27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 191300 | 328199766 | 421 | 421 | 421 | 421 | 6602 |
| 3 | 20240401 | 191200 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 4 | 20240401 | 191100 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 5 | 20240401 | 191000 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 6 | 20240401 | 190900 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 7 | 20240401 | 190800 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 8 | 20240401 | 190700 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 9 | 20240401 | 190600 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 10 | 20240401 | 190500 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 11 | 20240401 | 190400 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 12 | 20240401 | 190300 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 13 | 20240401 | 190200 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 14 | 20240401 | 190100 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 15 | 20240401 | 190000 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 16 | 20240401 | 185900 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 17 | 20240401 | 185800 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 18 | 20240401 | 185700 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 19 | 20240401 | 185600 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 20 | 20240401 | 185500 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 21 | 20240401 | 185400 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 22 | 20240401 | 185300 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 23 | 20240401 | 185200 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 24 | 20240401 | 185100 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 25 | 20240401 | 185000 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 26 | 20240401 | 184900 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 27 | 20240401 | 184800 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 28 | 20240401 | 184700 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 29 | 20240401 | 184600 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 30 | 20240401 | 184500 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 31 | 20240401 | 184400 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 32 | 20240401 | 184300 | 328199766 | 421 | 421 | 421 | 421 | 6602 |
| 33 | 20240401 | 184200 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 34 | 20240401 | 184100 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 35 | 20240401 | 184000 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 36 | 20240401 | 183900 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 37 | 20240401 | 183800 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 38 | 20240401 | 183700 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 39 | 20240401 | 183600 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 40 | 20240401 | 183500 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 41 | 20240401 | 183400 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 42 | 20240401 | 183300 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 43 | 20240401 | 183200 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 44 | 20240401 | 183100 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 45 | 20240401 | 183000 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 46 | 20240401 | 182900 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 47 | 20240401 | 182800 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 48 | 20240401 | 182700 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 49 | 20240401 | 182600 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 50 | 20240401 | 182500 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 51 | 20240401 | 182400 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 52 | 20240401 | 182300 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 53 | 20240401 | 182200 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 54 | 20240401 | 182100 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 55 | 20240401 | 182000 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 56 | 20240401 | 181900 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 57 | 20240401 | 181800 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 58 | 20240401 | 181700 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 59 | 20240401 | 181600 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 60 | 20240401 | 181500 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 61 | 20240401 | 181400 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 62 | 20240401 | 181300 | 328199766 | 421 | 421 | 421 | 421 | 6602 |
