32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 192200 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 55511 |
| 3 | 20240722 | 192100 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20240722 | 192000 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20240722 | 191900 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20240722 | 191800 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20240722 | 191700 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20240722 | 191600 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20240722 | 191500 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20240722 | 191400 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20240722 | 191300 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20240722 | 191200 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20240722 | 191100 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20240722 | 191000 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20240722 | 190900 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20240722 | 190800 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20240722 | 190700 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20240722 | 190600 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20240722 | 190500 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20240722 | 190400 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20240722 | 190300 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20240722 | 190200 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20240722 | 190100 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20240722 | 190000 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20240722 | 185900 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20240722 | 185800 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20240722 | 185700 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20240722 | 185600 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20240722 | 185500 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20240722 | 185400 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20240722 | 185300 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20240722 | 185200 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 55511 |
| 33 | 20240722 | 185100 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20240722 | 185000 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20240722 | 184900 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20240722 | 184800 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20240722 | 184700 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20240722 | 184600 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20240722 | 184500 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20240722 | 184400 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20240722 | 184300 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20240722 | 184200 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20240722 | 184100 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20240722 | 184000 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20240722 | 183900 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20240722 | 183800 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20240722 | 183700 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20240722 | 183600 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20240722 | 183500 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20240722 | 183400 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20240722 | 183300 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20240722 | 183200 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20240722 | 183100 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20240722 | 183000 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20240722 | 182900 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20240722 | 182800 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20240722 | 182700 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20240722 | 182600 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20240722 | 182500 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20240722 | 182400 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20240722 | 182300 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20240722 | 182200 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 55511 |
| 63 | 20240722 | 182100 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20240722 | 182000 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20240722 | 181900 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20240722 | 181800 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20240722 | 181700 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20240722 | 181600 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20240722 | 181500 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20240722 | 181400 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20240722 | 181300 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20240722 | 181200 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20240722 | 181100 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20240722 | 181000 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20240722 | 180900 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20240722 | 180800 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20240722 | 180700 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20240722 | 180600 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20240722 | 180500 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20240722 | 180400 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20240722 | 180300 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20240722 | 180200 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20240722 | 180100 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20240722 | 180000 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20240722 | 175900 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20240722 | 175800 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20240722 | 175700 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20240722 | 175600 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20240722 | 175500 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20240722 | 175400 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20240722 | 175300 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20240722 | 175200 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 55511 |
