34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 192100 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 30743 |
| 3 | 20240830 | 192000 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 4 | 20240830 | 191900 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 5 | 20240830 | 191800 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 6 | 20240830 | 191700 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 7 | 20240830 | 191600 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 8 | 20240830 | 191500 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 9 | 20240830 | 191400 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 10 | 20240830 | 191300 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 11 | 20240830 | 191200 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 12 | 20240830 | 191100 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 13 | 20240830 | 191000 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 14 | 20240830 | 190900 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 15 | 20240830 | 190800 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 16 | 20240830 | 190700 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 17 | 20240830 | 190600 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 18 | 20240830 | 190500 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 19 | 20240830 | 190400 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 20 | 20240830 | 190300 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 21 | 20240830 | 190200 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 22 | 20240830 | 190100 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 23 | 20240830 | 190000 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 24 | 20240830 | 185900 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 25 | 20240830 | 185800 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 26 | 20240830 | 185700 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 27 | 20240830 | 185600 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 28 | 20240830 | 185500 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 29 | 20240830 | 185400 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 30 | 20240830 | 185300 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 31 | 20240830 | 185200 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 32 | 20240830 | 185100 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 30743 |
| 33 | 20240830 | 185000 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 34 | 20240830 | 184900 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 35 | 20240830 | 184800 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 36 | 20240830 | 184700 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 37 | 20240830 | 184600 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 38 | 20240830 | 184500 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 39 | 20240830 | 184400 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 40 | 20240830 | 184300 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 41 | 20240830 | 184200 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 42 | 20240830 | 184100 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 43 | 20240830 | 184000 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 44 | 20240830 | 183900 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 45 | 20240830 | 183800 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 46 | 20240830 | 183700 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 47 | 20240830 | 183600 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 48 | 20240830 | 183500 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 49 | 20240830 | 183400 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 50 | 20240830 | 183300 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 51 | 20240830 | 183200 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 52 | 20240830 | 183100 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 53 | 20240830 | 183000 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 54 | 20240830 | 182900 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 55 | 20240830 | 182800 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 56 | 20240830 | 182700 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 57 | 20240830 | 182600 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 58 | 20240830 | 182500 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 59 | 20240830 | 182400 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 60 | 20240830 | 182300 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 61 | 20240830 | 182200 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 62 | 20240830 | 182100 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 30743 |
| 63 | 20240830 | 182000 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 64 | 20240830 | 181900 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 65 | 20240830 | 181800 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 66 | 20240830 | 181700 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 67 | 20240830 | 181600 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 68 | 20240830 | 181500 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 69 | 20240830 | 181400 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 70 | 20240830 | 181300 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 71 | 20240830 | 181200 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 72 | 20240830 | 181100 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 73 | 20240830 | 181000 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 74 | 20240830 | 180900 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 75 | 20240830 | 180800 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 76 | 20240830 | 180700 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 77 | 20240830 | 180600 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 78 | 20240830 | 180500 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 79 | 20240830 | 180400 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 80 | 20240830 | 180300 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 81 | 20240830 | 180200 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 82 | 20240830 | 180100 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 83 | 20240830 | 180000 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 84 | 20240830 | 175900 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 85 | 20240830 | 175800 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 86 | 20240830 | 175700 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 87 | 20240830 | 175600 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 88 | 20240830 | 175500 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 89 | 20240830 | 175400 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 90 | 20240830 | 175300 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 91 | 20240830 | 175200 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 92 | 20240830 | 175100 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 30743 |