| 63 | 20240401 | 181200 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 64 | 20240401 | 181100 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 65 | 20240401 | 181000 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 66 | 20240401 | 180900 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 67 | 20240401 | 180800 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 68 | 20240401 | 180700 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 69 | 20240401 | 180600 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 70 | 20240401 | 180500 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 71 | 20240401 | 180400 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 72 | 20240401 | 180300 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 73 | 20240401 | 180200 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 74 | 20240401 | 180100 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 75 | 20240401 | 180000 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 76 | 20240401 | 175900 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 77 | 20240401 | 175800 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 78 | 20240401 | 175700 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 79 | 20240401 | 175600 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 80 | 20240401 | 175500 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 81 | 20240401 | 175400 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 82 | 20240401 | 175300 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 83 | 20240401 | 175200 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 84 | 20240401 | 175100 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 85 | 20240401 | 175000 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 86 | 20240401 | 174900 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 87 | 20240401 | 174800 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 88 | 20240401 | 174700 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 89 | 20240401 | 174600 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 90 | 20240401 | 174500 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 91 | 20240401 | 174400 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 92 | 20240401 | 174300 | 328199766 | 421 | 421 | 421 | 421 | 6602 |
| 93 | 20240401 | 174200 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 94 | 20240401 | 174100 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 95 | 20240401 | 174000 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 96 | 20240401 | 173900 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 97 | 20240401 | 173800 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 98 | 20240401 | 173700 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 99 | 20240401 | 173600 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 100 | 20240401 | 173500 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 101 | 20240401 | 173400 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 102 | 20240401 | 173300 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 103 | 20240401 | 173200 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 104 | 20240401 | 173100 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 105 | 20240401 | 173000 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 106 | 20240401 | 172900 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 107 | 20240401 | 172800 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 108 | 20240401 | 172700 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 109 | 20240401 | 172600 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 110 | 20240401 | 172500 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 111 | 20240401 | 172400 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 112 | 20240401 | 172300 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 113 | 20240401 | 172200 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 114 | 20240401 | 172100 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 115 | 20240401 | 172000 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 116 | 20240401 | 171900 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 117 | 20240401 | 171800 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 118 | 20240401 | 171700 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 119 | 20240401 | 171600 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 120 | 20240401 | 171500 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 121 | 20240401 | 171400 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 122 | 20240401 | 171300 | 328199766 | 421 | 421 | 421 | 421 | 6602 |
| 123 | 20240401 | 171200 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 124 | 20240401 | 171100 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 125 | 20240401 | 171000 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 126 | 20240401 | 170900 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 127 | 20240401 | 170800 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 128 | 20240401 | 170700 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 129 | 20240401 | 170600 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 130 | 20240401 | 170500 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 131 | 20240401 | 170400 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 132 | 20240401 | 170300 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 133 | 20240401 | 170200 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 134 | 20240401 | 170100 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 135 | 20240401 | 170000 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 136 | 20240401 | 165900 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 137 | 20240401 | 165800 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 138 | 20240401 | 165700 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 139 | 20240401 | 165600 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 140 | 20240401 | 165500 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 141 | 20240401 | 165400 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 142 | 20240401 | 165300 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 143 | 20240401 | 165200 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 144 | 20240401 | 165100 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 145 | 20240401 | 165000 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 146 | 20240401 | 164900 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 147 | 20240401 | 164800 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 148 | 20240401 | 164700 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 149 | 20240401 | 164600 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 150 | 20240401 | 164500 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 151 | 20240401 | 164400 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 152 | 20240401 | 164300 | 328199766 | 421 | 421 | 421 | 421 | 6602 |