| 93 | 20240722 | 175100 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20240722 | 175000 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20240722 | 174900 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20240722 | 174800 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20240722 | 174700 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20240722 | 174600 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20240722 | 174500 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20240722 | 174400 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20240722 | 174300 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20240722 | 174200 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20240722 | 174100 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20240722 | 174000 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20240722 | 173900 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20240722 | 173800 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20240722 | 173700 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20240722 | 173600 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20240722 | 173500 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20240722 | 173400 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20240722 | 173300 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20240722 | 173200 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20240722 | 173100 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20240722 | 173000 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20240722 | 172900 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20240722 | 172800 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20240722 | 172700 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20240722 | 172600 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20240722 | 172500 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20240722 | 172400 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20240722 | 172300 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20240722 | 172200 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 55511 |
| 123 | 20240722 | 172100 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20240722 | 172000 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20240722 | 171900 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20240722 | 171800 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20240722 | 171700 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20240722 | 171600 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20240722 | 171500 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20240722 | 171400 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20240722 | 171300 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20240722 | 171200 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20240722 | 171100 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20240722 | 171000 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20240722 | 170900 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20240722 | 170800 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20240722 | 170700 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20240722 | 170600 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20240722 | 170500 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20240722 | 170400 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20240722 | 170300 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20240722 | 170200 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20240722 | 170100 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20240722 | 170000 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20240722 | 165900 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20240722 | 165800 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20240722 | 165700 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20240722 | 165600 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20240722 | 165500 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20240722 | 165400 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20240722 | 165300 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20240722 | 165200 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 55511 |
| 153 | 20240722 | 165100 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20240722 | 165000 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20240722 | 164900 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20240722 | 164800 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20240722 | 164700 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20240722 | 164600 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20240722 | 164500 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20240722 | 164400 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20240722 | 164300 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20240722 | 164200 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20240722 | 164100 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20240722 | 164000 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20240722 | 163900 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20240722 | 163800 