| 93 | 20240830 | 175000 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 94 | 20240830 | 174900 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 95 | 20240830 | 174800 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 96 | 20240830 | 174700 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 97 | 20240830 | 174600 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 98 | 20240830 | 174500 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 99 | 20240830 | 174400 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 100 | 20240830 | 174300 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 101 | 20240830 | 174200 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 102 | 20240830 | 174100 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 103 | 20240830 | 174000 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 104 | 20240830 | 173900 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 105 | 20240830 | 173800 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 106 | 20240830 | 173700 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 107 | 20240830 | 173600 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 108 | 20240830 | 173500 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 109 | 20240830 | 173400 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 110 | 20240830 | 173300 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 111 | 20240830 | 173200 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 112 | 20240830 | 173100 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 113 | 20240830 | 173000 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 114 | 20240830 | 172900 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 115 | 20240830 | 172800 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 116 | 20240830 | 172700 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 117 | 20240830 | 172600 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 118 | 20240830 | 172500 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 119 | 20240830 | 172400 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 120 | 20240830 | 172300 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 121 | 20240830 | 172200 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 122 | 20240830 | 172100 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 30743 |
| 123 | 20240830 | 172000 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 124 | 20240830 | 171900 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 125 | 20240830 | 171800 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 126 | 20240830 | 171700 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 127 | 20240830 | 171600 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 128 | 20240830 | 171500 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 129 | 20240830 | 171400 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 130 | 20240830 | 171300 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 131 | 20240830 | 171200 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 132 | 20240830 | 171100 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 133 | 20240830 | 171000 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 134 | 20240830 | 170900 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 135 | 20240830 | 170800 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 136 | 20240830 | 170700 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 137 | 20240830 | 170600 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 138 | 20240830 | 170500 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 139 | 20240830 | 170400 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 140 | 20240830 | 170300 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 141 | 20240830 | 170200 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 142 | 20240830 | 170100 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 143 | 20240830 | 170000 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 144 | 20240830 | 165900 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 145 | 20240830 | 165800 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 146 | 20240830 | 165700 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 147 | 20240830 | 165600 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 148 | 20240830 | 165500 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 149 | 20240830 | 165400 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 150 | 20240830 | 165300 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 151 | 20240830 | 165200 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 152 | 20240830 | 165100 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 30743 |
