 | 481 | 482 | 480 | 3029 |
| 518 | 20240104 | 104700 | 412067370 | 480 | 482 | 482 | 480 | 19199 |
| 519 | 20240104 | 104600 | 402833636 | 482 | 482 | 482 | 482 | 12918 |
| 520 | 20240104 | 104500 | 396607160 | 482 | 482 | 482 | 482 | 1501 |
| 521 | 20240104 | 104400 | 395883678 | 482 | 482 | 482 | 482 | 1158 |
| 522 | 20240104 | 104300 | 395325522 | 483 | 482 | 483 | 482 | 612 |
| 523 | 20240104 | 104200 | 395030441 | 482 | 482 | 482 | 482 | 889 |
| 524 | 20240104 | 104100 | 394601943 | 482 | 483 | 483 | 482 | 19218 |
| 525 | 20240104 | 104000 | 385323253 | 483 | 483 | 483 | 483 | 1 |
| 526 | 20240104 | 103900 | 385322770 | 484 | 484 | 484 | 484 | 75 |
| 527 | 20240104 | 103800 | 385286470 | 484 | 484 | 484 | 484 | 1191 |
| 528 | 20240104 | 103700 | 384710026 | 484 | 484 | 484 | 483 | 21983 |
| 529 | 20240104 | 103600 | 374080382 | 484 | 484 | 484 | 484 | 1 |
| 530 | 20240104 | 103500 | 374079898 | 484 | 484 | 484 | 484 | 2831 |
| 531 | 20240104 | 103400 | 372709694 | 484 | 485 | 485 | 484 | 3 |
| 532 | 20240104 | 103300 | 372708240 | 484 | 484 | 485 | 484 | 92 |
| 533 | 20240104 | 103200 | 372663647 | 485 | 485 | 485 | 485 | 0 |
| 534 | 20240104 | 103100 | 372663647 | 485 | 485 | 485 | 485 | 3242 |
| 535 | 20240104 | 103000 | 371091277 | 485 | 485 | 485 | 485 | 20483 |
| 536 | 20240104 | 102900 | 361157022 | 485 | 485 | 485 | 485 | 1 |
| 537 | 20240104 | 102800 | 361156537 | 485 | 485 | 485 | 485 | 847 |
| 538 | 20240104 | 102700 | 360745742 | 485 | 486 | 486 | 485 | 31 |
| 539 | 20240104 | 102600 | 360730706 | 486 | 486 | 486 | 486 | 86 |
| 540 | 20240104 | 102500 | 360688910 | 485 | 486 | 486 | 485 | 2 |
| 541 | 20240104 | 102400 | 360687939 | 485 | 486 | 486 | 485 | 2237 |
| 542 | 20240104 | 102300 | 359602990 | 486 | 486 | 486 | 486 | 1 |
| 543 | 20240104 | 102200 | 359602504 | 485 | 485 | 485 | 485 | 37245 |
| 544 | 20240104 | 102100 | 341538679 | 485 | 485 | 486 | 485 | 4116 |
| 545 | 20240104 | 102000 | 339542411 | 485 | 485 | 486 | 485 | 3022 |
| 546 | 20240104 | 101900 | 338076721 | 485 | 486 | 486 | 485 | 2699 |
| 547 | 20240104 | 101800 | 336765042 | 485 | 486 | 486 | 485 | 18960 |
| 548 | 20240104 | 101700 | 327552442 | 486 | 487 | 487 | 486 | 222 |
| 549 | 20240104 | 101600 | 327444536 | 488 | 487 | 488 | 487 | 39646 |
| 550 | 20240104 | 101500 | 308133622 | 488 | 488 | 488 | 488 | 30 |
| 551 | 20240104 | 101400 | 308118982 | 488 | 488 | 488 | 487 | 138 |
| 552 | 20240104 | 101300 | 308051736 | 488 | 488 | 488 | 488 | 3 |
| 553 | 20240104 | 101200 | 308050272 | 488 | 488 | 488 | 488 | 4446 |