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20240722 | 163700 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20240722 | 163600 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20240722 | 163500 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20240722 | 163400 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20240722 | 163300 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20240722 | 163200 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20240722 | 163100 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20240722 | 163000 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20240722 | 162900 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20240722 | 162800 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20240722 | 162700 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20240722 | 162600 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20240722 | 162500 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20240722 | 162400 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20240722 | 162300 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20240722 | 162200 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 55511 |
| 183 | 20240722 | 162100 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20240722 | 162000 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20240722 | 161900 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20240722 | 161800 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20240722 | 161700 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20240722 | 161600 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20240722 | 161500 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20240722 | 161400 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20240722 | 161300 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20240722 | 161200 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20240722 | 161100 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20240722 | 161000 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20240722 | 160900 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20240722 | 160800 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20240722 | 160700 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20240722 | 160600 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20240722 | 160500 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20240722 | 160400 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20240722 | 160300 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20240722 | 160200 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20240722 | 160100 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20240722 | 160000 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20240722 | 155900 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20240722 | 155800 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20240722 | 155700 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20240722 | 155600 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20240722 | 155500 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20240722 | 155400 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20240722 | 155300 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20240722 | 155200 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 55511 |
| 213 | 20240722 | 155100 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20240722 | 155000 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20240722 | 154900 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20240722 | 154800 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20240722 | 154700 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20240722 | 154600 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20240722 | 154500 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20240722 | 154400 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20240722 | 154300 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20240722 | 154200 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20240722 | 154100 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20240722 | 154000 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20240722 | 153900 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20240722 | 153800 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20240722 | 153700 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20240722 | 153600 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20240722 | 153500 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20240722 | 153400 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20240722 | 153300 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20240722 | 153200 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20240722 | 153100 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20240722 | 153000 | 110234559070 | 9750 | 9750 | 9750 | 9750 | 55511 |
| 235 | 20240722 | 152900 | 109693326820 | 9720 | 9720 | 9720 | 9720 | 0 |
| 236 | 20240722 | 152800 | 109693326820 | 9720 | 9720 | 9720 | 9720 | 0 |
| 237 | 20240722 | 152700 | 109693326820 | 9720 | 9720 | 9720 | 9720 | 0 |
| 238 | 20240722 | 152600 | 109693326820 | 9720 | 9720 | 9720 | 9720 | 0 |
| 239 | 20240722 | 152500 | 109693326820 | 9720 | 9720 | 9720 | 9720 | 0 |
| 240 | 20240722 | 152400 | 109693326820 | 9720 | 9720 | 9720 | 9720 | 0 |
| 241 | 20240722 | 152300 | 109693326820 | 9720 | 9720 | 9720 | 9720 | 0 |
| 242 | 20240722 | 152200 | 109693326820 | 9720 | 9720 | 9720 | 9720 | 0 |
| 243 | 20240722 | 152100 | 109693326820 | 9720 | 9720 | 9720 | 9720 | 0 |
| 244 | 20240722 | 152000 | 109693326820 | 9720 | 9720 | 9720 | 9720 | 0 |
| 245 | 20240722 | 151900 | 109693326820 | 9720 | 9680 | 9720 | 9680 | 17721 |
| 246 | 20240722 | 151800 | 109521530190 | 9680 | 9690 | 9700 | 9680 | 8160 |
| 247 | 20240722 | 151700 | 109442459770 | 9700 | 9690 | 9700 | 9680 | 9104 |