| 153 | 20240830 | 165000 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 154 | 20240830 | 164900 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 155 | 20240830 | 164800 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 156 | 20240830 | 164700 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 157 | 20240830 | 164600 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 158 | 20240830 | 164500 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 159 | 20240830 | 164400 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 160 | 20240830 | 164300 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 161 | 20240830 | 164200 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 162 | 20240830 | 164100 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 163 | 20240830 | 164000 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 164 | 20240830 | 163900 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 165 | 20240830 | 163800 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 166 | 20240830 | 163700 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 167 | 20240830 | 163600 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 168 | 20240830 | 163500 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 169 | 20240830 | 163400 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 170 | 20240830 | 163300 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 171 | 20240830 | 163200 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 172 | 20240830 | 163100 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 173 | 20240830 | 163000 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 174 | 20240830 | 162900 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 175 | 20240830 | 162800 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 176 | 20240830 | 162700 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 177 | 20240830 | 162600 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 178 | 20240830 | 162500 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 179 | 20240830 | 162400 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 180 | 20240830 | 162300 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 181 | 20240830 | 162200 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 182 | 20240830 | 162100 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 30743 |
| 183 | 20240830 | 162000 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 184 | 20240830 | 161900 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 185 | 20240830 | 161800 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 186 | 20240830 | 161700 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 187 | 20240830 | 161600 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 188 | 20240830 | 161500 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 189 | 20240830 | 161400 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 190 | 20240830 | 161300 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 191 | 20240830 | 161200 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 192 | 20240830 | 161100 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 193 | 20240830 | 161000 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 194 | 20240830 | 160900 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 195 | 20240830 | 160800 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 196 | 20240830 | 160700 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 197 | 20240830 | 160600 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 198 | 20240830 | 160500 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 199 | 20240830 | 160400 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 200 | 20240830 | 160300 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 201 | 20240830 | 160200 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 202 | 20240830 | 160100 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 203 | 20240830 | 160000 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 204 | 20240830 | 155900 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 205 | 20240830 | 155800 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 206 | 20240830 | 155700 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 207 | 20240830 | 155600 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 208 | 20240830 | 155500 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 209 | 20240830 | 155400 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 210 | 20240830 | 155300 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 211 | 20240830 | 155200 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 212 | 20240830 | 155100 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 30743 |
| 213 | 20240830 | 155000 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 214 | 20240830 | 154900 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 215 | 20240830 | 154800 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 216 | 20240830 | 154700 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 217 | 20240830 | 154600 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 218 | 20240830 | 154500 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 219 | 20240830 | 154400 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 220 | 20240830 | 154300 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 221 | 20240830 | 154200 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 222 | 20240830 | 154100 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 223 | 20240830 | 154000 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 224 | 20240830 | 153900 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 225 | 20240830 | 153800 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 226 | 20240830 | 153700 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 227 | 20240830 | 153600 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 228 | 20240830 | 153500 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 229 | 20240830 | 153400 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 230 | 20240830 | 153300 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 231 | 20240830 | 153200 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 232 | 20240830 | 153100 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 233 | 20240830 | 153000 | 26998323040 | 12970 | 12970 | 12970 | 12970 | 30743 |
| 234 | 20240830 | 152900 | 26599586330 | 12960 | 12960 | 12960 | 12960 | 0 |
| 235 | 20240830 | 152800 | 26599586330 | 12960 | 12960 | 12960 | 12960 | 0 |
| 236 | 20240830 | 152700 | 26599586330 | 12960 | 12960 | 12960 | 12960 | 0 |
| 237 | 20240830 | 152600 | 26599586330 | 12960 | 12960 | 12960 | 12960 | 0 |
| 238 | 20240830 | 152500 | 26599586330 | 12960 | 12960 | 12960 | 12960 | 0 |
| 239 | 20240830 | 152400 | 26599586330 | 12960 | 12960 | 12960 | 12960 | 0 |
