34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 192100 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 17750 |
| 3 | 20240906 | 192000 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 4 | 20240906 | 191900 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 5 | 20240906 | 191800 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 6 | 20240906 | 191700 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 7 | 20240906 | 191600 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 8 | 20240906 | 191500 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 9 | 20240906 | 191400 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 10 | 20240906 | 191300 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 11 | 20240906 | 191200 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 12 | 20240906 | 191100 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 13 | 20240906 | 191000 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 14 | 20240906 | 190900 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 15 | 20240906 | 190800 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 16 | 20240906 | 190700 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 17 | 20240906 | 190600 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 18 | 20240906 | 190500 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 19 | 20240906 | 190400 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 20 | 20240906 | 190300 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 21 | 20240906 | 190200 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 22 | 20240906 | 190100 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 23 | 20240906 | 190000 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 24 | 20240906 | 185900 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 25 | 20240906 | 185800 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 26 | 20240906 | 185700 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 27 | 20240906 | 185600 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 28 | 20240906 | 185500 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 29 | 20240906 | 185400 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 30 | 20240906 | 185300 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 31 | 20240906 | 185200 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 32 | 20240906 | 185100 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 17750 |
| 33 | 20240906 | 185000 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 34 | 20240906 | 184900 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 35 | 20240906 | 184800 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 36 | 20240906 | 184700 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 37 | 20240906 | 184600 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 38 | 20240906 | 184500 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 39 | 20240906 | 184400 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 40 | 20240906 | 184300 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 41 | 20240906 | 184200 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 42 | 20240906 | 184100 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 43 | 20240906 | 184000 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 44 | 20240906 | 183900 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 45 | 20240906 | 183800 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 46 | 20240906 | 183700 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 47 | 20240906 | 183600 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 48 | 20240906 | 183500 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 49 | 20240906 | 183400 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 50 | 20240906 | 183300 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 51 | 20240906 | 183200 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 52 | 20240906 | 183100 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 53 | 20240906 | 183000 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 54 | 20240906 | 182900 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 55 | 20240906 | 182800 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 56 | 20240906 | 182700 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 57 | 20240906 | 182600 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 58 | 20240906 | 182500 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 59 | 20240906 | 182400 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 60 | 20240906 | 182300 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 61 | 20240906 | 182200 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 62 | 20240906 | 182100 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 17750 |