| 248 | 20240722 | 151600 | 109354215260 | 9690 | 9680 | 9700 | 9680 | 3456 |
| 249 | 20240722 | 151500 | 109320731980 | 9680 | 9690 | 9700 | 9670 | 8375 |
| 250 | 20240722 | 151400 | 109239647620 | 9690 | 9720 | 9720 | 9690 | 9546 |
| 251 | 20240722 | 151300 | 109147026170 | 9720 | 9710 | 9720 | 9710 | 3947 |
| 252 | 20240722 | 151200 | 109108695290 | 9710 | 9710 | 9720 | 9700 | 8369 |
| 253 | 20240722 | 151100 | 109027436590 | 9710 | 9690 | 9710 | 9680 | 3042 |
| 254 | 20240722 | 151000 | 108997938430 | 9680 | 9690 | 9700 | 9670 | 8751 |
| 255 | 20240722 | 150900 | 108913230420 | 9690 | 9710 | 9710 | 9690 | 5987 |
| 256 | 20240722 | 150800 | 108855187490 | 9700 | 9710 | 9710 | 9700 | 3923 |
| 257 | 20240722 | 150700 | 108817121050 | 9710 | 9710 | 9710 | 9700 | 4395 |
| 258 | 20240722 | 150600 | 108774468050 | 9710 | 9730 | 9730 | 9700 | 3755 |
| 259 | 20240722 | 150500 | 108738010780 | 9730 | 9740 | 9740 | 9670 | 15035 |
| 260 | 20240722 | 150400 | 108592106810 | 9740 | 9760 | 9760 | 9730 | 6507 |
| 261 | 20240722 | 150300 | 108528697020 | 9760 | 9750 | 9770 | 9740 | 1329 |
| 262 | 20240722 | 150200 | 108515737690 | 9750 | 9750 | 9750 | 9740 | 8276 |
| 263 | 20240722 | 150100 | 108435100480 | 9740 | 9740 | 9750 | 9730 | 6478 |
| 264 | 20240722 | 150000 | 108372005150 | 9740 | 9780 | 9790 | 9740 | 12219 |
| 265 | 20240722 | 145900 | 108252719000 | 9780 | 9790 | 9800 | 9770 | 6696 |
| 266 | 20240722 | 145800 | 108187211790 | 9790 | 9800 | 9820 | 9780 | 13645 |
| 267 | 20240722 | 145700 | 108053417750 | 9800 | 9810 | 9810 | 9780 | 5125 |
| 268 | 20240722 | 145600 | 108003236060 | 9800 | 9790 | 9810 | 9790 | 11877 |
| 269 | 20240722 | 145500 | 107886825180 | 9790 | 9770 | 9790 | 9760 | 7076 |
| 270 | 20240722 | 145400 | 107817654100 | 9750 | 9740 | 9770 | 9730 | 3802 |
| 271 | 20240722 | 145300 | 107780578660 | 9740 | 9770 | 9770 | 9720 | 5233 |
| 272 | 20240722 | 145200 | 107729522740 | 9770 | 9730 | 9770 | 9720 | 6279 |
| 273 | 20240722 | 145100 | 107668304510 | 9730 | 9740 | 9740 | 9730 | 3515 |
| 274 | 20240722 | 145000 | 107634091140 | 9740 | 9720 | 9740 | 9710 | 12409 |
| 275 | 20240722 | 144900 | 107513462750 | 9720 | 9730 | 9730 | 9700 | 3992 |
| 276 | 20240722 | 144800 | 107474679370 | 9730 | 9730 | 9740 | 9720 | 3382 |
| 277 | 20240722 | 144700 | 107441772770 | 9730 | 9680 | 9750 | 9670 | 22432 |
| 278 | 20240722 | 144600 | 107223943440 | 9680 | 9680 | 9680 | 9670 | 2189 |
| 279 | 20240722 | 144500 | 107202764410 | 9670 | 9670 | 9690 | 9670 | 7614 |
| 280 | 20240722 | 144400 | 107129009120 | 9690 | 9680 | 9690 | 9670 | 823 |
| 281 | 20240722 | 144300 | 107121044630 | 9690 | 9680 | 9690 | 9670 | 1797 |
| 282 | 20240722 | 144200 | 107103654810 | 9680 | 9680 | 9690 | 9660 | 2591 |
| 283 | 20240722 | 144100 | 107078605870 | 9670 | 9690 | 9690 | 9670 | 11460 |
| 284 | 20240722 | 144000 | 106967699950 | 9690 | 9700 | 9700 | 9690 | 3003 |
| 285 | 20240722 | 143900 | 106938588740 | 9710 | 9700 | 9710 | 9680 | 2042 |
| 286 | 20240722 | 143800 | 106918783590 | 9690 | 9700 | 9700 | 9690 | 1916 |
| 287 | 20240722 | 143700 | 106900212840 | 9700 | 9700 | 9710 | 9690 | 1723 |
| 288 | 20240722 | 143600 | 106883512250 | 9700 | 9680 | 9720 | 9680 | 2458 |
| 289 | 20240722 | 143500 | 106859684920 | 9680 | 9680 | 9700 | 9680 | 1099 |
| 290 | 20240722 | 143400 | 106849040280 | 9680 | 9730 | 9730 | 9680 | 6400 |
| 291 | 20240722 | 143300 | 106786953510 | 9740 | 9740 | 9740 | 9720 | 4244 |
| 292 | 20240722 | 143200 | 106745659630 | 9740 | 9710 | 9740 | 9710 | 3552 |
| 293 | 20240722 | 143100 | 106711118720 | 9730 | 9720 | 9730 | 9710 | 2360 |
| 294 | 20240722 | 143000 | 106688167350 | 9730 | 9700 | 9730 | 9700 | 7483 |
| 295 | 20240722 | 142900 | 106615503180 | 9700 | 9700 | 9710 | 9690 | 3377 |
| 296 | 20240722 | 142800 | 106582751360 | 9700 | 9690 | 9700 | 9680 | 1795 |
| 297 | 20240722 | 142700 | 106565346780 | 9690 | 9680 | 9690 | 9670 | 1634 |
| 298 | 20240722 | 142600 | 106549523980 | 9680 | 9670 | 9680 | 9670 | 2264 |
| 299 | 20240722 | 142500 | 106527620250 | 9670 | 9680 | 9680 | 9660 | 1002 |
| 300 | 20240722 | 142400 | 106517932800 | 9680 | 9680 | 9680 | 9650 | 9455 |
| 301 | 20240722 | 142300 | 106426519200 | 9680 | 9700 | 9700 | 9680 | 1498 |
| 302 | 20240722 | 142200 | 106412017700 | 9700 | 9700 | 9710 | 9690 | 3141 |
| 303 | 20240722 | 142100 | 106381566840 | 9700 | 9700 | 9710 | 9700 | 1931 |
| 304 | 20240722 | 142000 | 106362829910 | 9710 | 9720 | 9720 | 9700 | 1761 |
| 305 | 20240722 | 141900 | 106345729320 | 9720 | 9720 | 9730 | 9710 | 4845 |
| 306 | 20240722 | 141800 | 106298623750 | 9720 | 9720 | 9720 | 9710 | 1218 |
| 307 | 20240722 | 141700 | 106286794600 | 9720 | 9730 | 9730 | 9700 | 1075 |
| 308 | 20240722 | 141600 | 106276353550 | 9730 | 9720 | 9740 | 9720 | 709 |
| 309 | 20240722 | 141500 | 106269454020 | 9720 | 9710 | 9740 | 9700 | 5279 |
| 310 | 20240722 | 141400 | 106218122970 | 9710 | 9690 | 9720 | 9690 | 1571 |
| 311 | 20240722 | 141300 | 106202870140 | 9690 | 9700 | 9710 | 9670 | 804 |
| 312 | 20240722 | 141200 | 106195073500 | 9700 | 9670 | 9700 | 9650 | 8002 |
| 313 | 20240722 | 141100 | 106117686850 | 9670 | 9670 | 9690 | 9670 | 1321 |
| 314 | 20240722 | 141000 | 106104910890 | 9670 | 9690 | 9690 | 9670 | 1324 |
| 315 | 20240722 | 140900 | 106092101610 | 9680 | 9700 | 9700 | 9680 | 2505 |
| 316 | 20240722 | 140800 | 106067839410 | 9700 | 9710 | 9710 | 9700 | 1607 |
| 317 | 20240722 | 140700 | 106052244310 | 9710 | 9710 | 9720 | 9700 | 2012 |
| 318 | 20240722 | 140600 | 106032715900 | 9720 | 9720 | 9720 | 9710 | 2758 |
| 319 | 20240722 | 140500 | 106005933980 | 9720 | 9680 | 9730 | 9680 | 5025 |
| 320 | 20240722 | 140400 | 105957155000 | 9690 | 9680 | 9690 | 9670 | 971 |
| 321 | 20240722 | 140300 | 105947755220 | 9680 | 9670 | 9700 | 9670 | 1686 |
| 322 | 20240722 | 140200 | 105931426180 | 9660 | 9660 | 9690 | 9650 | 1111 |
| 323 | 20240722 | 140100 | 105920676240 | 9640 | 9620 | 9640 | 9620 | 4051 |