| 240 | 20240830 | 152300 | 26599586330 | 12960 | 12960 | 12960 | 12960 | 0 |
| 241 | 20240830 | 152200 | 26599586330 | 12960 | 12960 | 12960 | 12960 | 0 |
| 242 | 20240830 | 152100 | 26599586330 | 12960 | 12960 | 12960 | 12960 | 0 |
| 243 | 20240830 | 152000 | 26599586330 | 12960 | 12960 | 12960 | 12960 | 0 |
| 244 | 20240830 | 151900 | 26599586330 | 12960 | 12900 | 12970 | 12900 | 16227 |
| 245 | 20240830 | 151800 | 26389650540 | 12910 | 12900 | 12910 | 12880 | 6547 |
| 246 | 20240830 | 151700 | 26305248680 | 12900 | 12880 | 12910 | 12880 | 6372 |
| 247 | 20240830 | 151600 | 26223092630 | 12880 | 12860 | 12880 | 12850 | 4027 |
| 248 | 20240830 | 151500 | 26171277660 | 12850 | 12870 | 12870 | 12840 | 4660 |
| 249 | 20240830 | 151400 | 26111369480 | 12870 | 12830 | 12870 | 12820 | 9608 |
| 250 | 20240830 | 151300 | 25988001180 | 12830 | 12830 | 12840 | 12830 | 3571 |
| 251 | 20240830 | 151200 | 25942173680 | 12840 | 12810 | 12840 | 12810 | 4422 |
| 252 | 20240830 | 151100 | 25885430370 | 12810 | 12830 | 12830 | 12800 | 3822 |
| 253 | 20240830 | 151000 | 25836465620 | 12840 | 12800 | 12840 | 12800 | 8568 |
| 254 | 20240830 | 150900 | 25726754930 | 12800 | 12830 | 12840 | 12800 | 10535 |
| 255 | 20240830 | 150800 | 25591762690 | 12830 | 12840 | 12850 | 12820 | 5443 |
| 256 | 20240830 | 150700 | 25521925350 | 12840 | 12850 | 12850 | 12830 | 4865 |
| 257 | 20240830 | 150600 | 25459469330 | 12850 | 12850 | 12870 | 12830 | 9138 |
| 258 | 20240830 | 150500 | 25342077480 | 12860 | 12880 | 12890 | 12860 | 4455 |
| 259 | 20240830 | 150400 | 25284746720 | 12870 | 12890 | 12900 | 12860 | 7701 |
| 260 | 20240830 | 150300 | 25185601390 | 12890 | 12910 | 12910 | 12890 | 7489 |
| 261 | 20240830 | 150200 | 25088996790 | 12900 | 12900 | 12920 | 12890 | 5912 |
| 262 | 20240830 | 150100 | 25012708340 | 12900 | 12910 | 12930 | 12900 | 6451 |
| 263 | 20240830 | 150000 | 24929445450 | 12910 | 12960 | 12960 | 12910 | 5852 |
| 264 | 20240830 | 145900 | 24853787490 | 12950 | 12950 | 12960 | 12940 | 2211 |
| 265 | 20240830 | 145800 | 24825148190 | 12950 | 12950 | 12980 | 12940 | 2164 |
| 266 | 20240830 | 145700 | 24797103370 | 12940 | 12950 | 12950 | 12940 | 3427 |
| 267 | 20240830 | 145600 | 24752747610 | 12940 | 12930 | 12950 | 12920 | 1534 |
| 268 | 20240830 | 145500 | 24732906080 | 12930 | 12910 | 12930 | 12910 | 3407 |
| 269 | 20240830 | 145400 | 24688880290 | 12910 | 12920 | 12950 | 12900 | 7284 |
| 270 | 20240830 | 145300 | 24594790990 | 12920 | 12940 | 12940 | 12910 | 9142 |
| 271 | 20240830 | 145200 | 24476721600 | 12940 | 12930 | 12950 | 12910 | 8844 |
| 272 | 20240830 | 145100 | 24362403720 | 12940 | 12980 | 12980 | 12930 | 8281 |
| 273 | 20240830 | 145000 | 24255119760 | 12980 | 12970 | 12990 | 12960 | 5082 |
| 274 | 20240830 | 144900 | 24189207470 | 12980 | 12960 | 12990 | 12960 | 2108 |
| 275 | 20240830 | 144800 | 24161849410 | 12970 | 12980 | 13000 | 12970 | 5457 |
| 276 | 20240830 | 144700 | 24090988150 | 12970 | 13020 | 13020 | 12970 | 5195 |
| 277 | 20240830 | 144600 | 24023535000 | 13050 | 12950 | 13070 | 12940 | 10659 |
| 278 | 20240830 | 144500 | 23884767740 | 12950 | 13070 | 13080 | 12940 | 20666 |
| 279 | 20240830 | 144400 | 23615930960 | 13070 | 13020 | 13070 | 13000 | 10039 |
| 280 | 20240830 | 144300 | 23485191000 | 13030 | 13060 | 13070 | 13010 | 15682 |
| 281 | 20240830 | 144200 | 23280718730 | 13070 | 13100 | 13100 | 13060 | 17873 |
| 282 | 20240830 | 144100 | 23046947420 | 13100 | 13020 | 13130 | 13000 | 49406 |
| 283 | 20240830 | 144000 | 22401074080 | 13010 | 13020 | 13040 | 12990 | 20772 |
| 284 | 20240830 | 143900 | 22130691940 | 13020 | 12970 | 13020 | 12940 | 32907 |
| 285 | 20240830 | 143800 | 21703047600 | 12970 | 12930 | 12980 | 12920 | 15214 |
| 286 | 20240830 | 143700 | 21505908790 | 12930 | 12930 | 12950 | 12920 | 7704 |
| 287 | 20240830 | 143600 | 21406224950 | 12930 | 12880 | 12930 | 12860 | 5102 |
| 288 | 20240830 | 143500 | 21340376260 | 12880 | 12850 | 12880 | 12840 | 2299 |
| 289 | 20240830 | 143400 | 21310807490 | 12840 | 12840 | 12870 | 12840 | 4109 |
| 290 | 20240830 | 143300 | 21258023280 | 12840 | 12890 | 12900 | 12830 | 5719 |
| 291 | 20240830 | 143200 | 21184440510 | 12890 | 12910 | 12910 | 12880 | 9379 |
| 292 | 20240830 | 143100 | 21063542980 | 12910 | 12880 | 12910 | 12840 | 19080 |
| 293 | 20240830 | 143000 | 20817989080 | 12880 | 12920 | 12930 | 12880 | 5520 |
| 294 | 20240830 | 142900 | 20746783960 | 12900 | 12930 | 12940 | 12900 | 8437 |
| 295 | 20240830 | 142800 | 20637763170 | 12930 | 12940 | 12970 | 12900 | 12889 |
| 296 | 20240830 | 142700 | 20470913030 | 12920 | 12900 | 12940 | 12890 | 5693 |
| 297 | 20240830 | 142600 | 20397387220 | 12900 | 12890 | 12900 | 12880 | 3828 |
| 298 | 20240830 | 142500 | 20348060430 | 12890 | 12920 | 12920 | 12860 | 6163 |
| 299 | 20240830 | 142400 | 20268618060 | 12910 | 12930 | 12950 | 12890 | 7322 |
| 300 | 20240830 | 142300 | 20173965840 | 12930 | 12950 | 12960 | 12900 | 18019 |
| 301 | 20240830 | 142200 | 19940759590 | 12950 | 12870 | 12960 | 12870 | 27365 |
| 302 | 20240830 | 142100 | 19587476480 | 12870 | 12860 | 12880 | 12850 | 6280 |
| 303 | 20240830 | 142000 | 19506697850 | 12860 | 12860 | 12870 | 12840 | 4629 |
| 304 | 20240830 | 141900 | 19447174640 | 12850 | 12800 | 12860 | 12800 | 5527 |
| 305 | 20240830 | 141800 | 19376213540 | 12800 | 12840 | 12840 | 12800 | 4416 |
| 306 | 20240830 | 141700 | 19319566110 | 12840 | 12810 | 12850 | 12810 | 4117 |
| 307 | 20240830 | 141600 | 19266709490 | 12810 | 12820 | 12850 | 12790 | 6833 |
| 308 | 20240830 | 141500 | 19179161440 | 12820 | 12850 | 12870 | 12810 | 10704 |
| 309 | 20240830 | 141400 | 19041613040 | 12870 | 12880 | 12920 | 12840 | 27519 |
| 310 | 20240830 | 141300 | 18687365060 | 12860 | 12840 | 12900 | 12800 | 13069 |
| 311 | 20240830 | 141200 | 18519327450 | 12840 | 12890 | 12930 | 12800 | 25972 |
| 312 | 20240830 | 141100 | 18185467700 | 12890 | 12880 | 12900 | 12780 | 16283 |
| 313 | 20240830 | 141000 | 17975931780 | 12900 | 12590 | 12960 | 12570 | 39079 |
| 314 | 20240830 | 140900 | 17474118360 | 12570 | 12590 | 12590 | 12570 | 922 |
| 315 | 20240830 | 140800 | 17462524020 | 12590 | 12610 | 12610 | 12590 | 731 |