| 153 | 20240401 | 164200 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 154 | 20240401 | 164100 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 155 | 20240401 | 164000 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 156 | 20240401 | 163900 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 157 | 20240401 | 163800 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 158 | 20240401 | 163700 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 159 | 20240401 | 163600 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 160 | 20240401 | 163500 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 161 | 20240401 | 163400 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 162 | 20240401 | 163300 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 163 | 20240401 | 163200 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 164 | 20240401 | 163100 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 165 | 20240401 | 163000 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 166 | 20240401 | 162900 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 167 | 20240401 | 162800 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 168 | 20240401 | 162700 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 169 | 20240401 | 162600 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 170 | 20240401 | 162500 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 171 | 20240401 | 162400 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 172 | 20240401 | 162300 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 173 | 20240401 | 162200 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 174 | 20240401 | 162100 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 175 | 20240401 | 162000 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 176 | 20240401 | 161900 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 177 | 20240401 | 161800 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 178 | 20240401 | 161700 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 179 | 20240401 | 161600 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 180 | 20240401 | 161500 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 181 | 20240401 | 161400 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 182 | 20240401 | 161300 | 328199766 | 421 | 421 | 421 | 421 | 6602 |
| 183 | 20240401 | 161200 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 184 | 20240401 | 161100 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 185 | 20240401 | 161000 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 186 | 20240401 | 160900 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 187 | 20240401 | 160800 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 188 | 20240401 | 160700 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 189 | 20240401 | 160600 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 190 | 20240401 | 160500 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 191 | 20240401 | 160400 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 192 | 20240401 | 160300 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 193 | 20240401 | 160200 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 194 | 20240401 | 160100 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 195 | 20240401 | 160000 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 196 | 20240401 | 155900 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 197 | 20240401 | 155800 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 198 | 20240401 | 155700 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 199 | 20240401 | 155600 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 200 | 20240401 | 155500 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 201 | 20240401 | 155400 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 202 | 20240401 | 155300 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 203 | 20240401 | 155200 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 204 | 20240401 | 155100 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 205 | 20240401 | 155000 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 206 | 20240401 | 154900 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 207 | 20240401 | 154800 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 208 | 20240401 | 154700 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 209 | 20240401 | 154600 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 210 | 20240401 | 154500 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 211 | 20240401 | 154400 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 212 | 20240401 | 154300 | 328199766 | 421 | 421 | 421 | 421 | 6602 |