| 324 | 20240722 | 140000 | 105881651480 | 9610 | 9620 | 9640 | 9610 | 1162 |
| 325 | 20240722 | 135900 | 105870475670 | 9640 | 9640 | 9640 | 9600 | 1490 |
| 326 | 20240722 | 135800 | 105856136210 | 9640 | 9660 | 9660 | 9580 | 21947 |
| 327 | 20240722 | 135700 | 105645196240 | 9650 | 9680 | 9680 | 9650 | 5898 |
| 328 | 20240722 | 135600 | 105588192310 | 9690 | 9680 | 9690 | 9670 | 2438 |
| 329 | 20240722 | 135500 | 105564598750 | 9680 | 9680 | 9690 | 9670 | 1617 |
| 330 | 20240722 | 135400 | 105548945200 | 9680 | 9680 | 9690 | 9680 | 977 |
| 331 | 20240722 | 135300 | 105539486950 | 9680 | 9680 | 9680 | 9670 | 3493 |
| 332 | 20240722 | 135200 | 105505698410 | 9680 | 9680 | 9710 | 9680 | 1964 |
| 333 | 20240722 | 135100 | 105486678750 | 9680 | 9710 | 9720 | 9680 | 7314 |
| 334 | 20240722 | 135000 | 105415741380 | 9720 | 9700 | 9730 | 9690 | 2961 |
| 335 | 20240722 | 134900 | 105386963790 | 9710 | 9680 | 9710 | 9680 | 1957 |
| 336 | 20240722 | 134800 | 105367985520 | 9700 | 9710 | 9710 | 9680 | 2401 |
| 337 | 20240722 | 134700 | 105344740240 | 9670 | 9700 | 9720 | 9670 | 4728 |
| 338 | 20240722 | 134600 | 105298986500 | 9700 | 9730 | 9730 | 9700 | 2528 |
| 339 | 20240722 | 134500 | 105274448090 | 9740 | 9730 | 9740 | 9720 | 1440 |
| 340 | 20240722 | 134400 | 105260442240 | 9730 | 9720 | 9740 | 9720 | 1307 |
| 341 | 20240722 | 134300 | 105247725020 | 9720 | 9730 | 9740 | 9700 | 2899 |
| 342 | 20240722 | 134200 | 105219556890 | 9730 | 9760 | 9760 | 9720 | 1682 |
| 343 | 20240722 | 134100 | 105203168470 | 9760 | 9720 | 9770 | 9710 | 6241 |
| 344 | 20240722 | 134000 | 105142355080 | 9720 | 9720 | 9730 | 9710 | 1177 |
| 345 | 20240722 | 133900 | 105130919530 | 9720 | 9740 | 9740 | 9700 | 3981 |
| 346 | 20240722 | 133800 | 105092224550 | 9740 | 9710 | 9740 | 9710 | 2416 |
| 347 | 20240722 | 133700 | 105068722380 | 9740 | 9710 | 9740 | 9710 | 2814 |
| 348 | 20240722 | 133600 | 105041375700 | 9710 | 9680 | 9710 | 9670 | 2848 |
| 349 | 20240722 | 133500 | 105013812110 | 9670 | 9690 | 9690 | 9670 | 6489 |
| 350 | 20240722 | 133400 | 104951046670 | 9680 | 9710 | 9710 | 9680 | 4363 |
| 351 | 20240722 | 133300 | 104908724290 | 9710 | 9720 | 9720 | 9700 | 7479 |
| 352 | 20240722 | 133200 | 104836152090 | 9720 | 9720 | 9730 | 9710 | 1608 |
| 353 | 20240722 | 133100 | 104820522920 | 9720 | 9750 | 9750 | 9710 | 3499 |
| 354 | 20240722 | 133000 | 104786473010 | 9740 | 9720 | 9740 | 9710 | 2659 |
| 355 | 20240722 | 132900 | 104760612870 | 9710 | 9690 | 9720 | 9690 | 1232 |
| 356 | 20240722 | 132800 | 104748663100 | 9690 | 9670 | 9700 | 9670 | 2574 |
| 357 | 20240722 | 132700 | 104723750250 | 9680 | 9700 | 9710 | 9680 | 4498 |
| 358 | 20240722 | 132600 | 104680181130 | 9690 | 9710 | 9720 | 9690 | 2603 |
| 359 | 20240722 | 132500 | 104654936700 | 9720 | 9730 | 9730 | 9700 | 1219 |
| 360 | 20240722 | 132400 | 104643097100 | 9690 | 9700 | 9730 | 9680 | 4913 |
| 361 | 20240722 | 132300 | 104595443280 | 9690 | 9730 | 9730 | 9690 | 7971 |
| 362 | 20240722 | 132200 | 104518119750 | 9730 | 9730 | 9730 | 9720 | 2060 |
| 363 | 20240722 | 132100 | 104498093870 | 9730 | 9730 | 9750 | 9730 | 1016 |
| 364 | 20240722 | 132000 | 104488204610 | 9750 | 9760 | 9760 | 9720 | 1762 |
| 365 | 20240722 | 131900 | 104471068300 | 9760 | 9730 | 9760 | 9720 | 3296 |
| 366 | 20240722 | 131800 | 104439003110 | 9730 | 9740 | 9740 | 9720 | 3015 |
| 367 | 20240722 | 131700 | 104409665350 | 9740 | 9750 | 9750 | 9730 | 3154 |
| 368 | 20240722 | 131600 | 104378951880 | 9750 | 9770 | 9780 | 9740 | 2654 |
| 369 | 20240722 | 131500 | 104353044720 | 9770 | 9740 | 9770 | 9730 | 2877 |
| 370 | 20240722 | 131400 | 104324963700 | 9740 | 9780 | 9780 | 9720 | 13691 |
| 371 | 20240722 | 131300 | 104191553380 | 9790 | 9800 | 9810 | 9780 | 1254 |
| 372 | 20240722 | 131200 | 104179267480 | 9800 | 9790 | 9800 | 9770 | 6050 |
| 373 | 20240722 | 131100 | 104120058490 | 9780 | 9860 | 9860 | 9780 | 9202 |
| 374 | 20240722 | 131000 | 104029777320 | 9860 | 9820 | 9860 | 9810 | 7878 |
| 375 | 20240722 | 130900 | 103952239560 | 9820 | 9860 | 9880 | 9810 | 11722 |
| 376 | 20240722 | 130800 | 103836798290 | 9870 | 9840 | 9900 | 9840 | 40847 |
| 377 | 20240722 | 130700 | 103433497350 | 9840 | 9750 | 9860 | 9740 | 25772 |
| 378 | 20240722 | 130600 | 103180673140 | 9750 | 9720 | 9750 | 9720 | 1641 |
| 379 | 20240722 | 130500 | 103164712890 | 9720 | 9700 | 9730 | 9700 | 1684 |
| 380 | 20240722 | 130400 | 103148348170 | 9700 | 9700 | 9710 | 9680 | 8625 |
| 381 | 20240722 | 130300 | 103064779850 | 9700 | 9760 | 9770 | 9700 | 12630 |
| 382 | 20240722 | 130200 | 102941755420 | 9760 | 9730 | 9770 | 9730 | 5381 |
| 383 | 20240722 | 130100 | 102889252050 | 9730 | 9820 | 9820 | 9730 | 26530 |
| 384 | 20240722 | 130000 | 102629848140 | 9830 | 9740 | 9830 | 9730 | 41371 |
| 385 | 20240722 | 125900 | 102225494920 | 9750 | 9680 | 9750 | 9660 | 24043 |
| 386 | 20240722 | 125800 | 101992150390 | 9660 | 9650 | 9680 | 9640 | 9294 |
| 387 | 20240722 | 125700 | 101902340140 | 9650 | 9640 | 9650 | 9630 | 4320 |
| 388 | 20240722 | 125600 | 101860684560 | 9640 | 9620 | 9640 | 9620 | 1921 |
| 389 | 20240722 | 125500 | 101842192190 | 9610 | 9620 | 9630 | 9610 | 3696 |
| 390 | 20240722 | 125400 | 101806629930 | 9620 | 9640 | 9650 | 9620 | 6326 |
| 391 | 20240722 | 125300 | 101745649010 | 9630 | 9660 | 9670 | 9610 | 9700 |
| 392 | 20240722 | 125200 | 101652147530 | 9660 | 9580 | 9660 | 9580 | 12914 |
| 393 | 20240722 | 125100 | 101527920450 | 9580 | 9580 | 9600 | 9580 | 4206 |
| 394 | 20240722 | 125000 | 101487596790 | 9590 | 9570 | 9590 | 9570 | 6246 |
| 395 | 20240722 | 124900 | 101427760930 | 9570 | 9540 | 9590 | 9540 | 6808 |
| 396 | 20240722 | 124800 | 101362655340 | 9540 | 9530 | 9570 | 9520 | 10581 |
| 397 | 20240722 | 124700 | 101261714830 | 9520 | 9590 | 9590 | 9520 | 38059 |
| 398 | 20240722 | 124600 | 100898126110 | 9590 | 9610 | 9630 | 9580 | 10372 |