| 316 | 20240830 | 140700 | 17453317590 | 12610 | 12640 | 12640 | 12600 | 2370 |
| 317 | 20240830 | 140600 | 17423424900 | 12640 | 12620 | 12670 | 12620 | 644 |
| 318 | 20240830 | 140500 | 17415282180 | 12620 | 12630 | 12630 | 12620 | 1379 |
| 319 | 20240830 | 140400 | 17397873730 | 12630 | 12630 | 12630 | 12620 | 105 |
| 320 | 20240830 | 140300 | 17396548580 | 12620 | 12600 | 12620 | 12590 | 735 |
| 321 | 20240830 | 140200 | 17387283450 | 12600 | 12600 | 12600 | 12590 | 991 |
| 322 | 20240830 | 140100 | 17374804390 | 12590 | 12600 | 12600 | 12590 | 963 |
| 323 | 20240830 | 140000 | 17362672220 | 12590 | 12600 | 12600 | 12580 | 682 |
| 324 | 20240830 | 135900 | 17354087010 | 12600 | 12610 | 12610 | 12600 | 846 |
| 325 | 20240830 | 135800 | 17343425760 | 12610 | 12630 | 12630 | 12610 | 831 |
| 326 | 20240830 | 135700 | 17332935810 | 12630 | 12600 | 12630 | 12600 | 1062 |
| 327 | 20240830 | 135600 | 17319543310 | 12590 | 12570 | 12590 | 12560 | 1852 |
| 328 | 20240830 | 135500 | 17296269770 | 12580 | 12560 | 12580 | 12550 | 3627 |
| 329 | 20240830 | 135400 | 17250677320 | 12560 | 12570 | 12570 | 12560 | 228 |
| 330 | 20240830 | 135300 | 17247813370 | 12560 | 12570 | 12570 | 12550 | 1304 |
| 331 | 20240830 | 135200 | 17231448080 | 12550 | 12560 | 12560 | 12540 | 835 |
| 332 | 20240830 | 135100 | 17220966450 | 12560 | 12560 | 12560 | 12550 | 1625 |
| 333 | 20240830 | 135000 | 17200565970 | 12560 | 12560 | 12560 | 12550 | 1090 |
| 334 | 20240830 | 134900 | 17186885990 | 12560 | 12560 | 12560 | 12550 | 913 |
| 335 | 20240830 | 134800 | 17175419610 | 12560 | 12560 | 12560 | 12550 | 305 |
| 336 | 20240830 | 134700 | 17171589350 | 12560 | 12560 | 12570 | 12550 | 547 |
| 337 | 20240830 | 134600 | 17164722620 | 12560 | 12550 | 12560 | 12540 | 691 |
| 338 | 20240830 | 134500 | 17156050520 | 12560 | 12550 | 12570 | 12540 | 201 |
| 339 | 20240830 | 134400 | 17153529150 | 12540 | 12580 | 12580 | 12540 | 3228 |
| 340 | 20240830 | 134300 | 17113024050 | 12580 | 12580 | 12590 | 12580 | 434 |
| 341 | 20240830 | 134200 | 17107562560 | 12590 | 12540 | 12590 | 12540 | 5146 |
| 342 | 20240830 | 134100 | 17043022780 | 12540 | 12570 | 12570 | 12540 | 7611 |
| 343 | 20240830 | 134000 | 16947494940 | 12570 | 12570 | 12580 | 12560 | 1414 |
| 344 | 20240830 | 133900 | 16929727120 | 12570 | 12580 | 12580 | 12570 | 2807 |
| 345 | 20240830 | 133800 | 16894441850 | 12570 | 12590 | 12600 | 12570 | 5528 |
| 346 | 20240830 | 133700 | 16824908750 | 12580 | 12600 | 12600 | 12580 | 773 |
| 347 | 20240830 | 133600 | 16815183750 | 12600 | 12600 | 12610 | 12580 | 2490 |
| 348 | 20240830 | 133500 | 16783829100 | 12600 | 12610 | 12630 | 12600 | 848 |
| 349 | 20240830 | 133400 | 16773134620 | 12610 | 12620 | 12630 | 12610 | 1183 |
| 350 | 20240830 | 133300 | 16758215450 | 12630 | 12600 | 12630 | 12600 | 829 |
| 351 | 20240830 | 133200 | 16747761330 | 12600 | 12610 | 12610 | 12590 | 411 |
| 352 | 20240830 | 133100 | 16742584230 | 12610 | 12610 | 12610 | 12590 | 3773 |
| 353 | 20240830 | 133000 | 16695039810 | 12610 | 12630 | 12640 | 12600 | 2124 |
| 354 | 20240830 | 132900 | 16668261540 | 12630 | 12610 | 12630 | 12610 | 533 |
| 355 | 20240830 | 132800 | 16661531430 | 12630 | 12610 | 12630 | 12600 | 2165 |
| 356 | 20240830 | 132700 | 16634229710 | 12620 | 12630 | 12630 | 12620 | 891 |
| 357 | 20240830 | 132600 | 16622984420 | 12630 | 12630 | 12630 | 12620 | 375 |
| 358 | 20240830 | 132500 | 16618250210 | 12630 | 12640 | 12640 | 12620 | 240 |
| 359 | 20240830 | 132400 | 16615219230 | 12640 | 12650 | 12650 | 12630 | 454 |
| 360 | 20240830 | 132300 | 16609483340 | 12640 | 12640 | 12650 | 12640 | 717 |
| 361 | 20240830 | 132200 | 16600418670 | 12640 | 12640 | 12640 | 12630 | 346 |
| 362 | 20240830 | 132100 | 16596047110 | 12640 | 12630 | 12640 | 12610 | 1361 |
| 363 | 20240830 | 132000 | 16578867840 | 12620 | 12610 | 12620 | 12610 | 1219 |
| 364 | 20240830 | 131900 | 16563486560 | 12610 | 12620 | 12620 | 12610 | 787 |
| 365 | 20240830 | 131800 | 16553562270 | 12620 | 12610 | 12620 | 12600 | 1338 |
| 366 | 20240830 | 131700 | 16536692680 | 12610 | 12610 | 12620 | 12600 | 902 |
| 367 | 20240830 | 131600 | 16525320010 | 12610 | 12610 | 12620 | 12610 | 2081 |
| 368 | 20240830 | 131500 | 16499078490 | 12610 | 12630 | 12630 | 12610 | 3117 |
| 369 | 20240830 | 131400 | 16459755540 | 12620 | 12620 | 12620 | 12620 | 917 |
| 370 | 20240830 | 131300 | 16448183000 | 12620 | 12630 | 12630 | 12620 | 585 |
| 371 | 20240830 | 131200 | 16440796290 | 12630 | 12630 | 12630 | 12620 | 1211 |
| 372 | 20240830 | 131100 | 16425511760 | 12630 | 12630 | 12640 | 12630 | 2189 |
| 373 | 20240830 | 131000 | 16397864590 | 12640 | 12640 | 12650 | 12630 | 758 |
| 374 | 20240830 | 130900 | 16388283450 | 12640 | 12640 | 12640 | 12640 | 1070 |
| 375 | 20240830 | 130800 | 16374758650 | 12640 | 12650 | 12650 | 12640 | 250 |
| 376 | 20240830 | 130700 | 16371596670 | 12650 | 12650 | 12650 | 12640 | 676 |
| 377 | 20240830 | 130600 | 16363046270 | 12650 | 12660 | 12660 | 12640 | 449 |
| 378 | 20240830 | 130500 | 16357366720 | 12660 | 12670 | 12670 | 12650 | 1039 |
| 379 | 20240830 | 130400 | 16344214070 | 12660 | 12660 | 12660 | 12640 | 855 |
| 380 | 20240830 | 130300 | 16333396590 | 12660 | 12650 | 12660 | 12650 | 470 |
| 381 | 20240830 | 130200 | 16327449000 | 12660 | 12650 | 12660 | 12630 | 1372 |
| 382 | 20240830 | 130100 | 16310101200 | 12660 | 12650 | 12660 | 12650 | 577 |
| 383 | 20240830 | 130000 | 16302800990 | 12660 | 12660 | 12660 | 12650 | 554 |
| 384 | 20240830 | 125900 | 16295789860 | 12660 | 12650 | 12660 | 12650 | 1376 |
| 385 | 20240830 | 125800 | 16278382270 | 12660 | 12690 | 12690 | 12660 | 145 |
| 386 | 20240830 | 125700 | 16276544440 | 12660 | 12630 | 12670 | 12620 | 3835 |
| 387 | 20240830 | 125600 | 16228030530 | 12630 | 12630 | 12640 | 12620 | 1999 |
| 388 | 20240830 | 125500 | 16202792090 | 12630 | 12660 | 12660 | 12630 | 3060 |
| 389 | 20240830 | 125400 | 16164101170 | 12660 | 12660 | 12670 | 12650 | 1806 |
| 390 | 20240830 | 125300 | 16141236890 | 12670 | 12660 | 12680 | 12660 | 541 |
| 391 | 20240830 | 125200 | 16134385580 | 12660 | 12660 | 12670 | 12660 | 396 |
| 392 | 20240830 | 125100 | 16129369530 | 12660 | 12660 | 12680 | 12650 | 719 |