| 63 | 20240906 | 182000 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 64 | 20240906 | 181900 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 65 | 20240906 | 181800 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 66 | 20240906 | 181700 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 67 | 20240906 | 181600 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 68 | 20240906 | 181500 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 69 | 20240906 | 181400 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 70 | 20240906 | 181300 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 71 | 20240906 | 181200 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 72 | 20240906 | 181100 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 73 | 20240906 | 181000 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 74 | 20240906 | 180900 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 75 | 20240906 | 180800 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 76 | 20240906 | 180700 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 77 | 20240906 | 180600 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 78 | 20240906 | 180500 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 79 | 20240906 | 180400 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 80 | 20240906 | 180300 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 81 | 20240906 | 180200 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 82 | 20240906 | 180100 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 83 | 20240906 | 180000 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 84 | 20240906 | 175900 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 85 | 20240906 | 175800 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 86 | 20240906 | 175700 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 87 | 20240906 | 175600 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 88 | 20240906 | 175500 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 89 | 20240906 | 175400 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 90 | 20240906 | 175300 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 91 | 20240906 | 175200 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 92 | 20240906 | 175100 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 17750 |
| 93 | 20240906 | 175000 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 94 | 20240906 | 174900 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 95 | 20240906 | 174800 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 96 | 20240906 | 174700 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 97 | 20240906 | 174600 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 98 | 20240906 | 174500 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 99 | 20240906 | 174400 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 100 | 20240906 | 174300 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 101 | 20240906 | 174200 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 102 | 20240906 | 174100 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 103 | 20240906 | 174000 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 104 | 20240906 | 173900 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 105 | 20240906 | 173800 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 106 | 20240906 | 173700 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 107 | 20240906 | 173600 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 108 | 20240906 | 173500 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 109 | 20240906 | 173400 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 110 | 20240906 | 173300 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 111 | 20240906 | 173200 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 112 | 20240906 | 173100 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 113 | 20240906 | 173000 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 114 | 20240906 | 172900 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 115 | 20240906 | 172800 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 116 | 20240906 | 172700 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 117 | 20240906 | 172600 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 118 | 20240906 | 172500 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 119 | 20240906 | 172400 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 120 | 20240906 | 172300 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 121 | 20240906 | 172200 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 122 | 20240906 | 172100 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 17750 |
| 123 | 20240906 | 172000 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 124 | 20240906 | 171900 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 125 | 20240906 | 171800 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 126 | 20240906 | 171700 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 127 | 20240906 | 171600 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 128 | 20240906 | 171500 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 129 | 20240906 | 171400 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 130 | 20240906 | 171300 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 131 | 20240906 | 171200 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 132 | 20240906 | 171100 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 133 | 20240906 | 171000 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 134 | 20240906 | 170900 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 135 | 20240906 | 170800 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 136 | 20240906 | 170700 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 137 | 20240906 | 170600 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 138 | 20240906 | 170500 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 139 | 20240906 | 170400 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 140 | 20240906 | 170300 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 141 | 20240906 | 170200 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 142 | 20240906 | 170100 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 143 | 20240906 | 170000 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 144 | 20240906 | 165900 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 145 | 20240906 | 165800 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 146 | 20240906 | 165700 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 147 | 20240906 | 165600 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 148 | 20240906 | 165500 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 149 | 20240906 | 165400 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 150 | 20240906 | 165300 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 151 | 20240906 | 165200 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 152 | 20240906 | 165100 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 17750 |
| 153 | 20240906 | 165000 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 154 | 20240906 | 164900 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 155 | 20240906 | 164800 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 156 | 20240906 | 164700 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 157 | 20240906 | 164600 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 158 | 20240906 | 164500 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 159 | 20240906 | 164400 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 160 | 20240906 | 164300 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 161 | 20240906 | 164200 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 162 | 20240906 | 164100 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 163 | 20240906 | 164000 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 164 | 20240906 | 163900 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 165 | 20240906 | 163800 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 166 | 20240906 | 163700 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 167 | 20240906 | 163600 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 168 | 20240906 | 163500 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 169 | 20240906 | 163400 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 170 | 20240906 | 163300 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 171 | 20240906 | 163200 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 172 | 20240906 | 163100 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 173 | 20240906 | 163000 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 174 | 20240906 | 162900 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 175 | 20240906 | 162800 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 176 | 20240906 | 162700 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 177 | 20240906 | 162600 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 178 | 20240906 | 162500 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 179 | 20240906 | 162400 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 180 | 20240906 | 162300 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 181 | 20240906 | 162200 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 182 | 20240906 | 162100 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 17750 |
| 183 | 20240906 | 162000 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 184 | 20240906 | 161900 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 185 | 20240906 | 161800 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 186 | 20240906 | 161700 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 187 | 20240906 | 161600 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 188 | 20240906 | 161500 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 189 | 20240906 | 161400 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 190 | 20240906 | 161300 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 191 | 20240906 | 161200 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 192 | 20240906 | 161100 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 193 | 20240906 | 161000 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 194 | 20240906 | 160900 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 195 | 20240906 | 160800 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 196 | 20240906 | 160700 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 197 | 20240906 | 160600 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 198 | 20240906 | 160500 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 199 | 20240906 | 160400 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 200 | 20240906 | 160300 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 201 | 20240906 | 160200 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 202 | 20240906 | 160100 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 203 | 20240906 | 160000 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 204 | 20240906 | 155900 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 205 | 20240906 | 155800 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 206 | 20240906 | 155700 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 207 | 20240906 | 155600 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 208 | 20240906 | 155500 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 209 | 20240906 | 155400 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 210 | 20240906 | 155300 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 211 | 20240906 | 155200 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 212 | 20240906 | 155100 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 17750 |