| 399 | 20240722 | 124500 | 100798568970 | 9620 | 9600 | 9630 | 9600 | 8714 |
| 400 | 20240722 | 124400 | 100714852170 | 9600 | 9640 | 9640 | 9600 | 13379 |
| 401 | 20240722 | 124300 | 100586228730 | 9640 | 9600 | 9660 | 9600 | 5826 |
| 402 | 20240722 | 124200 | 100530203730 | 9610 | 9620 | 9620 | 9600 | 9293 |
| 403 | 20240722 | 124100 | 100440859850 | 9610 | 9630 | 9660 | 9610 | 13535 |
| 404 | 20240722 | 124000 | 100310424370 | 9630 | 9620 | 9640 | 9580 | 14433 |
| 405 | 20240722 | 123900 | 100171901150 | 9600 | 9680 | 9680 | 9590 | 42629 |
| 406 | 20240722 | 123800 | 99761573830 | 9680 | 9710 | 9720 | 9680 | 19983 |
| 407 | 20240722 | 123700 | 99567657760 | 9710 | 9730 | 9750 | 9710 | 3534 |
| 408 | 20240722 | 123600 | 99533305060 | 9730 | 9790 | 9790 | 9710 | 9871 |
| 409 | 20240722 | 123500 | 99437055670 | 9780 | 9790 | 9790 | 9780 | 6969 |
| 410 | 20240722 | 123400 | 99368888580 | 9790 | 9720 | 9800 | 9720 | 5225 |
| 411 | 20240722 | 123300 | 99317865880 | 9730 | 9720 | 9730 | 9720 | 3550 |
| 412 | 20240722 | 123200 | 99283353230 | 9720 | 9720 | 9740 | 9720 | 4752 |
| 413 | 20240722 | 123100 | 99237158670 | 9720 | 9720 | 9740 | 9710 | 2453 |
| 414 | 20240722 | 123000 | 99213300900 | 9720 | 9710 | 9730 | 9700 | 7354 |
| 415 | 20240722 | 122900 | 99141920740 | 9720 | 9730 | 9740 | 9710 | 5812 |
| 416 | 20240722 | 122800 | 99085440480 | 9730 | 9740 | 9740 | 9720 | 2999 |
| 417 | 20240722 | 122700 | 99056263740 | 9740 | 9720 | 9790 | 9700 | 8087 |
| 418 | 20240722 | 122600 | 98977637750 | 9710 | 9730 | 9730 | 9700 | 19766 |
| 419 | 20240722 | 122500 | 98785653590 | 9730 | 9780 | 9780 | 9730 | 19602 |
| 420 | 20240722 | 122400 | 98594569930 | 9780 | 9800 | 9800 | 9770 | 1450 |
| 421 | 20240722 | 122300 | 98580388120 | 9800 | 9780 | 9800 | 9760 | 5194 |
| 422 | 20240722 | 122200 | 98529619430 | 9770 | 9780 | 9830 | 9770 | 6066 |
| 423 | 20240722 | 122100 | 98470283140 | 9790 | 9790 | 9820 | 9780 | 2895 |
| 424 | 20240722 | 122000 | 98441941770 | 9780 | 9790 | 9840 | 9760 | 13547 |
| 425 | 20240722 | 121900 | 98309439080 | 9800 | 9830 | 9830 | 9790 | 10074 |
| 426 | 20240722 | 121800 | 98210674940 | 9830 | 9870 | 9870 | 9830 | 3354 |
| 427 | 20240722 | 121700 | 98177676140 | 9850 | 9850 | 9870 | 9840 | 3068 |
| 428 | 20240722 | 121600 | 98147459410 | 9840 | 9850 | 9860 | 9840 | 4136 |
| 429 | 20240722 | 121500 | 98106727690 | 9850 | 9830 | 9860 | 9830 | 970 |
| 430 | 20240722 | 121400 | 98097173670 | 9830 | 9850 | 9850 | 9830 | 2177 |
| 431 | 20240722 | 121300 | 98075752250 | 9850 | 9850 | 9860 | 9830 | 3071 |
| 432 | 20240722 | 121200 | 98045515960 | 9850 | 9890 | 9900 | 9850 | 4184 |
| 433 | 20240722 | 121100 | 98004258200 | 9890 | 9910 | 9910 | 9890 | 1792 |
| 434 | 20240722 | 121000 | 97986520620 | 9910 | 9900 | 9920 | 9900 | 2209 |
| 435 | 20240722 | 120900 | 97964628520 | 9900 | 9900 | 9920 | 9890 | 1988 |
| 436 | 20240722 | 120800 | 97944943540 | 9900 | 9900 | 9900 | 9890 | 1847 |
| 437 | 20240722 | 120700 | 97926667530 | 9900 | 9910 | 9920 | 9900 | 1596 |
| 438 | 20240722 | 120600 | 97910852920 | 9910 | 9930 | 9930 | 9890 | 7882 |
| 439 | 20240722 | 120500 | 97832742170 | 9930 | 9890 | 9940 | 9890 | 5547 |
| 440 | 20240722 | 120400 | 97777774440 | 9890 | 9890 | 9900 | 9880 | 1177 |
| 441 | 20240722 | 120300 | 97766134840 | 9890 | 9880 | 9890 | 9870 | 3062 |
| 442 | 20240722 | 120200 | 97735902640 | 9870 | 9880 | 9900 | 9870 | 3046 |
| 443 | 20240722 | 120100 | 97705831280 | 9880 | 9910 | 9910 | 9870 | 10278 |
| 444 | 20240722 | 120000 | 97604108670 | 9900 | 9930 | 9950 | 9900 | 15087 |
| 445 | 20240722 | 115900 | 97454287940 | 9940 | 9860 | 9940 | 9860 | 18849 |
| 446 | 20240722 | 115800 | 97267522240 | 9860 | 9840 | 9870 | 9830 | 5274 |
| 447 | 20240722 | 115700 | 97215530960 | 9840 | 9830 | 9850 | 9820 | 2480 |
| 448 | 20240722 | 115600 | 97191154250 | 9830 | 9820 | 9830 | 9810 | 1329 |
| 449 | 20240722 | 115500 | 97178104690 | 9820 | 9810 | 9820 | 9800 | 1564 |
| 450 | 20240722 | 115400 | 97162759460 | 9810 | 9820 | 9830 | 9810 | 3811 |
| 451 | 20240722 | 115300 | 97125343790 | 9830 | 9850 | 9850 | 9820 | 3592 |
| 452 | 20240722 | 115200 | 97090050340 | 9850 | 9790 | 9860 | 9780 | 2643 |
| 453 | 20240722 | 115100 | 97064128680 | 9780 | 9800 | 9800 | 9770 | 10191 |
| 454 | 20240722 | 115000 | 96964423800 | 9800 | 9800 | 9820 | 9790 | 3815 |
| 455 | 20240722 | 114900 | 96927040710 | 9790 | 9820 | 9830 | 9790 | 9141 |
| 456 | 20240722 | 114800 | 96837414020 | 9820 | 9810 | 9820 | 9800 | 3293 |
| 457 | 20240722 | 114700 | 96805105720 | 9810 | 9880 | 9880 | 9800 | 16741 |
| 458 | 20240722 | 114600 | 96640263820 | 9880 | 9870 | 9880 | 9860 | 1899 |
| 459 | 20240722 | 114500 | 96621520270 | 9870 | 9850 | 9890 | 9850 | 18515 |
| 460 | 20240722 | 114400 | 96438723680 | 9850 | 9800 | 9880 | 9800 | 27679 |
| 461 | 20240722 | 114300 | 96166220600 | 9800 | 9810 | 9820 | 9800 | 4142 |
| 462 | 20240722 | 114200 | 96125607780 | 9810 | 9830 | 9830 | 9800 | 7225 |
| 463 | 20240722 | 114100 | 96054698840 | 9820 | 9780 | 9830 | 9770 | 6084 |
| 464 | 20240722 | 114000 | 95995113030 | 9780 | 9800 | 9810 | 9770 | 10184 |
| 465 | 20240722 | 113900 | 95895509220 | 9800 | 9820 | 9830 | 9800 | 3809 |
| 466 | 20240722 | 113800 | 95858120410 | 9820 | 9820 | 9840 | 9810 | 6019 |
| 467 | 20240722 | 113700 | 95798970480 | 9810 | 9860 | 9860 | 9810 | 5268 |
| 468 | 20240722 | 113600 | 95747208830 | 9860 | 9760 | 9870 | 9750 | 16990 |
| 469 | 20240722 | 113500 | 95580682080 | 9770 | 9820 | 9830 | 9760 | 28441 |
| 470 | 20240722 | 113400 | 95302359000 | 9830 | 9850 | 9860 | 9820 | 4241 |
| 471 | 20240722 | 113300 | 95260624330 | 9860 | 9860 | 9860 | 9850 | 2650 |
| 472 | 20240722 | 113200 | 95234508340 | 9860 | 9870 | 9880 | 9860 | 2531 |
| 473 | 20240722 | 113100 | 95209534470 | 9880 | 9880 | 9890 | 9860 | 4063 |
| 474 | 20240722 | 113000 | 95169444770 | 9880 | 9910 | 9920 | 9880 | 16729 |
| 475 | 20240722 | 112900 | 95003781760 | 9910 | 9830 | 9910 | 9820 | 11760 |