| 393 | 20240830 | 125000 | 16120263560 | 12660 | 12680 | 12680 | 12660 | 1013 |
| 394 | 20240830 | 124900 | 16107431580 | 12680 | 12690 | 12690 | 12680 | 292 |
| 395 | 20240830 | 124800 | 16103727650 | 12690 | 12680 | 12690 | 12670 | 605 |
| 396 | 20240830 | 124700 | 16096056560 | 12680 | 12680 | 12690 | 12680 | 335 |
| 397 | 20240830 | 124600 | 16091808470 | 12680 | 12680 | 12690 | 12680 | 338 |
| 398 | 20240830 | 124500 | 16087521100 | 12680 | 12660 | 12680 | 12650 | 677 |
| 399 | 20240830 | 124400 | 16078942840 | 12660 | 12650 | 12660 | 12650 | 562 |
| 400 | 20240830 | 124300 | 16071833530 | 12660 | 12670 | 12670 | 12650 | 635 |
| 401 | 20240830 | 124200 | 16063794920 | 12670 | 12670 | 12670 | 12660 | 321 |
| 402 | 20240830 | 124100 | 16059729540 | 12680 | 12660 | 12680 | 12650 | 757 |
| 403 | 20240830 | 124000 | 16050144620 | 12670 | 12670 | 12690 | 12670 | 783 |
| 404 | 20240830 | 123900 | 16040220970 | 12670 | 12690 | 12690 | 12660 | 1196 |
| 405 | 20240830 | 123800 | 16025067040 | 12690 | 12700 | 12710 | 12690 | 624 |
| 406 | 20240830 | 123700 | 16017142560 | 12700 | 12710 | 12720 | 12690 | 1557 |
| 407 | 20240830 | 123600 | 15997364070 | 12700 | 12690 | 12730 | 12690 | 845 |
| 408 | 20240830 | 123500 | 15986629400 | 12690 | 12660 | 12690 | 12650 | 250 |
| 409 | 20240830 | 123400 | 15983462880 | 12660 | 12640 | 12660 | 12630 | 812 |
| 410 | 20240830 | 123300 | 15973197850 | 12630 | 12630 | 12640 | 12620 | 800 |
| 411 | 20240830 | 123200 | 15963090770 | 12630 | 12630 | 12640 | 12630 | 2079 |
| 412 | 20240830 | 123100 | 15936818780 | 12630 | 12630 | 12640 | 12610 | 3482 |
| 413 | 20240830 | 123000 | 15892868240 | 12650 | 12640 | 12650 | 12630 | 1744 |
| 414 | 20240830 | 122900 | 15870830510 | 12640 | 12660 | 12670 | 12640 | 1821 |
| 415 | 20240830 | 122800 | 15847799670 | 12660 | 12650 | 12670 | 12640 | 1436 |
| 416 | 20240830 | 122700 | 15829631690 | 12650 | 12680 | 12680 | 12640 | 5950 |
| 417 | 20240830 | 122600 | 15754326100 | 12680 | 12690 | 12690 | 12680 | 1628 |
| 418 | 20240830 | 122500 | 15733676920 | 12690 | 12690 | 12700 | 12680 | 1430 |
| 419 | 20240830 | 122400 | 15715530350 | 12690 | 12690 | 12710 | 12690 | 1274 |
| 420 | 20240830 | 122300 | 15699354600 | 12750 | 12700 | 12750 | 12670 | 2624 |
| 421 | 20240830 | 122200 | 15666050210 | 12690 | 12730 | 12730 | 12690 | 6237 |
| 422 | 20240830 | 122100 | 15586755000 | 12730 | 12790 | 12790 | 12720 | 9574 |
| 423 | 20240830 | 122000 | 15464598800 | 12790 | 12790 | 12790 | 12780 | 779 |
| 424 | 20240830 | 121900 | 15454636050 | 12790 | 12790 | 12790 | 12790 | 984 |
| 425 | 20240830 | 121800 | 15442050690 | 12790 | 12800 | 12800 | 12790 | 514 |
| 426 | 20240830 | 121700 | 15435474110 | 12800 | 12780 | 12800 | 12780 | 298 |
| 427 | 20240830 | 121600 | 15431662640 | 12780 | 12800 | 12800 | 12780 | 1083 |
| 428 | 20240830 | 121500 | 15417810130 | 12800 | 12800 | 12800 | 12790 | 671 |
| 429 | 20240830 | 121400 | 15409222190 | 12810 | 12780 | 12810 | 12770 | 2146 |
| 430 | 20240830 | 121300 | 15381775180 | 12770 | 12780 | 12790 | 12770 | 1730 |
| 431 | 20240830 | 121200 | 15359675490 | 12780 | 12790 | 12800 | 12780 | 2745 |
| 432 | 20240830 | 121100 | 15324589760 | 12790 | 12820 | 12820 | 12790 | 1610 |
| 433 | 20240830 | 121000 | 15303982630 | 12810 | 12830 | 12830 | 12810 | 146 |
| 434 | 20240830 | 120900 | 15302109840 | 12830 | 12800 | 12830 | 12800 | 1311 |
| 435 | 20240830 | 120800 | 15285325450 | 12800 | 12800 | 12800 | 12800 | 1657 |
| 436 | 20240830 | 120700 | 15264115850 | 12800 | 12830 | 12830 | 12800 | 595 |
| 437 | 20240830 | 120600 | 15256495500 | 12830 | 12850 | 12850 | 12810 | 1933 |
| 438 | 20240830 | 120500 | 15231709510 | 12860 | 12850 | 12870 | 12830 | 391 |
| 439 | 20240830 | 120400 | 15226681540 | 12820 | 12810 | 12850 | 12810 | 2464 |
| 440 | 20240830 | 120300 | 15195042640 | 12800 | 12810 | 12820 | 12800 | 1805 |
| 441 | 20240830 | 120200 | 15171915440 | 12820 | 12830 | 12840 | 12820 | 861 |
| 442 | 20240830 | 120100 | 15160870900 | 12830 | 12850 | 12850 | 12830 | 2427 |
| 443 | 20240830 | 120000 | 15129708810 | 12840 | 12850 | 12850 | 12840 | 5948 |
| 444 | 20240830 | 115900 | 15053282240 | 12860 | 12870 | 12870 | 12850 | 943 |
| 445 | 20240830 | 115800 | 15041159970 | 12860 | 12870 | 12870 | 12860 | 829 |
| 446 | 20240830 | 115700 | 15030495210 | 12870 | 12870 | 12890 | 12860 | 951 |
| 447 | 20240830 | 115600 | 15018250560 | 12870 | 12870 | 12870 | 12840 | 890 |
| 448 | 20240830 | 115500 | 15006810000 | 12880 | 12860 | 12880 | 12840 | 557 |
| 449 | 20240830 | 115400 | 14999649240 | 12860 | 12870 | 12880 | 12850 | 1116 |
| 450 | 20240830 | 115300 | 14985297790 | 12870 | 12880 | 12880 | 12850 | 7755 |
| 451 | 20240830 | 115200 | 14885529100 | 12880 | 12860 | 12880 | 12860 | 496 |
| 452 | 20240830 | 115100 | 14879144220 | 12880 | 12810 | 12890 | 12790 | 9430 |
| 453 | 20240830 | 115000 | 14758153410 | 12810 | 12790 | 12820 | 12790 | 3330 |
| 454 | 20240830 | 114900 | 14715513390 | 12790 | 12810 | 12830 | 12780 | 4012 |
| 455 | 20240830 | 114800 | 14664164740 | 12810 | 12850 | 12860 | 12810 | 10428 |
| 456 | 20240830 | 114700 | 14530420320 | 12850 | 12840 | 12850 | 12840 | 1138 |
| 457 | 20240830 | 114600 | 14515798970 | 12850 | 12850 | 12850 | 12840 | 2368 |
| 458 | 20240830 | 114500 | 14485390660 | 12840 | 12830 | 12870 | 12820 | 1054 |
| 459 | 20240830 | 114400 | 14471852970 | 12820 | 12870 | 12870 | 12820 | 9699 |
| 460 | 20240830 | 114300 | 14347245580 | 12860 | 12880 | 12880 | 12860 | 2787 |
| 461 | 20240830 | 114200 | 14311379390 | 12870 | 12930 | 12930 | 12860 | 4722 |
| 462 | 20240830 | 114100 | 14250485760 | 12930 | 12910 | 12940 | 12910 | 2225 |
| 463 | 20240830 | 114000 | 14221737130 | 12910 | 12900 | 12920 | 12900 | 1839 |
| 464 | 20240830 | 113900 | 14197997610 | 12890 | 12930 | 12930 | 12890 | 1454 |
| 465 | 20240830 | 113800 | 14179232310 | 12930 | 12890 | 12930 | 12880 | 3499 |
| 466 | 20240830 | 113700 | 14134062350 | 12890 | 12870 | 12900 | 12840 | 7947 |
| 467 | 20240830 | 113600 | 14031884340 | 12910 | 12860 | 12920 | 12850 | 6143 |
| 468 | 20240830 | 113500 | 13952747650 | 12870 | 12930 | 12940 | 12860 | 13001 |
| 469 | 20240830 | 113400 | 13784926340 | 12940 | 12940 | 12940 | 12930 | 1536 |