| 213 | 20240401 | 154200 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 214 | 20240401 | 154100 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 215 | 20240401 | 154000 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 216 | 20240401 | 153900 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 217 | 20240401 | 153800 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 218 | 20240401 | 153700 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 219 | 20240401 | 153600 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 220 | 20240401 | 153500 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 221 | 20240401 | 153400 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 222 | 20240401 | 153300 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 223 | 20240401 | 153200 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 224 | 20240401 | 153100 | 328199766 | 421 | 421 | 421 | 421 | 0 |
| 225 | 20240401 | 153000 | 328199766 | 421 | 421 | 421 | 421 | 6602 |
| 226 | 20240401 | 152900 | 325420324 | 420 | 420 | 420 | 420 | 0 |
| 227 | 20240401 | 152800 | 325420324 | 420 | 420 | 420 | 420 | 0 |
| 228 | 20240401 | 152700 | 325420324 | 420 | 420 | 420 | 420 | 0 |
| 229 | 20240401 | 152600 | 325420324 | 420 | 420 | 420 | 420 | 0 |
| 230 | 20240401 | 152500 | 325420324 | 420 | 420 | 420 | 420 | 0 |
| 231 | 20240401 | 152400 | 325420324 | 420 | 420 | 420 | 420 | 0 |
| 232 | 20240401 | 152300 | 325420324 | 420 | 420 | 420 | 420 | 0 |
| 233 | 20240401 | 152200 | 325420324 | 420 | 420 | 420 | 420 | 0 |
| 234 | 20240401 | 152100 | 325420324 | 420 | 420 | 420 | 420 | 0 |
| 235 | 20240401 | 152000 | 325420324 | 420 | 420 | 420 | 420 | 0 |
| 236 | 20240401 | 151900 | 325420324 | 420 | 420 | 420 | 420 | 0 |
| 237 | 20240401 | 151800 | 325420324 | 420 | 420 | 420 | 420 | 585 |
| 238 | 20240401 | 151700 | 325174624 | 419 | 419 | 419 | 419 | 199 |
| 239 | 20240401 | 151600 | 325091243 | 420 | 420 | 420 | 420 | 797 |
| 240 | 20240401 | 151500 | 324756503 | 420 | 419 | 420 | 419 | 16291 |
| 241 | 20240401 | 151400 | 317919246 | 419 | 419 | 419 | 419 | 15037 |
| 242 | 20240401 | 151300 | 311618743 | 419 | 419 | 419 | 419 | 2042 |
| 243 | 20240401 | 151200 | 310763145 | 419 | 419 | 419 | 419 | 2 |
| 244 | 20240401 | 151100 | 310762307 | 420 | 420 | 420 | 420 | 0 |
| 245 | 20240401 | 151000 | 310762307 | 420 | 420 | 420 | 420 | 1 |
| 246 | 20240401 | 150900 | 310761887 | 419 | 419 | 419 | 419 | 2412 |
| 247 | 20240401 | 150800 | 309751259 | 419 | 419 | 419 | 419 | 0 |
| 248 | 20240401 | 150700 | 309751259 | 419 | 419 | 419 | 419 | 0 |
| 249 | 20240401 | 150600 | 309751259 | 419 | 419 | 419 | 419 | 1701 |
| 250 | 20240401 | 150500 | 309038540 | 419 | 420 | 420 | 419 | 41 |
| 251 | 20240401 | 150400 | 309021360 | 419 | 419 | 419 | 419 | 0 |
| 252 | 20240401 | 150300 | 309021360 | 419 | 420 | 420 | 419 | 48 |
| 253 | 20240401 | 150200 | 309001247 | 419 | 419 | 419 | 419 | 2400 |
| 254 | 20240401 | 150100 | 307995647 | 419 | 419 | 419 | 419 | 0 |
| 255 | 20240401 | 150000 | 307995647 | 419 | 420 | 420 | 419 | 316 |
| 256 | 20240401 | 145900 | 307863227 | 420 | 420 | 420 | 420 | 0 |
| 257 | 20240401 | 145800 | 307863227 | 420 | 420 | 420 | 420 | 0 |
| 258 | 20240401 | 145700 | 307863227 | 420 | 420 | 420 | 420 | 1300 |
| 259 | 20240401 | 145600 | 307317227 | 420 | 420 | 420 | 420 | 5 |
| 260 | 20240401 | 145500 | 307315127 | 420 | 420 | 420 | 420 | 0 |
| 261 | 20240401 | 145400 | 307315127 | 420 | 420 | 420 | 420 | 1628 |
| 262 | 20240401 | 145300 | 306631367 | 419 | 419 | 419 | 419 | 3 |
| 263 | 20240401 | 145200 | 306630110 | 420 | 420 | 420 | 420 | 0 |
| 264 | 20240401 | 145100 | 306630110 | 420 | 420 | 420 | 420 | 50 |
| 265 | 20240401 | 145000 | 306609110 | 420 | 419 | 420 | 419 | 888 |
| 266 | 20240401 | 144900 | 306236160 | 420 | 420 | 420 | 420 | 3400 |
| 267 | 20240401 | 144800 | 304808160 | 420 | 420 | 420 | 420 | 150 |
| 268 | 20240401 | 144700 | 304745160 | 420 | 420 | 420 | 420 | 0 |
| 269 | 20240401 | 144600 | 304745160 | 420 | 420 | 420 | 420 | 5 |
| 270 | 20240401 | 144500 | 304743060 | 420 | 421 | 421 | 420 | 7 |
| 271 | 20240401 | 144400 | 304740115 | 421 | 421 | 421 | 421 | 11 |
| 272 | 20240401 | 144300 | 304735484 | 421 | 421 | 421 | 421 | 0 |
| 273 | 20240401 | 144200 | 304735484 | 421 | 421 | 421 | 421 | 0 |
| 274 | 20240401 | 144100 | 304735484 | 421 | 421 | 421 | 421 | 0 |
| 275 | 20240401 | 144000 | 304735484 | 421 | 421 | 421 | 421 | 0 |
| 276 | 20240401 | 143900 | 304735484 | 421 | 422 | 422 | 421 | 54 |
| 277 | 20240401 | 143800 | 304712746 | 422 | 422 | 422 | 422 | 0 |
| 278 | 20240401 | 143700 | 304712746 | 422 | 422 | 422 | 422 | 1 |
| 279 | 20240401 | 143600 | 304712324 | 420 | 420 | 420 | 420 | 0 |
| 280 | 20240401 | 143500 | 304712324 | 420 | 421 | 421 | 420 | 238 |
| 281 | 20240401 | 143400 | 304612214 | 421 | 421 | 421 | 421 | 150 |
| 282 | 20240401 | 143300 | 304549064 | 420 | 420 | 420 | 420 | 0 |
| 283 | 20240401 | 143200 | 304549064 | 420 | 420 | 420 | 420 | 0 |
| 284 | 20240401 | 143100 | 304549064 | 420 | 420 | 420 | 420 | 1713 |
| 285 | 20240401 | 143000 | 303829604 | 422 | 422 | 422 | 422 | 140 |
| 286 | 20240401 | 142900 | 303770524 | 422 | 422 | 422 | 422 | 1 |
| 287 | 20240401 | 142800 | 303770102 | 421 | 421 | 421 | 421 | 3 |
| 288 | 20240401 | 142700 | 303768839 | 421 | 421 | 421 | 421 | 2377 |
| 289 | 20240401 | 142600 | 302768122 | 421 | 421 | 421 | 421 | 0 |
| 290 | 20240401 | 142500 | 302768122 | 421 | 421 | 421 | 421 | 24 |
| 291 | 20240401 | 142400 | 302758018 | 420 | 421 | 421 | 420 | 2283 |
| 292 | 20240401 | 142300 | 301798926 | 421 | 421 | 421 | 421 | 2000 |
| 293 | 20240401 | 142200 | 300956926 | 422 | 422 | 422 | 422 | 200 |
| 294 | 20240401 | 142100 | 300872526 | 421 | 422 | 422 | 421 | 3000 |