| 476 | 20240722 | 112800 | 94887889840 | 9830 | 9820 | 9830 | 9800 | 13248 |
| 477 | 20240722 | 112700 | 94757914020 | 9810 | 9860 | 9860 | 9800 | 46069 |
| 478 | 20240722 | 112600 | 94305332850 | 9860 | 9890 | 9890 | 9860 | 9785 |
| 479 | 20240722 | 112500 | 94208764070 | 9890 | 9890 | 9900 | 9870 | 11058 |
| 480 | 20240722 | 112400 | 94099557790 | 9880 | 9890 | 9900 | 9880 | 3916 |
| 481 | 20240722 | 112300 | 94060841770 | 9890 | 9880 | 9920 | 9880 | 14588 |
| 482 | 20240722 | 112200 | 93916596020 | 9890 | 9910 | 9920 | 9870 | 29834 |
| 483 | 20240722 | 112100 | 93621522740 | 9910 | 9930 | 9930 | 9910 | 15218 |
| 484 | 20240722 | 112000 | 93470573650 | 9920 | 9930 | 9940 | 9920 | 6983 |
| 485 | 20240722 | 111900 | 93401257000 | 9940 | 9950 | 9950 | 9920 | 5946 |
| 486 | 20240722 | 111800 | 93342222090 | 9930 | 9940 | 9940 | 9900 | 23094 |
| 487 | 20240722 | 111700 | 93113259320 | 9950 | 10000 | 10010 | 9940 | 10902 |
| 488 | 20240722 | 111600 | 93004547380 | 9990 | 10000 | 10010 | 9990 | 5347 |
| 489 | 20240722 | 111500 | 92951101580 | 10000 | 10000 | 10020 | 9990 | 7111 |
| 490 | 20240722 | 111400 | 92879910730 | 9990 | 9960 | 10020 | 9950 | 4856 |
| 491 | 20240722 | 111300 | 92831388600 | 9950 | 9940 | 10010 | 9920 | 10983 |
| 492 | 20240722 | 111200 | 92722260570 | 9920 | 9980 | 9990 | 9920 | 28783 |
| 493 | 20240722 | 111100 | 92436009940 | 9980 | 10000 | 10030 | 9980 | 4909 |
| 494 | 20240722 | 111000 | 92386938080 | 10010 | 9970 | 10030 | 9970 | 4362 |
| 495 | 20240722 | 110900 | 92343397110 | 9970 | 9980 | 9980 | 9950 | 7553 |
| 496 | 20240722 | 110800 | 92268164600 | 9960 | 9990 | 10040 | 9960 | 16527 |
| 497 | 20240722 | 110700 | 92103121180 | 9990 | 10040 | 10040 | 9980 | 13807 |
| 498 | 20240722 | 110600 | 91964936570 | 10040 | 10030 | 10050 | 10020 | 8865 |
| 499 | 20240722 | 110500 | 91875922700 | 10040 | 10100 | 10100 | 10000 | 30374 |
| 500 | 20240722 | 110400 | 91570193210 | 10100 | 10060 | 10100 | 10060 | 44397 |
| 501 | 20240722 | 110300 | 91122544100 | 10060 | 9990 | 10060 | 9980 | 20622 |
| 502 | 20240722 | 110200 | 90915867160 | 9990 | 9980 | 9990 | 9970 | 5655 |
| 503 | 20240722 | 110100 | 90859428000 | 9990 | 9980 | 10000 | 9970 | 6180 |
| 504 | 20240722 | 110000 | 90797728700 | 9980 | 9960 | 9990 | 9950 | 6776 |
| 505 | 20240722 | 105900 | 90730180900 | 9960 | 9920 | 9960 | 9910 | 9947 |
| 506 | 20240722 | 105800 | 90631509060 | 9910 | 9960 | 9970 | 9910 | 12678 |
| 507 | 20240722 | 105700 | 90505626690 | 9960 | 10000 | 10000 | 9940 | 13366 |
| 508 | 20240722 | 105600 | 90372279010 | 10000 | 9910 | 10000 | 9900 | 19206 |
| 509 | 20240722 | 105500 | 90181598930 | 9920 | 9980 | 10000 | 9910 | 38578 |
| 510 | 20240722 | 105400 | 89798001690 | 10000 | 10050 | 10050 | 9990 | 26025 |
| 511 | 20240722 | 105300 | 89537368460 | 10040 | 10030 | 10070 | 10020 | 44243 |
| 512 | 20240722 | 105200 | 89092917260 | 10030 | 9970 | 10030 | 9950 | 32295 |
| 513 | 20240722 | 105100 | 88769883390 | 9950 | 9950 | 9980 | 9940 | 23458 |
| 514 | 20240722 | 105000 | 88536168430 | 9950 | 9900 | 9980 | 9890 | 29745 |
| 515 | 20240722 | 104900 | 88240380090 | 9880 | 9950 | 9960 | 9870 | 33358 |
| 516 | 20240722 | 104800 | 87910352620 | 9940 | 9900 | 9970 | 9890 | 26963 |
| 517 | 20240722 | 104700 | 87642760900 | 9900 | 9870 | 9940 | 9870 | 36374 |
| 518 | 20240722 | 104600 | 87282820610 | 9870 | 9920 | 9950 | 9870 | 40341 |
| 519 | 20240722 | 104500 | 86883105070 | 9910 | 10010 | 10020 | 9870 | 98220 |
| 520 | 20240722 | 104400 | 85908104590 | 10010 | 10040 | 10050 | 10000 | 14965 |
| 521 | 20240722 | 104300 | 85758158780 | 10030 | 10000 | 10070 | 9980 | 47039 |
| 522 | 20240722 | 104200 | 85286755890 | 10000 | 10010 | 10060 | 9970 | 55844 |
| 523 | 20240722 | 104100 | 84727820510 | 10010 | 10010 | 10080 | 9970 | 76367 |
| 524 | 20240722 | 104000 | 83962845840 | 10010 | 10140 | 10140 | 10000 | 62198 |
| 525 | 20240722 | 103900 | 83337564430 | 10140 | 10140 | 10140 | 10070 | 39218 |
| 526 | 20240722 | 103800 | 82941346840 | 10140 | 10140 | 10160 | 10080 | 63019 |
| 527 | 20240722 | 103700 | 82303872120 | 10140 | 10220 | 10230 | 10050 | 80383 |
| 528 | 20240722 | 103600 | 81490086670 | 10220 | 10240 | 10240 | 10150 | 36966 |
| 529 | 20240722 | 103500 | 81113488760 | 10240 | 10170 | 10280 | 10170 | 31368 |
| 530 | 20240722 | 103400 | 80792974520 | 10170 | 10220 | 10240 | 10170 | 46405 |
| 531 | 20240722 | 103300 | 80319438260 | 10170 | 10300 | 10310 | 10150 | 51648 |
| 532 | 20240722 | 103200 | 79791284270 | 10300 | 10220 | 10360 | 10200 | 77564 |
| 533 | 20240722 | 103100 | 78991938880 | 10230 | 10200 | 10290 | 10200 | 62291 |
| 534 | 20240722 | 103000 | 78354044130 | 10220 | 10270 | 10360 | 10140 | 116802 |
| 535 | 20240722 | 102900 | 77159017460 | 10270 | 10370 | 10380 | 10270 | 60279 |
| 536 | 20240722 | 102800 | 76536337240 | 10350 | 10330 | 10370 | 10260 | 51986 |
| 537 | 20240722 | 102700 | 76000214890 | 10340 | 10400 | 10450 | 10340 | 157836 |
| 538 | 20240722 | 102600 | 74357757690 | 10410 | 10300 | 10420 | 10240 | 155853 |
| 539 | 20240722 | 102500 | 72746778640 | 10310 | 10290 | 10360 | 10270 | 65774 |
| 540 | 20240722 | 102400 | 72067491760 | 10300 | 10360 | 10400 | 10250 | 143200 |
| 541 | 20240722 | 102300 | 70587120040 | 10350 | 10330 | 10420 | 10330 | 92929 |
| 542 | 20240722 | 102200 | 69622644530 | 10330 | 10370 | 10430 | 10310 | 184675 |
| 543 | 20240722 | 102100 | 67706355130 | 10370 | 10290 | 10400 | 10280 | 282156 |
| 544 | 20240722 | 102000 | 64781538370 | 10280 | 10290 | 10300 | 10220 | 175346 |
| 545 | 20240722 | 101900 | 62980080190 | 10290 | 10280 | 10300 | 10210 | 193502 |
| 546 | 20240722 | 101800 | 60996602200 | 10280 | 10020 | 10300 | 10020 | 177717 |
| 547 | 20240722 | 101700 | 59185454350 | 10030 | 10010 | 10050 | 9920 | 52561 |
| 548 | 20240722 | 101600 | 58660359160 | 10010 | 10020 | 10090 | 10000 | 54705 |