| 554 | 20240104 | 101100 | 305880624 | 488 | 489 | 489 | 488 | 23103 |
| 555 | 20240104 | 101000 | 294606331 | 489 | 489 | 490 | 488 | 4487 |
| 556 | 20240104 | 100900 | 292408850 | 489 | 488 | 490 | 488 | 12933 |
| 557 | 20240104 | 100800 | 286084696 | 488 | 488 | 488 | 488 | 74 |
| 558 | 20240104 | 100700 | 286048584 | 488 | 488 | 488 | 487 | 9547 |
| 559 | 20240104 | 100600 | 281389731 | 488 | 487 | 489 | 487 | 17813 |
| 560 | 20240104 | 100500 | 272693501 | 487 | 488 | 488 | 487 | 7732 |
| 561 | 20240104 | 100400 | 268924913 | 488 | 489 | 489 | 488 | 17947 |
| 562 | 20240104 | 100300 | 260165405 | 489 | 488 | 489 | 488 | 1427 |
| 563 | 20240104 | 100200 | 259467702 | 488 | 488 | 488 | 488 | 538 |
| 564 | 20240104 | 100100 | 259205158 | 488 | 488 | 489 | 488 | 139 |
| 565 | 20240104 | 100000 | 259137307 | 489 | 488 | 489 | 487 | 22202 |
| 566 | 20240104 | 095900 | 248317666 | 487 | 488 | 488 | 487 | 1582 |
| 567 | 20240104 | 095800 | 247545654 | 489 | 489 | 489 | 489 | 103 |
| 568 | 20240104 | 095700 | 247495287 | 488 | 488 | 488 | 487 | 9902 |
| 569 | 20240104 | 095600 | 242663112 | 488 | 488 | 488 | 488 | 0 |
| 570 | 20240104 | 095500 | 242663112 | 488 | 487 | 488 | 486 | 16612 |
| 571 | 20240104 | 095400 | 234567904 | 487 | 487 | 487 | 487 | 5746 |
| 572 | 20240104 | 095300 | 231769602 | 487 | 487 | 487 | 487 | 50 |
| 573 | 20240104 | 095200 | 231745252 | 487 | 488 | 488 | 486 | 11818 |
| 574 | 20240104 | 095100 | 225990868 | 488 | 488 | 488 | 488 | 0 |
| 575 | 20240104 | 095000 | 225990868 | 488 | 488 | 488 | 487 | 23963 |
| 576 | 20240104 | 094900 | 214315464 | 488 | 488 | 488 | 488 | 1320 |
| 577 | 20240104 | 094800 | 213671304 | 488 | 488 | 488 | 487 | 1702 |
| 578 | 20240104 | 094700 | 212840828 | 487 | 486 | 487 | 485 | 11310 |
| 579 | 20240104 | 094600 | 207344052 | 486 | 486 | 486 | 486 | 2422 |
| 580 | 20240104 | 094500 | 206166960 | 486 | 486 | 486 | 486 | 16498 |
| 581 | 20240104 | 094400 | 198148932 | 486 | 486 | 486 | 486 | 1243 |
| 582 | 20240104 | 094300 | 197544834 | 486 | 486 | 486 | 486 | 2 |
| 583 | 20240104 | 094200 | 197543862 | 485 | 486 | 486 | 485 | 9113 |
| 584 | 20240104 | 094100 | 193116944 | 487 | 487 | 487 | 487 | 8 |
| 585 | 20240104 | 094000 | 193113048 | 487 | 486 | 487 | 486 | 140 |
| 586 | 20240104 | 093900 | 193044978 | 487 | 486 | 487 | 486 | 3132 |
| 587 | 20240104 | 093800 | 191522626 | 486 | 486 | 486 | 486 | 2273 |
| 588 | 20240104 | 093700 | 190417948 | 486 | 487 | 489 | 486 | 17014 |
| 589 | 20240104 | 093600 | 182140570 | 486 | 487 | 487 | 486 | 1201 |