| 295 | 20240401 | 142000 | 299609026 | 421 | 421 | 421 | 421 | 0 |
| 296 | 20240401 | 141900 | 299609026 | 421 | 421 | 421 | 421 | 7005 |
| 297 | 20240401 | 141800 | 296659921 | 422 | 422 | 422 | 422 | 0 |
| 298 | 20240401 | 141700 | 296659921 | 422 | 422 | 422 | 422 | 0 |
| 299 | 20240401 | 141600 | 296659921 | 422 | 422 | 422 | 422 | 0 |
| 300 | 20240401 | 141500 | 296659921 | 422 | 422 | 422 | 422 | 200 |
| 301 | 20240401 | 141400 | 296575521 | 421 | 422 | 422 | 421 | 400 |
| 302 | 20240401 | 141300 | 296407021 | 421 | 421 | 421 | 421 | 500 |
| 303 | 20240401 | 141200 | 296196521 | 421 | 421 | 421 | 421 | 0 |
| 304 | 20240401 | 141100 | 296196521 | 421 | 421 | 421 | 421 | 238 |
| 305 | 20240401 | 141000 | 296096323 | 421 | 421 | 421 | 421 | 0 |
| 306 | 20240401 | 140900 | 296096323 | 421 | 421 | 421 | 421 | 0 |
| 307 | 20240401 | 140800 | 296096323 | 421 | 422 | 422 | 421 | 520 |
| 308 | 20240401 | 140700 | 295877383 | 422 | 422 | 422 | 422 | 250 |
| 309 | 20240401 | 140600 | 295771883 | 422 | 422 | 422 | 422 | 0 |
| 310 | 20240401 | 140500 | 295771883 | 422 | 422 | 422 | 422 | 0 |
| 311 | 20240401 | 140400 | 295771883 | 422 | 421 | 422 | 421 | 364 |
| 312 | 20240401 | 140300 | 295618381 | 422 | 422 | 422 | 422 | 10 |
| 313 | 20240401 | 140200 | 295614161 | 422 | 422 | 422 | 422 | 0 |
| 314 | 20240401 | 140100 | 295614161 | 422 | 422 | 422 | 422 | 257 |
| 315 | 20240401 | 140000 | 295505707 | 421 | 421 | 421 | 421 | 0 |
| 316 | 20240401 | 135900 | 295505707 | 421 | 421 | 421 | 421 | 26 |
| 317 | 20240401 | 135800 | 295494761 | 421 | 421 | 421 | 421 | 10 |
| 318 | 20240401 | 135700 | 295490551 | 421 | 421 | 421 | 421 | 0 |
| 319 | 20240401 | 135600 | 295490551 | 421 | 421 | 421 | 421 | 2 |
| 320 | 20240401 | 135500 | 295489709 | 421 | 421 | 421 | 421 | 162 |
| 321 | 20240401 | 135400 | 295421507 | 421 | 421 | 421 | 421 | 0 |
| 322 | 20240401 | 135300 | 295421507 | 421 | 421 | 421 | 421 | 0 |
| 323 | 20240401 | 135200 | 295421507 | 421 | 421 | 421 | 421 | 0 |
| 324 | 20240401 | 135100 | 295421507 | 421 | 421 | 421 | 421 | 0 |
| 325 | 20240401 | 135000 | 295421507 | 421 | 421 | 421 | 421 | 0 |
| 326 | 20240401 | 134900 | 295421507 | 421 | 421 | 421 | 421 | 37 |
| 327 | 20240401 | 134800 | 295405930 | 422 | 423 | 423 | 422 | 20896 |
| 328 | 20240401 | 134700 | 286572159 | 423 | 422 | 423 | 422 | 10001 |
| 329 | 20240401 | 134600 | 282351736 | 421 | 421 | 421 | 421 | 201 |
| 330 | 20240401 | 134500 | 282267115 | 422 | 422 | 422 | 422 | 0 |
| 331 | 20240401 | 134400 | 282267115 | 422 | 421 | 422 | 421 | 31694 |
| 332 | 20240401 | 134300 | 268902201 | 420 | 420 | 420 | 420 | 1000 |
| 333 | 20240401 | 134200 | 268482201 | 420 | 420 | 420 | 420 | 1 |
| 334 | 20240401 | 134100 | 268481781 | 420 | 420 | 420 | 420 | 0 |
| 335 | 20240401 | 134000 | 268481781 | 420 | 420 | 420 | 420 | 199 |
| 336 | 20240401 | 133900 | 268398201 | 420 | 420 | 420 | 420 | 801 |
| 337 | 20240401 | 133800 | 268061781 | 420 | 421 | 421 | 420 | 1002 |
| 338 | 20240401 | 133700 | 267640939 | 421 | 420 | 421 | 420 | 477 |
| 339 | 20240401 | 133600 | 267440588 | 420 | 420 | 420 | 420 | 3528 |
| 340 | 20240401 | 133500 | 265958828 | 420 | 420 | 420 | 420 | 0 |
| 341 | 20240401 | 133400 | 265958828 | 420 | 420 | 420 | 420 | 0 |
| 342 | 20240401 | 133300 | 265958828 | 420 | 420 | 420 | 420 | 1700 |
| 343 | 20240401 | 133200 | 265244828 | 420 | 420 | 420 | 420 | 5 |
| 344 | 20240401 | 133100 | 265242728 | 420 | 420 | 420 | 420 | 0 |
| 345 | 20240401 | 133000 | 265242728 | 420 | 421 | 421 | 420 | 2070 |
| 346 | 20240401 | 132900 | 264373195 | 421 | 421 | 421 | 421 | 67 |
| 347 | 20240401 | 132800 | 264344988 | 422 | 422 | 422 | 422 | 124 |
| 348 | 20240401 | 132700 | 264292660 | 422 | 422 | 422 | 422 | 30 |
| 349 | 20240401 | 132600 | 264280000 | 420 | 420 | 420 | 420 | 0 |
| 350 | 20240401 | 132500 | 264280000 | 420 | 420 | 420 | 420 | 0 |
| 351 | 20240401 | 132400 | 264280000 | 420 | 420 | 420 | 420 | 0 |
| 352 | 20240401 | 132300 | 264280000 | 420 | 420 | 420 | 420 | 0 |
| 353 | 20240401 | 132200 | 264280000 | 420 | 420 | 420 | 420 | 0 |
| 354 | 20240401 | 132100 | 264280000 | 420 | 420 | 420 | 420 | 0 |
| 355 | 20240401 | 132000 | 264280000 | 420 | 420 | 420 | 420 | 519 |
| 356 | 20240401 | 131900 | 264062020 | 420 | 420 | 420 | 420 | 0 |
| 357 | 20240401 | 131800 | 264062020 | 420 | 420 | 420 | 420 | 4981 |
| 358 | 20240401 | 131700 | 261970000 | 420 | 420 | 420 | 420 | 1 |
| 359 | 20240401 | 131600 | 261969580 | 422 | 422 | 422 | 422 | 3 |
| 360 | 20240401 | 131500 | 261968314 | 422 | 422 | 422 | 422 | 0 |
| 361 | 20240401 | 131400 | 261968314 | 422 | 422 | 422 | 422 | 0 |
| 362 | 20240401 | 131300 | 261968314 | 422 | 422 | 422 | 422 | 0 |
| 363 | 20240401 | 131200 | 261968314 | 422 | 422 | 422 | 422 | 998 |
| 364 | 20240401 | 131100 | 261547158 | 421 | 421 | 421 | 421 | 56217 |
| 365 | 20240401 | 131000 | 237879801 | 422 | 422 | 422 | 422 | 0 |
| 366 | 20240401 | 130900 | 237879801 | 422 | 422 | 422 | 422 | 10010 |
| 367 | 20240401 | 130800 | 233655581 | 422 | 422 | 422 | 421 | 18 |
| 368 | 20240401 | 130700 | 233647993 | 422 | 421 | 422 | 421 | 3809 |
| 369 | 20240401 | 130600 | 232044375 | 421 | 421 | 421 | 421 | 145 |
| 370 | 20240401 | 130500 | 231983330 | 421 | 420 | 421 | 420 | 201 |
| 371 | 20240401 | 130400 | 231898909 | 421 | 421 | 421 | 421 | 108 |
| 372 | 20240401 | 130300 | 231853441 | 422 | 422 | 422 | 422 | 0 |
| 373 | 20240401 | 130200 | 231853441 | 422 | 422 | 422 | 422 | 410 |
| 374 | 20240401 | 130100 | 231680421 | 421 | 422 | 422 | 421 | 13260 |