| 549 | 20240722 | 101500 | 58110299070 | 10030 | 10140 | 10150 | 9980 | 95666 |
| 550 | 20240722 | 101400 | 57148014680 | 10150 | 10080 | 10180 | 10070 | 87244 |
| 551 | 20240722 | 101300 | 56263456140 | 10070 | 10040 | 10150 | 10030 | 111483 |
| 552 | 20240722 | 101200 | 55136994470 | 10040 | 9980 | 10070 | 9980 | 70389 |
| 553 | 20240722 | 101100 | 54430561630 | 10000 | 9860 | 10050 | 9850 | 111303 |
| 554 | 20240722 | 101000 | 53319296170 | 9860 | 9810 | 9870 | 9770 | 22844 |
| 555 | 20240722 | 100900 | 53095195660 | 9800 | 9850 | 9850 | 9800 | 10920 |
| 556 | 20240722 | 100800 | 52987942380 | 9850 | 9880 | 9880 | 9780 | 30202 |
| 557 | 20240722 | 100700 | 52691314400 | 9880 | 9830 | 9910 | 9820 | 32819 |
| 558 | 20240722 | 100600 | 52366913940 | 9830 | 9760 | 9880 | 9710 | 51828 |
| 559 | 20240722 | 100500 | 51858613190 | 9760 | 9920 | 9940 | 9720 | 98408 |
| 560 | 20240722 | 100400 | 50891047380 | 9920 | 9810 | 9930 | 9810 | 73274 |
| 561 | 20240722 | 100300 | 50168035650 | 9820 | 10070 | 10080 | 9710 | 224617 |
| 562 | 20240722 | 100200 | 47951725740 | 10080 | 10150 | 10210 | 10060 | 128141 |
| 563 | 20240722 | 100100 | 46653119470 | 10150 | 10190 | 10200 | 10100 | 141398 |
| 564 | 20240722 | 100000 | 45218421280 | 10200 | 10090 | 10300 | 10080 | 381511 |
| 565 | 20240722 | 095900 | 41319164380 | 10090 | 10120 | 10130 | 10020 | 176613 |
| 566 | 20240722 | 095800 | 39539857240 | 10130 | 9820 | 10150 | 9810 | 347936 |
| 567 | 20240722 | 095700 | 36046794900 | 9810 | 9800 | 9840 | 9790 | 48054 |
| 568 | 20240722 | 095600 | 35575049030 | 9790 | 9680 | 9800 | 9650 | 51988 |
| 569 | 20240722 | 095500 | 35068452570 | 9670 | 9700 | 9710 | 9670 | 14624 |
| 570 | 20240722 | 095400 | 34926711520 | 9690 | 9640 | 9720 | 9640 | 22105 |
| 571 | 20240722 | 095300 | 34712717230 | 9640 | 9670 | 9680 | 9630 | 23999 |
| 572 | 20240722 | 095200 | 34481033380 | 9660 | 9580 | 9680 | 9580 | 26510 |
| 573 | 20240722 | 095100 | 34225064970 | 9590 | 9580 | 9620 | 9560 | 9759 |
| 574 | 20240722 | 095000 | 34131520350 | 9570 | 9630 | 9640 | 9550 | 20418 |
| 575 | 20240722 | 094900 | 33935736400 | 9630 | 9630 | 9650 | 9610 | 26139 |
| 576 | 20240722 | 094800 | 33684046650 | 9620 | 9540 | 9640 | 9530 | 24392 |
| 577 | 20240722 | 094700 | 33449905060 | 9550 | 9530 | 9590 | 9500 | 37361 |
| 578 | 20240722 | 094600 | 33093704350 | 9520 | 9580 | 9600 | 9520 | 44700 |
| 579 | 20240722 | 094500 | 32666928850 | 9580 | 9610 | 9620 | 9560 | 56729 |
| 580 | 20240722 | 094400 | 32123209340 | 9620 | 9590 | 9670 | 9580 | 45685 |
| 581 | 20240722 | 094300 | 31683031110 | 9620 | 9720 | 9730 | 9580 | 118426 |
| 582 | 20240722 | 094200 | 30541280990 | 9720 | 9820 | 9830 | 9700 | 99281 |
| 583 | 20240722 | 094100 | 29572317260 | 9820 | 9870 | 9900 | 9810 | 56251 |
| 584 | 20240722 | 094000 | 29018526380 | 9900 | 9820 | 9940 | 9810 | 72948 |
| 585 | 20240722 | 093900 | 28296380660 | 9830 | 9930 | 9930 | 9800 | 135557 |
| 586 | 20240722 | 093800 | 26959783900 | 9930 | 9860 | 10050 | 9860 | 310286 |
| 587 | 20240722 | 093700 | 23865663860 | 9860 | 9900 | 9900 | 9790 | 157187 |
| 588 | 20240722 | 093600 | 22318142610 | 9890 | 9920 | 9940 | 9820 | 148492 |
| 589 | 20240722 | 093500 | 20850532620 | 9920 | 9800 | 9940 | 9750 | 223497 |
| 590 | 20240722 | 093400 | 18650662470 | 9800 | 9630 | 9830 | 9620 | 164372 |
| 591 | 20240722 | 093300 | 17045710480 | 9630 | 9680 | 9760 | 9600 | 268651 |
| 592 | 20240722 | 093200 | 14436049500 | 9690 | 9650 | 9690 | 9600 | 200417 |
| 593 | 20240722 | 093100 | 12501576960 | 9650 | 9490 | 9650 | 9480 | 252411 |
| 594 | 20240722 | 093000 | 10082822360 | 9490 | 9410 | 9500 | 9400 | 56161 |
| 595 | 20240722 | 092900 | 9551141270 | 9420 | 9410 | 9430 | 9400 | 17425 |
| 596 | 20240722 | 092800 | 9387182630 | 9400 | 9430 | 9450 | 9400 | 47290 |
| 597 | 20240722 | 092700 | 8941365740 | 9430 | 9380 | 9430 | 9350 | 34057 |
| 598 | 20240722 | 092600 | 8621452340 | 9370 | 9350 | 9380 | 9350 | 10409 |
| 599 | 20240722 | 092500 | 8523980210 | 9360 | 9320 | 9360 | 9310 | 8044 |
| 600 | 20240722 | 092400 | 8448917030 | 9310 | 9320 | 9330 | 9310 | 13329 |
| 601 | 20240722 | 092300 | 8324710290 | 9310 | 9330 | 9340 | 9310 | 13163 |
| 602 | 20240722 | 092200 | 8202024090 | 9320 | 9360 | 9360 | 9320 | 7863 |
| 603 | 20240722 | 092100 | 8128565910 | 9340 | 9340 | 9360 | 9320 | 7719 |
| 604 | 20240722 | 092000 | 8056486630 | 9350 | 9290 | 9350 | 9290 | 13687 |
| 605 | 20240722 | 091900 | 7928988230 | 9300 | 9340 | 9340 | 9290 | 20568 |
| 606 | 20240722 | 091800 | 7737555670 | 9340 | 9420 | 9430 | 9330 | 21762 |
| 607 | 20240722 | 091700 | 7533516500 | 9430 | 9320 | 9430 | 9320 | 26995 |
| 608 | 20240722 | 091600 | 7280214680 | 9330 | 9320 | 9330 | 9310 | 5726 |
| 609 | 20240722 | 091500 | 7226843990 | 9320 | 9300 | 9340 | 9290 | 5909 |
| 610 | 20240722 | 091400 | 7171775640 | 9320 | 9320 | 9340 | 9290 | 10044 |
| 611 | 20240722 | 091300 | 7078258560 | 9330 | 9360 | 9370 | 9320 | 16716 |
| 612 | 20240722 | 091200 | 6921925290 | 9360 | 9300 | 9360 | 9290 | 13027 |
| 613 | 20240722 | 091100 | 6800694470 | 9300 | 9280 | 9340 | 9270 | 13931 |
| 614 | 20240722 | 091000 | 6670981900 | 9280 | 9270 | 9280 | 9230 | 28209 |
| 615 | 20240722 | 090900 | 6410050930 | 9270 | 9280 | 9300 | 9250 | 35227 |
| 616 | 20240722 | 090800 | 6083470690 | 9290 | 9320 | 9330 | 9280 | 31174 |
| 617 | 20240722 | 090700 | 5793633050 | 9310 | 9410 | 9420 | 9310 | 22761 |
| 618 | 20240722 | 090600 | 5580323060 | 9410 | 9340 | 9420 | 9310 | 34259 |
| 619 | 20240722 | 090500 | 5259340800 | 9340 | 9420 | 9420 | 9300 | 66999 |
| 620 | 20240722 | 090400 | 4633189640 | 9420 | 9400 | 9420 | 9370 | 37155 |
| 621 | 20240722 | 090300 | 4284243290 | 9410 | 9370 | 9480 | 9370 | 34400 |
| 622 | 20240722 | 090200 | 3960318530 | 9380 | 9400 | 9440 | 9360 | 58664 |
| 623 | 20240722 | 090100 | 3408800830 | 9410 | 9460 | 9490 | 9390 | 85942 |
| 624 | 20240722 | 090000 | 2596433410 | 9460 | 9520 | 9540 | 9440 | 273364 |