| 590 | 20240104 | 093500 | 181555684 | 489 | 487 | 489 | 486 | 12363 |
| 591 | 20240104 | 093400 | 175535477 | 488 | 487 | 488 | 486 | 31834 |
| 592 | 20240104 | 093300 | 160037120 | 486 | 485 | 486 | 485 | 11235 |
| 593 | 20240104 | 093200 | 154584347 | 485 | 484 | 486 | 484 | 3733 |
| 594 | 20240104 | 093100 | 152774335 | 485 | 485 | 485 | 484 | 3613 |
| 595 | 20240104 | 093000 | 151023163 | 485 | 485 | 485 | 484 | 7040 |
| 596 | 20240104 | 092900 | 147610801 | 485 | 486 | 487 | 485 | 3143 |
| 597 | 20240104 | 092800 | 146083035 | 487 | 486 | 487 | 486 | 1170 |
| 598 | 20240104 | 092700 | 145513247 | 485 | 485 | 485 | 484 | 3263 |
| 599 | 20240104 | 092600 | 143932590 | 485 | 486 | 486 | 485 | 9237 |
| 600 | 20240104 | 092500 | 139452615 | 488 | 488 | 488 | 486 | 10855 |
| 601 | 20240104 | 092400 | 134170663 | 488 | 487 | 490 | 485 | 21508 |
| 602 | 20240104 | 092300 | 123681374 | 487 | 486 | 487 | 485 | 13280 |
| 603 | 20240104 | 092200 | 117224933 | 485 | 485 | 486 | 485 | 7126 |
| 604 | 20240104 | 092100 | 113767761 | 485 | 484 | 485 | 484 | 770 |
| 605 | 20240104 | 092000 | 113395078 | 484 | 482 | 484 | 482 | 1642 |
| 606 | 20240104 | 091900 | 112600725 | 483 | 483 | 483 | 482 | 6550 |
| 607 | 20240104 | 091800 | 109437325 | 484 | 483 | 484 | 483 | 4781 |
| 608 | 20240104 | 091700 | 107128087 | 482 | 482 | 482 | 481 | 34046 |
| 609 | 20240104 | 091600 | 90745068 | 482 | 484 | 484 | 482 | 17960 |
| 610 | 20240104 | 091500 | 82080640 | 484 | 485 | 486 | 484 | 14330 |
| 611 | 20240104 | 091400 | 75142152 | 486 | 484 | 486 | 484 | 17800 |
| 612 | 20240104 | 091300 | 66522576 | 484 | 484 | 484 | 484 | 977 |
| 613 | 20240104 | 091200 | 66049708 | 484 | 488 | 488 | 484 | 7547 |
| 614 | 20240104 | 091100 | 62383419 | 488 | 483 | 488 | 483 | 22900 |
| 615 | 20240104 | 091000 | 51250152 | 482 | 480 | 482 | 480 | 9660 |
| 616 | 20240104 | 090900 | 46602382 | 480 | 481 | 481 | 479 | 12949 |
| 617 | 20240104 | 090800 | 40386862 | 480 | 481 | 481 | 480 | 59 |
| 618 | 20240104 | 090700 | 40358540 | 481 | 481 | 482 | 480 | 16852 |
| 619 | 20240104 | 090600 | 32258155 | 482 | 482 | 482 | 482 | 1717 |
| 620 | 20240104 | 090500 | 31430561 | 482 | 487 | 489 | 482 | 4636 |
| 621 | 20240104 | 090400 | 29177505 | 486 | 481 | 486 | 481 | 26686 |
| 622 | 20240104 | 090300 | 16248635 | 481 | 479 | 481 | 479 | 10686 |
| 623 | 20240104 | 090200 | 11129930 | 478 | 479 | 479 | 478 | 1298 |
| 624 | 20240104 | 090100 | 10509461 | 479 | 479 | 480 | 479 | 7867 |
| 625 | 20240104 | 090000 | 6741166 | 481 | 478 | 481 | 478 | 14090 |