| 375 | 20240401 | 130000 | 226086448 | 422 | 422 | 422 | 422 | 4788 |
| 376 | 20240401 | 125900 | 224065912 | 422 | 422 | 422 | 422 | 8330 |
| 377 | 20240401 | 125800 | 220550652 | 422 | 422 | 422 | 422 | 10 |
| 378 | 20240401 | 125700 | 220546432 | 421 | 421 | 421 | 421 | 3 |
| 379 | 20240401 | 125600 | 220545169 | 421 | 421 | 421 | 421 | 0 |
| 380 | 20240401 | 125500 | 220545169 | 421 | 421 | 421 | 421 | 0 |
| 381 | 20240401 | 125400 | 220545169 | 421 | 421 | 421 | 421 | 0 |
| 382 | 20240401 | 125300 | 220545169 | 421 | 421 | 421 | 421 | 1 |
| 383 | 20240401 | 125200 | 220544748 | 421 | 421 | 421 | 421 | 13017 |
| 384 | 20240401 | 125100 | 215064591 | 421 | 421 | 421 | 421 | 10 |
| 385 | 20240401 | 125000 | 215060381 | 421 | 421 | 421 | 421 | 11 |
| 386 | 20240401 | 124900 | 215055750 | 421 | 421 | 421 | 421 | 99 |
| 387 | 20240401 | 124800 | 215014071 | 421 | 421 | 421 | 421 | 0 |
| 388 | 20240401 | 124700 | 215014071 | 421 | 420 | 421 | 420 | 3 |
| 389 | 20240401 | 124600 | 215012809 | 421 | 421 | 421 | 421 | 1 |
| 390 | 20240401 | 124500 | 215012388 | 420 | 420 | 420 | 420 | 0 |
| 391 | 20240401 | 124400 | 215012388 | 420 | 420 | 420 | 420 | 6595 |
| 392 | 20240401 | 124300 | 212242488 | 419 | 419 | 419 | 419 | 0 |
| 393 | 20240401 | 124200 | 212242488 | 419 | 419 | 419 | 419 | 0 |
| 394 | 20240401 | 124100 | 212242488 | 419 | 419 | 419 | 419 | 1 |
| 395 | 20240401 | 124000 | 212242069 | 419 | 419 | 419 | 419 | 241 |
| 396 | 20240401 | 123900 | 212141090 | 419 | 419 | 419 | 419 | 251 |
| 397 | 20240401 | 123800 | 212035921 | 420 | 420 | 420 | 420 | 301 |
| 398 | 20240401 | 123700 | 211909501 | 420 | 420 | 420 | 420 | 0 |
| 399 | 20240401 | 123600 | 211909501 | 420 | 420 | 420 | 420 | 0 |
| 400 | 20240401 | 123500 | 211909501 | 420 | 420 | 420 | 420 | 10 |
| 401 | 20240401 | 123400 | 211905301 | 420 | 420 | 420 | 420 | 0 |
| 402 | 20240401 | 123300 | 211905301 | 420 | 420 | 420 | 420 | 0 |
| 403 | 20240401 | 123200 | 211905301 | 420 | 420 | 420 | 420 | 0 |
| 404 | 20240401 | 123100 | 211905301 | 420 | 420 | 420 | 420 | 0 |
| 405 | 20240401 | 123000 | 211905301 | 420 | 420 | 420 | 420 | 20 |
| 406 | 20240401 | 122900 | 211896901 | 420 | 419 | 420 | 419 | 12 |
| 407 | 20240401 | 122800 | 211891862 | 419 | 419 | 419 | 419 | 6420 |
| 408 | 20240401 | 122700 | 209201882 | 420 | 419 | 420 | 419 | 1101 |
| 409 | 20240401 | 122600 | 208740562 | 420 | 420 | 420 | 420 | 0 |
| 410 | 20240401 | 122500 | 208740562 | 420 | 420 | 421 | 420 | 3184 |
| 411 | 20240401 | 122400 | 207403281 | 420 | 420 | 420 | 420 | 1 |
| 412 | 20240401 | 122300 | 207402861 | 421 | 420 | 421 | 420 | 2 |
| 413 | 20240401 | 122200 | 207402020 | 421 | 421 | 421 | 421 | 1 |
| 414 | 20240401 | 122100 | 207401599 | 420 | 421 | 421 | 420 | 3311 |
| 415 | 20240401 | 122000 | 206010968 | 420 | 420 | 420 | 420 | 1 |
| 416 | 20240401 | 121900 | 206010548 | 421 | 420 | 421 | 420 | 4315 |
| 417 | 20240401 | 121800 | 204194504 | 419 | 420 | 420 | 419 | 20 |
| 418 | 20240401 | 121700 | 204186114 | 419 | 419 | 419 | 419 | 0 |
| 419 | 20240401 | 121600 | 204186114 | 419 | 419 | 419 | 419 | 151 |
| 420 | 20240401 | 121500 | 204122845 | 421 | 421 | 421 | 421 | 0 |
| 421 | 20240401 | 121400 | 204122845 | 421 | 421 | 421 | 421 | 2 |
| 422 | 20240401 | 121300 | 204122003 | 421 | 421 | 421 | 421 | 1 |
| 423 | 20240401 | 121200 | 204121582 | 419 | 419 | 419 | 419 | 2360 |
| 424 | 20240401 | 121100 | 203132742 | 420 | 420 | 420 | 420 | 1286 |
| 425 | 20240401 | 121000 | 202592622 | 420 | 420 | 420 | 420 | 1030 |
| 426 | 20240401 | 120900 | 202160022 | 420 | 420 | 420 | 420 | 1882 |
| 427 | 20240401 | 120800 | 201369582 | 420 | 420 | 420 | 420 | 496 |
| 428 | 20240401 | 120700 | 201161262 | 419 | 421 | 421 | 419 | 8959 |
| 429 | 20240401 | 120600 | 197402677 | 422 | 422 | 422 | 422 | 996 |
| 430 | 20240401 | 120500 | 196982365 | 422 | 422 | 422 | 422 | 50 |
| 431 | 20240401 | 120400 | 196961265 | 422 | 420 | 422 | 420 | 48123 |
| 432 | 20240401 | 120300 | 176695623 | 419 | 419 | 419 | 419 | 100 |
| 433 | 20240401 | 120200 | 176653723 | 419 | 419 | 419 | 419 | 0 |
| 434 | 20240401 | 120100 | 176653723 | 419 | 419 | 419 | 419 | 2400 |
| 435 | 20240401 | 120000 | 175648123 | 419 | 419 | 419 | 419 | 20 |
| 436 | 20240401 | 115900 | 175639743 | 419 | 419 | 419 | 419 | 20000 |
| 437 | 20240401 | 115800 | 167259743 | 419 | 419 | 419 | 419 | 0 |
| 438 | 20240401 | 115700 | 167259743 | 419 | 419 | 419 | 419 | 0 |
| 439 | 20240401 | 115600 | 167259743 | 419 | 419 | 419 | 419 | 1000 |
| 440 | 20240401 | 115500 | 166840743 | 419 | 419 | 419 | 419 | 0 |
| 441 | 20240401 | 115400 | 166840743 | 419 | 419 | 419 | 419 | 7 |
| 442 | 20240401 | 115300 | 166837810 | 420 | 420 | 420 | 420 | 31 |
| 443 | 20240401 | 115200 | 166824790 | 420 | 420 | 420 | 420 | 0 |
| 444 | 20240401 | 115100 | 166824790 | 420 | 420 | 420 | 419 | 2503 |
| 445 | 20240401 | 115000 | 165776030 | 420 | 420 | 420 | 420 | 184 |
| 446 | 20240401 | 114900 | 165698750 | 420 | 420 | 420 | 420 | 1 |
| 447 | 20240401 | 114800 | 165698330 | 419 | 419 | 419 | 419 | 0 |
| 448 | 20240401 | 114700 | 165698330 | 419 | 419 | 419 | 419 | 519 |
| 449 | 20240401 | 114600 | 165480869 | 419 | 419 | 419 | 419 | 0 |
| 450 | 20240401 | 114500 | 165480869 | 419 | 419 | 419 | 419 | 0 |
| 451 | 20240401 | 114400 | 165480869 | 419 | 419 | 419 | 419 | 0 |
| 452 | 20240401 | 114300 | 165480869 | 419 | 419 | 419 | 419 | 1 |
| 453 | 20240401 | 114200 | 165480450 | 420 | 420 | 420 | 420 | 0 |
| 454 | 20240401 | 114100 | 165480450 | 420 | 420 | 420 | 419 | 1563 |