| 470 | 20240830 | 113300 | 13765060400 | 12930 | 12960 | 12970 | 12920 | 2650 |
| 471 | 20240830 | 113200 | 13730786800 | 12930 | 12960 | 12970 | 12920 | 9471 |
| 472 | 20240830 | 113100 | 13608216940 | 12960 | 13000 | 13010 | 12960 | 7932 |
| 473 | 20240830 | 113000 | 13505196890 | 13000 | 12990 | 13020 | 12990 | 8377 |
| 474 | 20240830 | 112900 | 13396263750 | 12990 | 13000 | 13020 | 12990 | 10024 |
| 475 | 20240830 | 112800 | 13265879270 | 13000 | 12950 | 13020 | 12930 | 11673 |
| 476 | 20240830 | 112700 | 13114333430 | 12960 | 13020 | 13040 | 12950 | 25494 |
| 477 | 20240830 | 112600 | 12782745110 | 13020 | 13060 | 13080 | 13020 | 20423 |
| 478 | 20240830 | 112500 | 12516314690 | 13060 | 13110 | 13130 | 13050 | 36690 |
| 479 | 20240830 | 112400 | 12035636510 | 13110 | 13000 | 13130 | 13000 | 45207 |
| 480 | 20240830 | 112300 | 11444424080 | 13010 | 13000 | 13020 | 12950 | 25813 |
| 481 | 20240830 | 112200 | 11109091310 | 12980 | 12950 | 12990 | 12940 | 19258 |
| 482 | 20240830 | 112100 | 10859286050 | 12950 | 12920 | 12960 | 12900 | 14850 |
| 483 | 20240830 | 112000 | 10667200000 | 12920 | 12860 | 12920 | 12850 | 6845 |
| 484 | 20240830 | 111900 | 10578896140 | 12860 | 12860 | 12890 | 12830 | 8430 |
| 485 | 20240830 | 111800 | 10470380330 | 12860 | 12810 | 12870 | 12810 | 3300 |
| 486 | 20240830 | 111700 | 10427980510 | 12830 | 12820 | 12830 | 12810 | 4137 |
| 487 | 20240830 | 111600 | 10374961950 | 12820 | 12830 | 12840 | 12810 | 3328 |
| 488 | 20240830 | 111500 | 10332286160 | 12830 | 12860 | 12870 | 12820 | 11283 |
| 489 | 20240830 | 111400 | 10187345170 | 12860 | 12840 | 12860 | 12840 | 1794 |
| 490 | 20240830 | 111300 | 10164295460 | 12840 | 12840 | 12850 | 12830 | 1760 |
| 491 | 20240830 | 111200 | 10141705560 | 12840 | 12830 | 12850 | 12810 | 4276 |
| 492 | 20240830 | 111100 | 10086884150 | 12830 | 12810 | 12830 | 12810 | 3559 |
| 493 | 20240830 | 111000 | 10041268690 | 12810 | 12840 | 12850 | 12810 | 2453 |
| 494 | 20240830 | 110900 | 10009799320 | 12840 | 12860 | 12880 | 12840 | 6120 |
| 495 | 20240830 | 110800 | 9931137870 | 12880 | 12830 | 12880 | 12830 | 5338 |
| 496 | 20240830 | 110700 | 9862453620 | 12830 | 12870 | 12870 | 12810 | 6764 |
| 497 | 20240830 | 110600 | 9775657060 | 12870 | 12880 | 12900 | 12860 | 8169 |
| 498 | 20240830 | 110500 | 9670446510 | 12880 | 12870 | 12890 | 12840 | 10212 |
| 499 | 20240830 | 110400 | 9538983980 | 12870 | 12860 | 12930 | 12850 | 20507 |
| 500 | 20240830 | 110300 | 9274619860 | 12860 | 12780 | 12870 | 12780 | 12542 |
| 501 | 20240830 | 110200 | 9113737950 | 12790 | 12800 | 12800 | 12780 | 5888 |
| 502 | 20240830 | 110100 | 9038426930 | 12800 | 12760 | 12800 | 12750 | 10577 |
| 503 | 20240830 | 110000 | 8903276600 | 12750 | 12740 | 12770 | 12740 | 5237 |
| 504 | 20240830 | 105900 | 8836497360 | 12750 | 12720 | 12750 | 12720 | 2532 |
| 505 | 20240830 | 105800 | 8804247110 | 12720 | 12710 | 12740 | 12710 | 2156 |
| 506 | 20240830 | 105700 | 8776820000 | 12710 | 12720 | 12730 | 12690 | 1022 |
| 507 | 20240830 | 105600 | 8763826130 | 12720 | 12700 | 12720 | 12670 | 1556 |
| 508 | 20240830 | 105500 | 8744057440 | 12660 | 12650 | 12690 | 12650 | 1317 |
| 509 | 20240830 | 105400 | 8727363030 | 12670 | 12700 | 12710 | 12650 | 2103 |
| 510 | 20240830 | 105300 | 8700731560 | 12700 | 12720 | 12730 | 12700 | 2601 |
| 511 | 20240830 | 105200 | 8667667110 | 12720 | 12670 | 12740 | 12670 | 5546 |
| 512 | 20240830 | 105100 | 8597151560 | 12670 | 12660 | 12680 | 12660 | 1662 |
| 513 | 20240830 | 105000 | 8576090250 | 12660 | 12590 | 12670 | 12590 | 3311 |
| 514 | 20240830 | 104900 | 8534240620 | 12580 | 12580 | 12580 | 12570 | 574 |
| 515 | 20240830 | 104800 | 8527022580 | 12580 | 12580 | 12580 | 12570 | 608 |
| 516 | 20240830 | 104700 | 8519376460 | 12580 | 12610 | 12610 | 12570 | 1819 |
| 517 | 20240830 | 104600 | 8496489000 | 12610 | 12610 | 12620 | 12600 | 168 |
| 518 | 20240830 | 104500 | 8494370550 | 12600 | 12610 | 12610 | 12580 | 371 |
| 519 | 20240830 | 104400 | 8489695890 | 12610 | 12610 | 12610 | 12600 | 412 |
| 520 | 20240830 | 104300 | 8484502720 | 12610 | 12580 | 12610 | 12570 | 832 |
| 521 | 20240830 | 104200 | 8474029660 | 12580 | 12590 | 12590 | 12580 | 1447 |
| 522 | 20240830 | 104100 | 8455825890 | 12600 | 12590 | 12600 | 12580 | 1627 |
| 523 | 20240830 | 104000 | 8435346070 | 12600 | 12610 | 12610 | 12590 | 972 |
| 524 | 20240830 | 103900 | 8423102870 | 12610 | 12620 | 12620 | 12600 | 767 |
| 525 | 20240830 | 103800 | 8413431050 | 12620 | 12620 | 12630 | 12620 | 1238 |
| 526 | 20240830 | 103700 | 8397806630 | 12630 | 12640 | 12640 | 12610 | 371 |
| 527 | 20240830 | 103600 | 8393124810 | 12640 | 12600 | 12650 | 12600 | 1181 |
| 528 | 20240830 | 103500 | 8378207540 | 12600 | 12590 | 12600 | 12590 | 2146 |
| 529 | 20240830 | 103400 | 8351178130 | 12600 | 12570 | 12600 | 12570 | 292 |
| 530 | 20240830 | 103300 | 8347504730 | 12580 | 12580 | 12580 | 12570 | 344 |
| 531 | 20240830 | 103200 | 8343178390 | 12580 | 12580 | 12580 | 12570 | 1302 |
| 532 | 20240830 | 103100 | 8326801340 | 12570 | 12600 | 12600 | 12570 | 3144 |
| 533 | 20240830 | 103000 | 8287243800 | 12600 | 12630 | 12640 | 12560 | 4617 |
| 534 | 20240830 | 102900 | 8229063800 | 12620 | 12660 | 12670 | 12620 | 2928 |
| 535 | 20240830 | 102800 | 8192074030 | 12650 | 12680 | 12690 | 12650 | 5042 |
| 536 | 20240830 | 102700 | 8128199630 | 12680 | 12700 | 12700 | 12660 | 3634 |
| 537 | 20240830 | 102600 | 8082112940 | 12700 | 12730 | 12730 | 12680 | 8945 |
| 538 | 20240830 | 102500 | 7968410210 | 12730 | 12670 | 12730 | 12670 | 8981 |
| 539 | 20240830 | 102400 | 7854339100 | 12680 | 12650 | 12690 | 12640 | 8672 |
| 540 | 20240830 | 102300 | 7744497950 | 12640 | 12610 | 12640 | 12600 | 2309 |
| 541 | 20240830 | 102200 | 7715356810 | 12610 | 12610 | 12620 | 12600 | 1870 |
| 542 | 20240830 | 102100 | 7691771820 | 12610 | 12600 | 12620 | 12600 | 2440 |
| 543 | 20240830 | 102000 | 7660994190 | 12590 | 12580 | 12600 | 12560 | 1825 |
| 544 | 20240830 | 101900 | 7638022150 | 12580 | 12580 | 12600 | 12540 | 2403 |
| 545 | 20240830 | 101800 | 7607802650 | 12570 | 12560 | 12570 | 12520 | 2683 |
| 546 | 20240830 | 101700 | 7574134460 | 12560 | 12550 | 12560 | 12550 | 935 |