| 213 | 20240906 | 155000 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 214 | 20240906 | 154900 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 215 | 20240906 | 154800 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 216 | 20240906 | 154700 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 217 | 20240906 | 154600 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 218 | 20240906 | 154500 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 219 | 20240906 | 154400 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 220 | 20240906 | 154300 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 221 | 20240906 | 154200 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 222 | 20240906 | 154100 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 223 | 20240906 | 154000 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 224 | 20240906 | 153900 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 225 | 20240906 | 153800 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 226 | 20240906 | 153700 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 227 | 20240906 | 153600 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 228 | 20240906 | 153500 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 229 | 20240906 | 153400 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 230 | 20240906 | 153300 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 231 | 20240906 | 153200 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 232 | 20240906 | 153100 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 233 | 20240906 | 153000 | 13420726610 | 10630 | 10630 | 10630 | 10630 | 17750 |
| 234 | 20240906 | 152900 | 13232044110 | 10600 | 10600 | 10600 | 10600 | 0 |
| 235 | 20240906 | 152800 | 13232044110 | 10600 | 10600 | 10600 | 10600 | 0 |
| 236 | 20240906 | 152700 | 13232044110 | 10600 | 10600 | 10600 | 10600 | 0 |
| 237 | 20240906 | 152600 | 13232044110 | 10600 | 10600 | 10600 | 10600 | 0 |
| 238 | 20240906 | 152500 | 13232044110 | 10600 | 10600 | 10600 | 10600 | 0 |
| 239 | 20240906 | 152400 | 13232044110 | 10600 | 10600 | 10600 | 10600 | 0 |
| 240 | 20240906 | 152300 | 13232044110 | 10600 | 10600 | 10600 | 10600 | 0 |
| 241 | 20240906 | 152200 | 13232044110 | 10600 | 10600 | 10600 | 10600 | 0 |
| 242 | 20240906 | 152100 | 13232044110 | 10600 | 10600 | 10600 | 10600 | 0 |
| 243 | 20240906 | 152000 | 13232044110 | 10600 | 10600 | 10600 | 10600 | 0 |
| 244 | 20240906 | 151900 | 13232044110 | 10600 | 10600 | 10610 | 10580 | 3068 |
| 245 | 20240906 | 151800 | 13199539610 | 10600 | 10600 | 10610 | 10590 | 3138 |
| 246 | 20240906 | 151700 | 13166282740 | 10600 | 10610 | 10610 | 10600 | 3078 |
| 247 | 20240906 | 151600 | 13133637610 | 10610 | 10620 | 10620 | 10600 | 1037 |
| 248 | 20240906 | 151500 | 13122637670 | 10620 | 10590 | 10620 | 10580 | 3180 |
| 249 | 20240906 | 151400 | 13088927230 | 10590 | 10600 | 10600 | 10560 | 3268 |
| 250 | 20240906 | 151300 | 13054328440 | 10580 | 10570 | 10590 | 10570 | 1074 |
| 251 | 20240906 | 151200 | 13042967080 | 10570 | 10590 | 10590 | 10570 | 3795 |
| 252 | 20240906 | 151100 | 13002827940 | 10590 | 10610 | 10610 | 10590 | 2586 |
| 253 | 20240906 | 151000 | 12975421810 | 10600 | 10600 | 10610 | 10600 | 1422 |
| 254 | 20240906 | 150900 | 12960345280 | 10600 | 10630 | 10630 | 10600 | 3225 |
| 255 | 20240906 | 150800 | 12926102830 | 10630 | 10640 | 10650 | 10630 | 1696 |
| 256 | 20240906 | 150700 | 12908062620 | 10630 | 10650 | 10650 | 10630 | 858 |
| 257 | 20240906 | 150600 | 12898933690 | 10650 | 10640 | 10650 | 10630 | 1208 |
| 258 | 20240906 | 150500 | 12886076670 | 10640 | 10640 | 10650 | 10630 | 1121 |
| 259 | 20240906 | 150400 | 12874156160 | 10640 | 10630 | 10650 | 10630 | 2107 |
| 260 | 20240906 | 150300 | 12851748730 | 10630 | 10640 | 10640 | 10620 | 1567 |
| 261 | 20240906 | 150200 | 12835087020 | 10640 | 10640 | 10650 | 10640 | 880 |
| 262 | 20240906 | 150100 | 12825722570 | 10640 | 10630 | 10640 | 10630 | 973 |
| 263 | 20240906 | 150000 | 12815372430 | 10630 | 10630 | 10630 | 10630 | 140 |
| 264 | 20240906 | 145900 | 12813884230 | 10630 | 10620 | 10630 | 10620 | 734 |
| 265 | 20240906 | 145800 | 12806088540 | 10610 | 10630 | 10640 | 10610 | 781 |
| 266 | 20240906 | 145700 | 12797790980 | 10630 | 10660 | 10660 | 10630 | 1223 |
| 267 | 20240906 | 145600 | 12784780810 | 10650 | 10700 | 10700 | 10650 | 3552 |
| 268 | 20240906 | 145500 | 12746867120 | 10690 | 10700 | 10710 | 10690 | 7966 |
| 269 | 20240906 | 145400 | 12661629540 | 10700 | 10680 | 10700 | 10670 | 3950 |
| 270 | 20240906 | 145300 | 12619417510 | 10670 | 10690 | 10700 | 10670 | 2031 |
| 271 | 20240906 | 145200 | 12597709220 | 10700 | 10670 | 10700 | 10670 | 2033 |
| 272 | 20240906 | 145100 | 12575972420 | 10660 | 10630 | 10700 | 10620 | 6758 |
| 273 | 20240906 | 145000 | 12503997180 | 10620 | 10610 | 10620 | 10610 | 546 |
| 274 | 20240906 | 144900 | 12498202610 | 10610 | 10620 | 10630 | 10610 | 1195 |
| 275 | 20240906 | 144800 | 12485508040 | 10620 | 10610 | 10620 | 10610 | 407 |
| 276 | 20240906 | 144700 | 12481187670 | 10630 | 10610 | 10630 | 10610 | 1424 |
| 277 | 20240906 | 144600 | 12466053950 | 10610 | 10610 | 10630 | 10610 | 1482 |