| 455 | 20240401 | 114000 | 164824590 | 418 | 418 | 418 | 418 | 0 |
| 456 | 20240401 | 113900 | 164824590 | 418 | 418 | 418 | 418 | 0 |
| 457 | 20240401 | 113800 | 164824590 | 418 | 420 | 420 | 418 | 2 |
| 458 | 20240401 | 113700 | 164823752 | 420 | 420 | 420 | 420 | 630 |
| 459 | 20240401 | 113600 | 164559152 | 420 | 418 | 420 | 418 | 3001 |
| 460 | 20240401 | 113500 | 163298734 | 418 | 418 | 418 | 418 | 1 |
| 461 | 20240401 | 113400 | 163298316 | 421 | 421 | 421 | 421 | 1 |
| 462 | 20240401 | 113300 | 163297895 | 418 | 418 | 418 | 418 | 0 |
| 463 | 20240401 | 113200 | 163297895 | 418 | 418 | 418 | 418 | 2 |
| 464 | 20240401 | 113100 | 163297059 | 420 | 420 | 420 | 420 | 1501 |
| 465 | 20240401 | 113000 | 162666639 | 420 | 420 | 420 | 420 | 0 |
| 466 | 20240401 | 112900 | 162666639 | 420 | 420 | 420 | 420 | 2 |
| 467 | 20240401 | 112800 | 162665799 | 420 | 420 | 420 | 420 | 1 |
| 468 | 20240401 | 112700 | 162665379 | 418 | 418 | 418 | 418 | 505 |
| 469 | 20240401 | 112600 | 162454289 | 418 | 418 | 418 | 418 | 2 |
| 470 | 20240401 | 112500 | 162453453 | 418 | 418 | 418 | 418 | 1 |
| 471 | 20240401 | 112400 | 162453035 | 421 | 421 | 421 | 421 | 0 |
| 472 | 20240401 | 112300 | 162453035 | 421 | 421 | 421 | 421 | 0 |
| 473 | 20240401 | 112200 | 162453035 | 421 | 421 | 421 | 421 | 1 |
| 474 | 20240401 | 112100 | 162452614 | 421 | 421 | 421 | 421 | 72 |
| 475 | 20240401 | 112000 | 162422302 | 418 | 420 | 420 | 418 | 15496 |
| 476 | 20240401 | 111900 | 155926512 | 420 | 420 | 420 | 420 | 0 |
| 477 | 20240401 | 111800 | 155926512 | 420 | 420 | 420 | 420 | 0 |
| 478 | 20240401 | 111700 | 155926512 | 420 | 420 | 420 | 420 | 0 |
| 479 | 20240401 | 111600 | 155926512 | 420 | 420 | 420 | 420 | 20 |
| 480 | 20240401 | 111500 | 155918112 | 420 | 420 | 420 | 420 | 11 |
| 481 | 20240401 | 111400 | 155913492 | 417 | 417 | 417 | 417 | 0 |
| 482 | 20240401 | 111300 | 155913492 | 417 | 417 | 417 | 417 | 0 |
| 483 | 20240401 | 111200 | 155913492 | 417 | 417 | 417 | 417 | 0 |
| 484 | 20240401 | 111100 | 155913492 | 417 | 418 | 418 | 417 | 726 |
| 485 | 20240401 | 111000 | 155610063 | 420 | 420 | 420 | 420 | 18 |
| 486 | 20240401 | 110900 | 155602503 | 418 | 418 | 418 | 418 | 0 |
| 487 | 20240401 | 110800 | 155602503 | 418 | 418 | 418 | 418 | 0 |
| 488 | 20240401 | 110700 | 155602503 | 418 | 418 | 418 | 418 | 0 |
| 489 | 20240401 | 110600 | 155602503 | 418 | 418 | 418 | 418 | 0 |
| 490 | 20240401 | 110500 | 155602503 | 418 | 418 | 418 | 418 | 0 |
| 491 | 20240401 | 110400 | 155602503 | 418 | 418 | 418 | 418 | 1 |
| 492 | 20240401 | 110300 | 155602085 | 420 | 420 | 420 | 420 | 2 |
| 493 | 20240401 | 110200 | 155601245 | 420 | 420 | 420 | 420 | 7367 |
| 494 | 20240401 | 110100 | 152507105 | 420 | 420 | 420 | 420 | 500 |
| 495 | 20240401 | 110000 | 152297105 | 420 | 420 | 420 | 420 | 5 |
| 496 | 20240401 | 105900 | 152295005 | 418 | 418 | 418 | 418 | 604 |
| 497 | 20240401 | 105800 | 152042533 | 420 | 420 | 420 | 420 | 121 |
| 498 | 20240401 | 105700 | 151991713 | 420 | 421 | 421 | 416 | 56064 |
| 499 | 20240401 | 105600 | 128551984 | 421 | 421 | 421 | 421 | 2 |
| 500 | 20240401 | 105500 | 128551142 | 420 | 420 | 420 | 420 | 5552 |
| 501 | 20240401 | 105400 | 126219302 | 420 | 420 | 420 | 420 | 2238 |
| 502 | 20240401 | 105300 | 125279342 | 420 | 420 | 420 | 420 | 30 |
| 503 | 20240401 | 105200 | 125266742 | 419 | 419 | 419 | 419 | 0 |
| 504 | 20240401 | 105100 | 125266742 | 419 | 420 | 420 | 419 | 12 |
| 505 | 20240401 | 105000 | 125261703 | 419 | 419 | 419 | 418 | 103 |
| 506 | 20240401 | 104900 | 125218549 | 421 | 420 | 421 | 420 | 41 |
| 507 | 20240401 | 104800 | 125201328 | 421 | 421 | 421 | 421 | 0 |
| 508 | 20240401 | 104700 | 125201328 | 421 | 421 | 421 | 421 | 2 |
| 509 | 20240401 | 104600 | 125200486 | 421 | 421 | 421 | 421 | 25 |
| 510 | 20240401 | 104500 | 125189961 | 421 | 418 | 421 | 418 | 3 |
| 511 | 20240401 | 104400 | 125188701 | 421 | 421 | 421 | 421 | 369 |
| 512 | 20240401 | 104300 | 125033352 | 418 | 418 | 418 | 418 | 1 |
| 513 | 20240401 | 104200 | 125032934 | 418 | 418 | 418 | 418 | 1 |
| 514 | 20240401 | 104100 | 125032516 | 418 | 418 | 418 | 418 | 15 |
| 515 | 20240401 | 104000 | 125026246 | 418 | 418 | 418 | 418 | 1 |
| 516 | 20240401 | 103900 | 125025828 | 418 | 418 | 418 | 418 | 0 |
| 517 | 20240401 | 103800 | 125025828 | 418 | 418 | 418 | 418 | 0 |
| 518 | 20240401 | 103700 | 125025828 | 418 | 418 | 418 | 418 | 1 |
| 519 | 20240401 | 103600 | 125025410 | 421 | 418 | 421 | 418 | 31 |
| 520 | 20240401 | 103500 | 125012362 | 418 | 419 | 419 | 418 | 1800 |
| 521 | 20240401 | 103400 | 124258792 | 422 | 420 | 422 | 420 | 211 |
| 522 | 20240401 | 103300 | 124169772 | 422 | 422 | 422 | 422 | 1 |
| 523 | 20240401 | 103200 | 124169350 | 422 | 422 | 422 | 422 | 1 |
| 524 | 20240401 | 103100 | 124168928 | 421 | 421 | 421 | 421 | 0 |
| 525 | 20240401 | 103000 | 124168928 | 421 | 421 | 421 | 421 | 1 |
| 526 | 20240401 | 102900 | 124168507 | 420 | 420 | 420 | 420 | 747 |
| 527 | 20240401 | 102800 | 123854767 | 420 | 420 | 420 | 420 | 1001 |
| 528 | 20240401 | 102700 | 123434347 | 420 | 420 | 420 | 420 | 0 |
| 529 | 20240401 | 102600 | 123434347 | 420 | 420 | 420 | 420 | 0 |
| 530 | 20240401 | 102500 | 123434347 | 420 | 420 | 420 | 420 | 0 |
| 531 | 20240401 | 102400 | 123434347 | 420 | 420 | 420 | 420 | 10 |
| 532 | 20240401 | 102300 | 123430147 | 420 | 420 | 422 | 420 | 24 |
| 533 | 20240401 | 102200 | 123420065 | 420 | 421 | 421 | 420 | 2 |
| 534 | 20240401 | 102100 | 123419224 | 422 | 422 | 422 | 422 | 0 |
| 535 | 20240401 | 102000 | 123419224 | 422 | 422 | 422 | 422 | 0 |