| 547 | 20240830 | 101600 | 7562392080 | 12530 | 12550 | 12550 | 12530 | 1489 |
| 548 | 20240830 | 101500 | 7543711630 | 12540 | 12540 | 12550 | 12520 | 2213 |
| 549 | 20240830 | 101400 | 7515981580 | 12540 | 12540 | 12540 | 12530 | 1170 |
| 550 | 20240830 | 101300 | 7501311320 | 12540 | 12530 | 12550 | 12530 | 567 |
| 551 | 20240830 | 101200 | 7494203060 | 12550 | 12530 | 12550 | 12520 | 1464 |
| 552 | 20240830 | 101100 | 7475864910 | 12530 | 12550 | 12550 | 12520 | 601 |
| 553 | 20240830 | 101000 | 7468328980 | 12550 | 12540 | 12550 | 12520 | 955 |
| 554 | 20240830 | 100900 | 7456359040 | 12540 | 12540 | 12540 | 12520 | 1223 |
| 555 | 20240830 | 100800 | 7441032840 | 12520 | 12550 | 12560 | 12520 | 1195 |
| 556 | 20240830 | 100700 | 7426059720 | 12550 | 12560 | 12580 | 12530 | 3400 |
| 557 | 20240830 | 100600 | 7383370730 | 12540 | 12540 | 12580 | 12530 | 2706 |
| 558 | 20240830 | 100500 | 7349407480 | 12540 | 12560 | 12560 | 12540 | 997 |
| 559 | 20240830 | 100400 | 7336890520 | 12560 | 12530 | 12560 | 12530 | 1564 |
| 560 | 20240830 | 100300 | 7317264920 | 12530 | 12530 | 12530 | 12510 | 386 |
| 561 | 20240830 | 100200 | 7312429150 | 12510 | 12510 | 12520 | 12510 | 833 |
| 562 | 20240830 | 100100 | 7302008220 | 12500 | 12490 | 12540 | 12490 | 5296 |
| 563 | 20240830 | 100000 | 7235798100 | 12500 | 12470 | 12510 | 12470 | 550 |
| 564 | 20240830 | 095900 | 7228928970 | 12470 | 12480 | 12480 | 12450 | 6423 |
| 565 | 20240830 | 095800 | 7148885030 | 12480 | 12520 | 12530 | 12470 | 6337 |
| 566 | 20240830 | 095700 | 7069688630 | 12520 | 12540 | 12540 | 12520 | 3262 |
| 567 | 20240830 | 095600 | 7028823650 | 12530 | 12530 | 12540 | 12510 | 1106 |
| 568 | 20240830 | 095500 | 7014971660 | 12520 | 12530 | 12530 | 12520 | 1171 |
| 569 | 20240830 | 095400 | 7000309100 | 12520 | 12580 | 12590 | 12520 | 5991 |
| 570 | 20240830 | 095300 | 6925051550 | 12590 | 12580 | 12590 | 12580 | 2393 |
| 571 | 20240830 | 095200 | 6894945340 | 12580 | 12580 | 12590 | 12570 | 587 |
| 572 | 20240830 | 095100 | 6887559490 | 12580 | 12570 | 12590 | 12570 | 1984 |
| 573 | 20240830 | 095000 | 6862603150 | 12570 | 12560 | 12580 | 12550 | 2809 |
| 574 | 20240830 | 094900 | 6827322630 | 12560 | 12560 | 12560 | 12550 | 1958 |
| 575 | 20240830 | 094800 | 6802748680 | 12560 | 12550 | 12560 | 12550 | 847 |
| 576 | 20240830 | 094700 | 6792117450 | 12550 | 12540 | 12550 | 12540 | 3562 |
| 577 | 20240830 | 094600 | 6747424080 | 12540 | 12550 | 12550 | 12530 | 5862 |
| 578 | 20240830 | 094500 | 6673884660 | 12540 | 12530 | 12550 | 12520 | 1190 |
| 579 | 20240830 | 094400 | 6658964620 | 12530 | 12520 | 12540 | 12510 | 1088 |
| 580 | 20240830 | 094300 | 6645333070 | 12520 | 12510 | 12520 | 12500 | 2383 |
| 581 | 20240830 | 094200 | 6615523270 | 12510 | 12510 | 12520 | 12480 | 3092 |
| 582 | 20240830 | 094100 | 6576874910 | 12510 | 12500 | 12520 | 12500 | 260 |
| 583 | 20240830 | 094000 | 6573622640 | 12500 | 12500 | 12550 | 12490 | 2234 |
| 584 | 20240830 | 093900 | 6545664250 | 12490 | 12470 | 12490 | 12470 | 2077 |
| 585 | 20240830 | 093800 | 6519757550 | 12480 | 12510 | 12510 | 12470 | 3115 |
| 586 | 20240830 | 093700 | 6480855460 | 12510 | 12550 | 12550 | 12500 | 2712 |
| 587 | 20240830 | 093600 | 6446905930 | 12540 | 12530 | 12550 | 12520 | 4353 |
| 588 | 20240830 | 093500 | 6392340980 | 12530 | 12490 | 12530 | 12470 | 2987 |
| 589 | 20240830 | 093400 | 6355003030 | 12500 | 12480 | 12500 | 12460 | 3286 |
| 590 | 20240830 | 093300 | 6313985980 | 12460 | 12480 | 12490 | 12460 | 4171 |
| 591 | 20240830 | 093200 | 6261969360 | 12480 | 12480 | 12500 | 12460 | 3370 |
| 592 | 20240830 | 093100 | 6219923370 | 12480 | 12450 | 12480 | 12450 | 1719 |
| 593 | 20240830 | 093000 | 6198506150 | 12450 | 12490 | 12490 | 12440 | 5197 |
| 594 | 20240830 | 092900 | 6133810550 | 12450 | 12460 | 12500 | 12450 | 1971 |
| 595 | 20240830 | 092800 | 6109243120 | 12460 | 12460 | 12500 | 12450 | 4493 |
| 596 | 20240830 | 092700 | 6053260380 | 12460 | 12460 | 12480 | 12450 | 7260 |
| 597 | 20240830 | 092600 | 5962843040 | 12460 | 12490 | 12500 | 12450 | 11712 |
| 598 | 20240830 | 092500 | 5816757360 | 12490 | 12530 | 12530 | 12490 | 3224 |
| 599 | 20240830 | 092400 | 5776430520 | 12530 | 12540 | 12550 | 12530 | 3913 |
| 600 | 20240830 | 092300 | 5727366890 | 12540 | 12550 | 12560 | 12530 | 1705 |
| 601 | 20240830 | 092200 | 5705983100 | 12560 | 12520 | 12570 | 12510 | 5009 |
| 602 | 20240830 | 092100 | 5643194710 | 12500 | 12550 | 12550 | 12470 | 11540 |
| 603 | 20240830 | 092000 | 5498862130 | 12540 | 12540 | 12560 | 12520 | 4932 |
| 604 | 20240830 | 091900 | 5436978630 | 12520 | 12540 | 12550 | 12410 | 28863 |
| 605 | 20240830 | 091800 | 5076718130 | 12550 | 12540 | 12590 | 12530 | 8340 |
| 606 | 20240830 | 091700 | 4972076380 | 12590 | 12640 | 12650 | 12510 | 29279 |
| 607 | 20240830 | 091600 | 4604244360 | 12630 | 12670 | 12670 | 12610 | 12749 |
| 608 | 20240830 | 091500 | 4443031450 | 12670 | 12680 | 12700 | 12660 | 7506 |
| 609 | 20240830 | 091400 | 4347886980 | 12680 | 12670 | 12730 | 12670 | 4909 |
| 610 | 20240830 | 091300 | 4285536710 | 12670 | 12690 | 12690 | 12640 | 12254 |
| 611 | 20240830 | 091200 | 4130382740 | 12670 | 12710 | 12800 | 12670 | 19198 |
| 612 | 20240830 | 091100 | 3886347770 | 12740 | 12880 | 12890 | 12700 | 20382 |
| 613 | 20240830 | 091000 | 3625811930 | 12900 | 12900 | 12940 | 12850 | 3686 |
| 614 | 20240830 | 090900 | 3578266160 | 12900 | 12830 | 12900 | 12800 | 5102 |
| 615 | 20240830 | 090800 | 3512724620 | 12860 | 12860 | 12860 | 12800 | 18006 |
| 616 | 20240830 | 090700 | 3281859570 | 12880 | 12840 | 12890 | 12830 | 9129 |
| 617 | 20240830 | 090600 | 3164610970 | 12840 | 12910 | 12910 | 12840 | 15288 |
| 618 | 20240830 | 090500 | 2967904560 | 12920 | 12950 | 12990 | 12900 | 6843 |
| 619 | 20240830 | 090400 | 2879490880 | 12910 | 12970 | 13030 | 12900 | 16248 |
| 620 | 20240830 | 090300 | 2668540620 | 12980 | 12950 | 13000 | 12820 | 27933 |
| 621 | 20240830 | 090200 | 2308579830 | 12950 | 12980 | 13080 | 12890 | 33680 |
| 622 | 20240830 | 090100 | 1871496200 | 13000 | 13070 | 13140 | 12980 | 37849 |
| 623 | 20240830 | 090000 | 1377357440 | 13110 | 13250 | 13250 | 13070 | 99211 |