| 278 | 20240906 | 144500 | 12450310860 | 10600 | 10580 | 10620 | 10580 | 1299 |
| 279 | 20240906 | 144400 | 12436531990 | 10580 | 10580 | 10590 | 10580 | 147 |
| 280 | 20240906 | 144300 | 12434976720 | 10580 | 10560 | 10580 | 10560 | 886 |
| 281 | 20240906 | 144200 | 12425612970 | 10560 | 10570 | 10570 | 10560 | 1386 |
| 282 | 20240906 | 144100 | 12410972210 | 10570 | 10570 | 10570 | 10560 | 302 |
| 283 | 20240906 | 144000 | 12407782360 | 10570 | 10570 | 10580 | 10570 | 346 |
| 284 | 20240906 | 143900 | 12404124420 | 10580 | 10590 | 10590 | 10570 | 6643 |
| 285 | 20240906 | 143800 | 12333887780 | 10580 | 10600 | 10600 | 10580 | 1403 |
| 286 | 20240906 | 143700 | 12319026990 | 10600 | 10620 | 10630 | 10600 | 475 |
| 287 | 20240906 | 143600 | 12313989370 | 10620 | 10620 | 10630 | 10620 | 253 |
| 288 | 20240906 | 143500 | 12311302170 | 10630 | 10620 | 10630 | 10590 | 1153 |
| 289 | 20240906 | 143400 | 12299080140 | 10630 | 10630 | 10630 | 10620 | 739 |
| 290 | 20240906 | 143300 | 12291230850 | 10630 | 10620 | 10630 | 10600 | 1210 |
| 291 | 20240906 | 143200 | 12278394840 | 10620 | 10640 | 10640 | 10620 | 980 |
| 292 | 20240906 | 143100 | 12267978720 | 10640 | 10650 | 10650 | 10620 | 884 |
| 293 | 20240906 | 143000 | 12258574370 | 10650 | 10610 | 10650 | 10610 | 1363 |
| 294 | 20240906 | 142900 | 12244068180 | 10610 | 10620 | 10640 | 10600 | 442 |
| 295 | 20240906 | 142800 | 12239372010 | 10640 | 10630 | 10640 | 10620 | 557 |
| 296 | 20240906 | 142700 | 12233451740 | 10630 | 10600 | 10630 | 10600 | 158 |
| 297 | 20240906 | 142600 | 12231774370 | 10600 | 10600 | 10640 | 10590 | 1328 |
| 298 | 20240906 | 142500 | 12217682320 | 10590 | 10600 | 10600 | 10580 | 1819 |
| 299 | 20240906 | 142400 | 12198404290 | 10580 | 10580 | 10600 | 10580 | 268 |
| 300 | 20240906 | 142300 | 12195567990 | 10590 | 10590 | 10600 | 10590 | 212 |
| 301 | 20240906 | 142200 | 12193322830 | 10600 | 10580 | 10600 | 10580 | 286 |
| 302 | 20240906 | 142100 | 12190293930 | 10590 | 10600 | 10600 | 10580 | 655 |
| 303 | 20240906 | 142000 | 12183362200 | 10590 | 10550 | 10590 | 10550 | 520 |
| 304 | 20240906 | 141900 | 12177865370 | 10560 | 10550 | 10560 | 10540 | 1342 |
| 305 | 20240906 | 141800 | 12163712450 | 10550 | 10560 | 10570 | 10550 | 672 |
| 306 | 20240906 | 141700 | 12156617150 | 10570 | 10550 | 10570 | 10550 | 153 |
| 307 | 20240906 | 141600 | 12155001980 | 10550 | 10550 | 10570 | 10550 | 762 |
| 308 | 20240906 | 141500 | 12146961400 | 10550 | 10560 | 10570 | 10550 | 1848 |
| 309 | 20240906 | 141400 | 12127457790 | 10560 | 10560 | 10570 | 10560 | 113 |
| 310 | 20240906 | 141300 | 12126264500 | 10550 | 10590 | 10590 | 10550 | 3379 |
| 311 | 20240906 | 141200 | 12090584430 | 10560 | 10570 | 10590 | 10560 | 716 |
| 312 | 20240906 | 141100 | 12083017310 | 10560 | 10560 | 10580 | 10560 | 103 |
| 313 | 20240906 | 141000 | 12081928830 | 10560 | 10610 | 10620 | 10560 | 4334 |
| 314 | 20240906 | 140900 | 12036093380 | 10630 | 10610 | 10630 | 10600 | 1186 |
| 315 | 20240906 | 140800 | 12023510430 | 10630 | 10600 | 10630 | 10590 | 1533 |
| 316 | 20240906 | 140700 | 12007266470 | 10630 | 10590 | 10630 | 10590 | 206 |
| 317 | 20240906 | 140600 | 12005083930 | 10590 | 10630 | 10630 | 10590 | 625 |
| 318 | 20240906 | 140500 | 11998448590 | 10630 | 10620 | 10630 | 10620 | 643 |
| 319 | 20240906 | 140400 | 11991618250 | 10620 | 10600 | 10620 | 10600 | 1141 |
| 320 | 20240906 | 140300 | 11979521630 | 10600 | 10630 | 10630 | 10600 | 1681 |
| 321 | 20240906 | 140200 | 11961694400 | 10630 | 10620 | 10630 | 10610 | 409 |
| 322 | 20240906 | 140100 | 11957352600 | 10620 | 10620 | 10640 | 10620 | 553 |
| 323 | 20240906 | 140000 | 11951478100 | 10630 | 10650 | 10660 | 10630 | 456 |
| 324 | 20240906 | 135900 | 11946622860 | 10660 | 10640 | 10660 | 10640 | 245 |
| 325 | 20240906 | 135800 | 11944013740 | 10640 | 10640 | 10640 | 10640 | 51 |
| 326 | 20240906 | 135700 | 11943471100 | 10640 | 10640 | 10640 | 10630 | 137 |
| 327 | 20240906 | 135600 | 11942013990 | 10670 | 10650 | 10670 | 10650 | 191 |
| 328 | 20240906 | 135500 | 11939979580 | 10660 | 10670 | 10670 | 10660 | 182 |
| 329 | 20240906 | 135400 | 11938038870 | 10670 | 10670 | 10680 | 10640 | 405 |
| 330 | 20240906 | 135300 | 11933722920 | 10640 | 10640 | 10680 | 10640 | 4504 |
| 331 | 20240906 | 135200 | 11885658710 | 10640 | 10620 | 10640 | 10590 | 731 |
| 332 | 20240906 | 135100 | 11877903270 | 10600 | 10610 | 10620 | 10600 | 1633 |
| 333 | 20240906 | 135000 | 11860592590 | 10610 | 10630 | 10630 | 10610 | 2134 |
| 334 | 20240906 | 134900 | 11837944960 | 10630 | 10640 | 10640 | 10620 | 872 |
| 335 | 20240906 | 134800 | 11828676680 | 10640 | 10630 | 10650 | 10620 | 1183 |
| 336 | 20240906 | 134700 | 11816102870 | 10620 | 10630 | 10630 | 10620 | 282 |
| 337 | 20240906 | 134600 | 11813105750 | 10650 | 10620 | 10650 | 10610 | 619 |
| 338 | 20240906 | 134500 | 11806520250 | 10630 | 10610 | 10640 | 10600 | 1640 |
| 339 | 20240906 | 134400 | 11789117850 | 10610 | 10610 | 10620 | 10610 | 527 |
| 340 | 20240906 | 134300 | 11783524500 | 10610 | 10610 | 10610 | 10600 | 397 |
| 341 | 20240906 | 134200 | 11779313490 | 10600 | 10620 | 10620 | 10600 | 133 |
| 342 | 20240906 | 134100 | 11777901670 | 10630 | 10630 | 10630 | 10590 | 2361 |
| 343 | 20240906 | 134000 | 11752841980 | 10630 | 10610 | 10630 | 10610 | 136 |
| 344 | 20240906 | 133900 | 11751398960 | 10640 | 10590 | 10640 | 10590 | 807 |
| 345 | 20240906 | 133800 | 11742850200 | 10600 | 10580 | 10600 | 10580 | 828 |