| 536 | 20240401 | 101900 | 123419224 | 422 | 419 | 422 | 419 | 18 |
| 537 | 20240401 | 101800 | 123411637 | 419 | 421 | 423 | 419 | 20430 |
| 538 | 20240401 | 101700 | 114794046 | 421 | 421 | 421 | 421 | 87 |
| 539 | 20240401 | 101600 | 114757419 | 421 | 419 | 421 | 419 | 3 |
| 540 | 20240401 | 101500 | 114756158 | 421 | 421 | 421 | 421 | 3553 |
| 541 | 20240401 | 101400 | 113260345 | 421 | 419 | 424 | 419 | 38668 |
| 542 | 20240401 | 101300 | 96991832 | 419 | 419 | 419 | 419 | 103 |
| 543 | 20240401 | 101200 | 96948675 | 419 | 418 | 419 | 417 | 2377 |
| 544 | 20240401 | 101100 | 95955667 | 418 | 418 | 418 | 416 | 9950 |
| 545 | 20240401 | 101000 | 91801877 | 419 | 418 | 419 | 418 | 940 |
| 546 | 20240401 | 100900 | 91408954 | 418 | 419 | 419 | 418 | 1072 |
| 547 | 20240401 | 100800 | 90960849 | 418 | 419 | 419 | 418 | 2000 |
| 548 | 20240401 | 100700 | 90123849 | 418 | 418 | 418 | 418 | 0 |
| 549 | 20240401 | 100600 | 90123849 | 418 | 419 | 419 | 418 | 1450 |
| 550 | 20240401 | 100500 | 89517499 | 419 | 419 | 419 | 419 | 13 |
| 551 | 20240401 | 100400 | 89512052 | 419 | 420 | 420 | 419 | 9 |
| 552 | 20240401 | 100300 | 89508280 | 420 | 420 | 420 | 420 | 2 |
| 553 | 20240401 | 100200 | 89507440 | 419 | 419 | 419 | 419 | 657 |
| 554 | 20240401 | 100100 | 89232157 | 419 | 419 | 419 | 419 | 2 |
| 555 | 20240401 | 100000 | 89231319 | 419 | 419 | 419 | 419 | 1 |
| 556 | 20240401 | 095900 | 89230900 | 418 | 418 | 418 | 418 | 749 |
| 557 | 20240401 | 095800 | 88917818 | 419 | 418 | 419 | 418 | 501 |
| 558 | 20240401 | 095700 | 88708399 | 418 | 419 | 419 | 418 | 1216 |
| 559 | 20240401 | 095600 | 88199276 | 419 | 420 | 420 | 419 | 30 |
| 560 | 20240401 | 095500 | 88186681 | 420 | 420 | 420 | 420 | 51 |
| 561 | 20240401 | 095400 | 88165261 | 420 | 420 | 420 | 420 | 65 |
| 562 | 20240401 | 095300 | 88137961 | 419 | 420 | 420 | 419 | 155 |
| 563 | 20240401 | 095200 | 88072866 | 420 | 420 | 420 | 420 | 1 |
| 564 | 20240401 | 095100 | 88072446 | 420 | 420 | 420 | 420 | 3105 |
| 565 | 20240401 | 095000 | 86768346 | 422 | 422 | 422 | 422 | 401 |
| 566 | 20240401 | 094900 | 86599124 | 422 | 421 | 422 | 421 | 5023 |
| 567 | 20240401 | 094800 | 84484439 | 420 | 420 | 420 | 420 | 6004 |
| 568 | 20240401 | 094700 | 81962759 | 419 | 417 | 419 | 417 | 59733 |
| 569 | 20240401 | 094600 | 56956578 | 417 | 417 | 417 | 417 | 3400 |
| 570 | 20240401 | 094500 | 55538778 | 417 | 417 | 417 | 417 | 10 |
| 571 | 20240401 | 094400 | 55534608 | 418 | 418 | 418 | 418 | 735 |
| 572 | 20240401 | 094300 | 55227378 | 418 | 418 | 418 | 418 | 81 |
| 573 | 20240401 | 094200 | 55193520 | 418 | 419 | 419 | 418 | 544 |
| 574 | 20240401 | 094100 | 54966124 | 418 | 418 | 418 | 416 | 6224 |
| 575 | 20240401 | 094000 | 52367308 | 417 | 417 | 417 | 417 | 1 |
| 576 | 20240401 | 093900 | 52366891 | 417 | 417 | 417 | 417 | 800 |
| 577 | 20240401 | 093800 | 52033291 | 417 | 417 | 417 | 417 | 0 |
| 578 | 20240401 | 093700 | 52033291 | 417 | 417 | 417 | 417 | 1472 |
| 579 | 20240401 | 093600 | 51419467 | 418 | 417 | 418 | 417 | 2 |
| 580 | 20240401 | 093500 | 51418632 | 417 | 418 | 418 | 417 | 396 |
| 581 | 20240401 | 093400 | 51253499 | 418 | 418 | 418 | 418 | 100 |
| 582 | 20240401 | 093300 | 51211699 | 418 | 418 | 418 | 418 | 0 |
| 583 | 20240401 | 093200 | 51211699 | 418 | 418 | 418 | 418 | 1 |
| 584 | 20240401 | 093100 | 51211281 | 418 | 418 | 418 | 418 | 0 |
| 585 | 20240401 | 093000 | 51211281 | 418 | 418 | 418 | 418 | 200 |
| 586 | 20240401 | 092900 | 51127681 | 418 | 418 | 418 | 418 | 1000 |
| 587 | 20240401 | 092800 | 50709681 | 418 | 418 | 418 | 418 | 1900 |
| 588 | 20240401 | 092700 | 49915481 | 418 | 419 | 419 | 418 | 101 |
| 589 | 20240401 | 092600 | 49873262 | 419 | 418 | 419 | 418 | 2469 |
| 590 | 20240401 | 092500 | 48840751 | 419 | 417 | 419 | 417 | 101 |
| 591 | 20240401 | 092400 | 48798632 | 418 | 416 | 418 | 416 | 32398 |
| 592 | 20240401 | 092300 | 35317872 | 416 | 417 | 418 | 416 | 2845 |
| 593 | 20240401 | 092200 | 34131028 | 416 | 418 | 418 | 416 | 1690 |
| 594 | 20240401 | 092100 | 33427950 | 416 | 417 | 417 | 416 | 2500 |
| 595 | 20240401 | 092000 | 32387820 | 418 | 418 | 418 | 418 | 5 |
| 596 | 20240401 | 091900 | 32385730 | 419 | 418 | 419 | 418 | 16801 |
| 597 | 20240401 | 091800 | 25362733 | 419 | 417 | 419 | 417 | 7348 |
| 598 | 20240401 | 091700 | 22292875 | 416 | 416 | 416 | 416 | 0 |
| 599 | 20240401 | 091600 | 22292875 | 416 | 416 | 416 | 416 | 6559 |
| 600 | 20240401 | 091500 | 19564331 | 415 | 415 | 415 | 415 | 0 |
| 601 | 20240401 | 091400 | 19564331 | 415 | 417 | 417 | 415 | 6298 |
| 602 | 20240401 | 091300 | 16944403 | 416 | 417 | 417 | 416 | 93 |
| 603 | 20240401 | 091200 | 16905713 | 417 | 417 | 418 | 416 | 2006 |
| 604 | 20240401 | 091100 | 16067293 | 417 | 417 | 417 | 417 | 19 |
| 605 | 20240401 | 091000 | 16059370 | 416 | 416 | 416 | 416 | 2 |
| 606 | 20240401 | 090900 | 16058538 | 416 | 417 | 417 | 416 | 589 |
| 607 | 20240401 | 090800 | 15813425 | 417 | 417 | 420 | 417 | 12295 |
| 608 | 20240401 | 090700 | 10679701 | 417 | 416 | 417 | 416 | 5 |
| 609 | 20240401 | 090600 | 10677617 | 416 | 417 | 417 | 416 | 506 |
| 610 | 20240401 | 090500 | 10467115 | 417 | 417 | 417 | 417 | 5000 |
| 611 | 20240401 | 090400 | 8382115 | 417 | 417 | 417 | 417 | 4480 |
| 612 | 20240401 | 090300 | 6513955 | 417 | 418 | 418 | 417 | 522 |
| 613 | 20240401 | 090200 | 6296280 | 419 | 417 | 419 | 417 | 4889 |
| 614 | 20240401 | 090100 | 4251379 | 417 | 417 | 417 | 417 | 67 |
| 615 | 20240401 | 090000 | 4223440 | 416 | 415 | 416 | 415 | 10176 |