| 346 | 20240906 | 133700 | 11734086770 | 10570 | 10570 | 10580 | 10570 | 312 |
| 347 | 20240906 | 133600 | 11730787610 | 10580 | 10580 | 10580 | 10570 | 1029 |
| 348 | 20240906 | 133500 | 11719910860 | 10580 | 10580 | 10580 | 10570 | 514 |
| 349 | 20240906 | 133400 | 11714474910 | 10580 | 10590 | 10590 | 10570 | 362 |
| 350 | 20240906 | 133300 | 11710642690 | 10580 | 10570 | 10580 | 10570 | 647 |
| 351 | 20240906 | 133200 | 11703799040 | 10570 | 10580 | 10580 | 10570 | 217 |
| 352 | 20240906 | 133100 | 11701503250 | 10570 | 10580 | 10580 | 10570 | 1346 |
| 353 | 20240906 | 133000 | 11687275710 | 10570 | 10580 | 10590 | 10570 | 333 |
| 354 | 20240906 | 132900 | 11683750170 | 10570 | 10570 | 10590 | 10570 | 927 |
| 355 | 20240906 | 132800 | 11673942390 | 10580 | 10590 | 10590 | 10580 | 724 |
| 356 | 20240906 | 132700 | 11666281260 | 10580 | 10590 | 10610 | 10580 | 1311 |
| 357 | 20240906 | 132600 | 11652401010 | 10590 | 10600 | 10600 | 10590 | 804 |
| 358 | 20240906 | 132500 | 11643885840 | 10600 | 10610 | 10610 | 10600 | 22 |
| 359 | 20240906 | 132400 | 11643652570 | 10610 | 10620 | 10630 | 10560 | 8546 |
| 360 | 20240906 | 132300 | 11553178730 | 10620 | 10620 | 10620 | 10610 | 569 |
| 361 | 20240906 | 132200 | 11547136650 | 10630 | 10640 | 10640 | 10630 | 429 |
| 362 | 20240906 | 132100 | 11542576360 | 10640 | 10640 | 10650 | 10630 | 485 |
| 363 | 20240906 | 132000 | 11537420210 | 10630 | 10620 | 10630 | 10610 | 366 |
| 364 | 20240906 | 131900 | 11533530140 | 10620 | 10630 | 10640 | 10620 | 993 |
| 365 | 20240906 | 131800 | 11522979430 | 10620 | 10620 | 10630 | 10620 | 244 |
| 366 | 20240906 | 131700 | 11520387950 | 10620 | 10630 | 10630 | 10620 | 432 |
| 367 | 20240906 | 131600 | 11515798680 | 10630 | 10640 | 10640 | 10630 | 735 |
| 368 | 20240906 | 131500 | 11507979250 | 10640 | 10630 | 10660 | 10630 | 1137 |
| 369 | 20240906 | 131400 | 11495876630 | 10630 | 10620 | 10630 | 10610 | 903 |
| 370 | 20240906 | 131300 | 11486290350 | 10630 | 10640 | 10640 | 10610 | 553 |
| 371 | 20240906 | 131200 | 11480418170 | 10600 | 10600 | 10640 | 10600 | 411 |
| 372 | 20240906 | 131100 | 11476047920 | 10600 | 10610 | 10650 | 10600 | 308 |
| 373 | 20240906 | 131000 | 11472779270 | 10600 | 10560 | 10600 | 10560 | 2830 |
| 374 | 20240906 | 130900 | 11442841820 | 10560 | 10550 | 10600 | 10550 | 287 |
| 375 | 20240906 | 130800 | 11439802830 | 10590 | 10590 | 10590 | 10550 | 3989 |
| 376 | 20240906 | 130700 | 11397656500 | 10590 | 10600 | 10630 | 10580 | 2812 |
| 377 | 20240906 | 130600 | 11367862970 | 10600 | 10620 | 10620 | 10600 | 184 |
| 378 | 20240906 | 130500 | 11365911510 | 10680 | 10590 | 10680 | 10570 | 3777 |
| 379 | 20240906 | 130400 | 11325930900 | 10590 | 10640 | 10640 | 10570 | 16411 |
| 380 | 20240906 | 130300 | 11151941480 | 10650 | 10650 | 10650 | 10650 | 928 |
| 381 | 20240906 | 130200 | 11142058280 | 10650 | 10660 | 10670 | 10650 | 317 |
| 382 | 20240906 | 130100 | 11138679410 | 10700 | 10650 | 10700 | 10650 | 406 |
| 383 | 20240906 | 130000 | 11134350410 | 10650 | 10670 | 10680 | 10650 | 1623 |
| 384 | 20240906 | 125900 | 11117057610 | 10680 | 10680 | 10680 | 10680 | 637 |
| 385 | 20240906 | 125800 | 11110254450 | 10680 | 10680 | 10690 | 10670 | 533 |
| 386 | 20240906 | 125700 | 11104561600 | 10670 | 10660 | 10670 | 10660 | 2198 |
| 387 | 20240906 | 125600 | 11081109410 | 10660 | 10670 | 10670 | 10660 | 541 |
| 388 | 20240906 | 125500 | 11075341840 | 10670 | 10680 | 10680 | 10670 | 369 |
| 389 | 20240906 | 125400 | 11071404530 | 10680 | 10670 | 10680 | 10670 | 166 |
| 390 | 20240906 | 125300 | 11069633300 | 10670 | 10680 | 10680 | 10670 | 327 |
| 391 | 20240906 | 125200 | 11066144110 | 10660 | 10680 | 10680 | 10660 | 610 |
| 392 | 20240906 | 125100 | 11059639380 | 10680 | 10690 | 10690 | 10680 | 836 |
| 393 | 20240906 | 125000 | 11050710850 | 10680 | 10680 | 10690 | 10680 | 237 |
| 394 | 20240906 | 124900 | 11048179650 | 10690 | 10690 | 10710 | 10690 | 840 |
| 395 | 20240906 | 124800 | 11039199730 | 10690 | 10690 | 10700 | 10690 | 854 |
| 396 | 20240906 | 124700 | 11030069770 | 10700 | 10710 | 10710 | 10690 | 334 |
| 397 | 20240906 | 124600 | 11026497200 | 10700 | 10680 | 10720 | 10680 | 184 |
| 398 | 20240906 | 124500 | 11024526290 | 10680 | 10720 | 10720 | 10680 | 922 |
| 399 | 20240906 | 124400 | 11014655360 | 10720 | 10710 | 10720 | 10710 | 356 |
| 400 | 20240906 | 124300 | 11010841280 | 10710 | 10700 | 10710 | 10700 | 46 |
| 401 | 20240906 | 124200 | 11010348680 | 10700 | 10690 | 10700 | 10690 | 864 |
| 402 | 20240906 | 124100 | 11001110320 | 10690 | 10690 | 10690 | 10690 | 22 |
| 403 | 20240906 | 124000 | 11000875140 | 10710 | 10660 | 10710 | 10640 | 3419 |
| 404 | 20240906 | 123900 | 10964446070 | 10660 | 10680 | 10680 | 10640 | 7823 |
| 405 | 20240906 | 123800 | 10881070950 | 10680 | 10700 | 10700 | 10670 | 1031 |
| 406 | 20240906 | 123700 | 10870060120 | 10700 | 10700 | 10710 | 10680 | 1253 |
| 407 | 20240906 | 123600 | 10856670290 | 10710 | 10700 | 10710 | 10700 | 67 |
| 408 | 20240906 | 123500 | 10855953380 | 10700 | 10700 | 10700 | 10700 | 3486 |
| 409 | 20240906 | 123400 | 10818653180 | 10710 | 10750 | 10750 | 10710 | 6611 |
| 410 | 20240906 | 123300 | 10747764310 | 10770 | 10750 | 10790 | 10740 | 381 |
| 411 | 20240906 | 123200 | 10743662640 | 10750 | 10740 | 10750 | 10740 | 322 |
| 412 | 20240906 | 123100 | 10740204330 | 10740 | 10740 | 10760 | 10730 | 2354 |
| 413 | 20240906 | 123000 | 10714880420 | 10740 | 10740 | 10740 | 10730 | 190 |
| 414 | 20240906 | 122900 | 10712840450 | 10740 | 10750 | 10750 | 10730 | 380 |
| 415 | 20240906 | 122800 | 10708759960 | 10750 | 10760 | 10760 | 10740 | 151 |
| 416 | 20240906 | 122700 | 10707138100 | 10750 | 10740 | 10750 | 10730 | 551 |
| 417 | 20240906 | 122600 | 10701221010 | 10750 | 10760 | 10760 | 10740 | 338 |
| 418 | 20240906 | 122500 | 10697590060 | 10750 | 10750 | 10760 | 10750 | 255 |
| 419 | 20240906 | 122400 | 10694847410 | 10750 | 10750 | 10750 | 10750 | 341 |
| 420 | 20240906 | 122300 | 10691181660 | 10750 | 10760 | 10760 | 10750 | 484 |
| 421 | 20240906 | 122200 | 10685977420 | 10770 | 10770 | 10780 | 10750 | 3364 |
| 422 | 20240906 | 122100 | 10649766310 | 10770 | 10740 | 10770 | 10730 | 930 |
| 423 | 20240906 | 122000 | 10639774410 | 10740 | 10740 | 10750 | 10740 | 417 |
| 424 | 20240906 | 121900 | 10635294760 | 10740 | 10750 | 10750 | 10740 | 497 |
| 425 | 20240906 | 121800 | 10629956880 | 10750 | 10750 | 10750 | 10740 | 731 |
| 426 | 20240906 | 121700 | 10622102440 | 10750 | 10770 | 10770 | 10740 | 1656 |
| 427 | 20240906 | 121600 | 10604290280 | 10770 | 10780 | 10780 | 10770 | 431 |
| 428 | 20240906 | 121500 | 10599647590 | 10760 | 10780 | 10780 | 10760 | 758 |
| 429 | 20240906 | 121400 | 10591478160 | 10780 | 10790 | 10790 | 10780 | 261 |
| 430 | 20240906 | 121300 | 10588662980 | 10790 | 10770 | 10790 | 10760 | 2739 |
| 431 | 20240906 | 121200 | 10559157010 | 10780 | 10760 | 10800 | 10760 | 1985 |
| 432 | 20240906 | 121100 | 10537760100 | 10770 | 10760 | 10770 | 10730 | 1080 |
| 433 | 20240906 | 121000 | 10526154600 | 10740 | 10750 | 10770 | 10740 | 1708 |
| 434 | 20240906 | 120900 | 10507791170 | 10750 | 10750 | 10760 | 10750 | 1707 |
| 435 | 20240906 | 120800 | 10489430140 | 10770 | 10750 | 10770 | 10730 | 1584 |
| 436 | 20240906 | 120700 | 10472387890 | 10750 | 10770 | 10770 | 10730 | 2148 |
| 437 | 20240906 | 120600 | 10449305440 | 10790 | 10790 | 10800 | 10770 | 2954 |
| 438 | 20240906 | 120500 | 10417447290 | 10800 | 10770 | 10800 | 10750 | 5469 |
| 439 | 20240906 | 120400 | 10358448540 | 10770 | 10680 | 10770 | 10680 | 13946 |
| 440 | 20240906 | 120300 | 10208979030 | 10670 | 10690 | 10690 | 10670 | 1079 |
| 441 | 20240906 | 120200 | 10197452460 | 10690 | 10690 | 10690 | 10690 | 306 |
| 442 | 20240906 | 120100 | 10194181320 | 10690 | 10690 | 10690 | 10670 | 961 |
| 443 | 20240906 | 120000 | 10183920870 | 10690 | 10690 | 10690 | 10690 | 88 |
| 444 | 20240906 | 115900 | 10182980150 | 10690 | 10680 | 10700 | 10670 | 449 |
| 445 | 20240906 | 115800 | 10178182580 | 10700 | 10690 | 10700 | 10680 | 2401 |
| 446 | 20240906 | 115700 | 10152517340 | 10710 | 10700 | 10710 | 10690 | 1201 |
| 447 | 20240906 | 115600 | 10139667070 | 10690 | 10630 | 10690 | 10630 | 3908 |
| 448 | 20240906 | 115500 | 10097953170 | 10640 | 10620 | 10640 | 10620 | 247 |
| 449 | 20240906 | 115400 | 10095326500 | 10620 | 10660 | 10660 | 10610 | 7766 |
| 450 | 20240906 | 115300 | 10012894920 | 10660 | 10650 | 10670 | 10650 | 244 |
| 451 | 20240906 | 115200 | 10010294210 | 10640 | 10630 | 10640 | 10630 | 2080 |
| 452 | 20240906 | 115100 | 9988182190 | 10630 | 10620 | 10640 | 10620 | 215 |
| 453 | 20240906 | 115000 | 9985896670 | 10620 | 10620 | 10620 | 10620 | 279 |
| 454 | 20240906 | 114900 | 9982933690 | 10620 | 10630 | 10630 | 10620 | 249 |
| 455 | 20240906 | 114800 | 9980289270 | 10640 | 10620 | 10640 | 10620 | 285 |
| 456 | 20240906 | 114700 | 9977260270 | 10640 | 10650 | 10650 | 10640 | 3919 |
| 457 | 20240906 | 114600 | 9935561810 | 10660 | 10610 | 10680 | 10610 | 1170 |
| 458 | 20240906 | 114500 | 9923106490 | 10640 | 10600 | 10640 | 10600 | 853 |
| 459 | 20240906 | 114400 | 9914045080 | 10580 | 10610 | 10610 | 10580 | 296 |
| 460 | 20240906 | 114300 | 9910913370 | 10580 | 10590 | 10630 | 10580 | 648 |
| 461 | 20240906 | 114200 | 9904048970 | 10590 | 10590 | 10590 | 10580 | 366 |
| 462 | 20240906 | 114100 | 9900175510 | 10590 | 10580 | 10600 | 10580 | 1030 |
| 463 | 20240906 | 114000 | 9889272170 | 10590 | 10620 | 10620 | 10580 | 5951 |
| 464 | 20240906 | 113900 | 9826282250 | 10600 | 10630 | 10640 | 10590 | 11628 |
| 465 | 20240906 | 113800 | 9702874430 | 10630 | 10650 | 10650 | 10630 | 1065 |
| 466 | 20240906 | 113700 | 9691552190 | 10640 | 10640 | 10640 | 10640 | 444 |
| 467 | 20240906 | 113600 | 9686828030 | 10650 | 10650 | 10660 | 10640 | 385 |
| 468 | 20240906 | 113500 | 9682728640 | 10650 | 10650 | 10660 | 10640 | 1199 |
| 469 | 20240906 | 113400 | 9669960480 | 10660 | 10660 | 10660 | 10660 | 553 |
| 470 | 20240906 | 113300 | 9664065500 | 10670 | 10680 | 10680 | 10670 | 542 |
| 471 | 20240906 | 113200 | 9658280910 | 10680 | 10650 | 10680 | 10650 | 1902 |
| 472 | 20240906 | 113100 | 9637970200 | 10670 | 10660 | 10670 | 10660 | 1130 |
| 473 | 20240906 | 113000 | 9625915350 | 10660 | 10660 | 10670 | 10650 | 613 |
| 474 | 20240906 | 112900 | 9619377300 | 10650 | 10650 | 10660 | 10640 | 953 |
| 475 | 20240906 | 112800 | 9609227010 | 10650 | 10650 | 10660 | 10650 | 989 |
| 476 | 20240906 | 112700 | 9598690490 | 10640 | 10620 | 10640 | 10620 | 1072 |
| 477 | 20240906 | 112600 | 9587298920 | 10620 | 10600 | 10630 | 10600 | 4060 |
| 478 | 20240906 | 112500 | 9544189250 | 10580 | 10580 | 10620 | 10570 | 3558 |
| 479 | 20240906 | 112400 | 9506509630 | 10630 | 10640 | 10640 | 10570 | 674 |
| 480 | 20240906 | 112300 | 9499341760 | 10640 | 10540 | 10640 | 10530 | 2269 |
| 481 | 20240906 | 112200 | 9475307890 | 10530 | 10570 | 10580 | 10530 | 1768 |
| 482 | 20240906 | 112100 | 9456679230 | 10590 | 10530 | 10590 | 10530 | 1149 |
| 483 | 20240906 | 112000 | 9444546160 | 10530 | 10550 | 10570 | 10510 | 6784 |
| 484 | 20240906 | 111900 | 9373124780 | 10550 | 10580 | 10580 | 10540 | 1566 |
| 485 | 20240906 | 111800 | 9356611700 | 10580 | 10540 | 10580 | 10540 | 2064 |
| 486 | 20240906 | 111700 | 9334844500 | 10540 | 10560 | 10560 | 10540 | 2970 |
| 487 | 20240906 | 111600 | 9303501580 | 10560 | 10600 | 10610 | 10560 | 4584 |
| 488 | 20240906 | 111500 | 9255008620 | 10600 | 10610 | 10610 | 10600 | 400 |
| 489 | 20240906 | 111400 | 9250768490 | 10610 | 10600 | 10620 | 10600 | 354 |
| 490 | 20240906 | 111300 | 9247014830 | 10600 | 10600 | 10620 | 10600 | 926 |
| 491 | 20240906 | 111200 | 9237196260 | 10610 | 10640 | 10640 | 10600 | 1047 |
| 492 | 20240906 | 111100 | 9226086380 | 10660 | 10660 | 10660 | 10660 | 112 |
| 493 | 20240906 | 111000 | 9224892460 | 10660 | 10630 | 10660 | 10600 | 4722 |
| 494 | 20240906 | 110900 | 9174745390 | 10640 | 10660 | 10660 | 10640 | 439 |
| 495 | 20240906 | 110800 | 9170072100 | 10660 | 10670 | 10680 | 10660 | 634 |
| 496 | 20240906 | 110700 | 9163306500 | 10670 | 10660 | 10670 | 10650 | 1315 |
| 497 | 20240906 | 110600 | 9149285610 | 10660 | 10670 | 10670 | 10640 | 528 |
| 498 | 20240906 | 110500 | 9143653690 | 10670 | 10640 | 10670 | 10640 | 278 |
| 499 | 20240906 | 110400 | 9140692670 | 10640 | 10630 | 10670 | 10630 | 1261 |
| 500 | 20240906 | 110300 | 9127256370 | 10630 | 10600 | 10630 | 10590 | 1067 |
| 501 | 20240906 | 110200 | 9115943990 | 10600 | 10610 | 10630 | 10600 | 2344 |
| 502 | 20240906 | 110100 | 9091082690 | 10610 | 10620 | 10620 | 10610 | 1325 |
| 503 | 20240906 | 110000 | 9077016060 | 10620 | 10630 | 10640 | 10620 | 504 |
| 504 | 20240906 | 105900 | 9071658790 | 10630 | 10630 | 10630 | 10630 | 1106 |
| 505 | 20240906 | 105800 | 9059902010 | 10630 | 10620 | 10630 | 10620 | 721 |
| 506 | 20240906 | 105700 | 9052244210 | 10620 | 10620 | 10630 | 10620 | 208 |
| 507 | 20240906 | 105600 | 9050035090 | 10630 | 10620 | 10660 | 10620 | 1576 |
| 508 | 20240906 | 105500 | 9033297670 | 10630 | 10700 | 10710 | 10610 | 5167 |
| 509 | 20240906 | 105400 | 8978153930 | 10700 | 10700 | 10700 | 10690 | 1370 |
| 510 | 20240906 | 105300 | 8963495030 | 10680 | 10700 | 10710 | 10680 | 1455 |
| 511 | 20240906 | 105200 | 8947929990 | 10700 | 10690 | 10700 | 10690 | 1373 |
| 512 | 20240906 | 105100 | 8933244540 | 10690 | 10680 | 10700 | 10680 | 1857 |
| 513 | 20240906 | 105000 | 8913391920 | 10690 | 10670 | 10690 | 10670 | 919 |
| 514 | 20240906 | 104900 | 8903575230 | 10680 | 10660 | 10680 | 10660 | 1752 |
| 515 | 20240906 | 104800 | 8884883930 | 10660 | 10670 | 10670 | 10650 | 1192 |
| 516 | 20240906 | 104700 | 8872173820 | 10670 | 10660 | 10670 | 10660 | 1056 |
| 517 | 20240906 | 104600 | 8860907260 | 10660 | 10670 | 10680 | 10650 | 3003 |
| 518 | 20240906 | 104500 | 8828895630 | 10680 | 10700 | 10700 | 10680 | 444 |
| 519 | 20240906 | 104400 | 8824150180 | 10710 | 10690 | 10720 | 10650 | 2424 |
| 520 | 20240906 | 104300 | 8798210930 | 10700 | 10610 | 10710 | 10570 | 7655 |
| 521 | 20240906 | 104200 | 8716513000 | 10570 | 10610 | 10610 | 10570 | 165 |
| 522 | 20240906 | 104100 | 8714767710 | 10580 | 10610 | 10620 | 10580 | 1250 |
| 523 | 20240906 | 104000 | 8701521730 | 10610 | 10600 | 10620 | 10600 | 950 |
| 524 | 20240906 | 103900 | 8691442340 | 10610 | 10590 | 10620 | 10580 | 1129 |
| 525 | 20240906 | 103800 | 8679480120 | 10590 | 10610 | 10610 | 10590 | 2442 |
| 526 | 20240906 | 103700 | 8653606870 | 10600 | 10610 | 10610 | 10600 | 1040 |
| 527 | 20240906 | 103600 | 8642577640 | 10610 | 10630 | 10630 | 10610 | 2061 |
| 528 | 20240906 | 103500 | 8620702520 | 10630 | 10650 | 10650 | 10630 | 1163 |
| 529 | 20240906 | 103400 | 8608332780 | 10640 | 10620 | 10640 | 10620 | 620 |
| 530 | 20240906 | 103300 | 8601738370 | 10620 | 10610 | 10640 | 10610 | 1205 |
| 531 | 20240906 | 103200 | 8588935770 | 10610 | 10610 | 10620 | 10610 | 304 |
| 532 | 20240906 | 103100 | 8585710150 | 10610 | 10600 | 10610 | 10590 | 686 |
| 533 | 20240906 | 103000 | 8578435890 | 10610 | 10690 | 10690 | 10610 | 6482 |
| 534 | 20240906 | 102900 | 8509485490 | 10680 | 10670 | 10690 | 10670 | 4412 |
| 535 | 20240906 | 102800 | 8462359130 | 10670 | 10630 | 10670 | 10630 | 1806 |
| 536 | 20240906 | 102700 | 8443122260 | 10630 | 10610 | 10630 | 10600 | 2411 |
| 537 | 20240906 | 102600 | 8417551600 | 10610 | 10620 | 10630 | 10600 | 2020 |
| 538 | 20240906 | 102500 | 8396109980 | 10620 | 10640 | 10650 | 10610 | 6030 |
| 539 | 20240906 | 102400 | 8332045750 | 10630 | 10650 | 10660 | 10630 | 1227 |
| 540 | 20240906 | 102300 | 8318979730 | 10660 | 10640 | 10660 | 10630 | 3099 |
| 541 | 20240906 | 102200 | 8286003720 | 10640 | 10630 | 10640 | 10630 | 753 |
| 542 | 20240906 | 102100 | 8277995990 | 10620 | 10610 | 10630 | 10600 | 2914 |
| 543 | 20240906 | 102000 | 8247070420 | 10600 | 10610 | 10610 | 10590 | 1830 |
| 544 | 20240906 | 101900 | 8227674240 | 10610 | 10570 | 10610 | 10570 | 1197 |
| 545 | 20240906 | 101800 | 8214999790 | 10560 | 10540 | 10570 | 10530 | 398 |
| 546 | 20240906 | 101700 | 8210799430 | 10540 | 10540 | 10540 | 10500 | 1417 |
| 547 | 20240906 | 101600 | 8195905360 | 10520 | 10520 | 10550 | 10500 | 5780 |
| 548 | 20240906 | 101500 | 8135149940 | 10510 | 10600 | 10600 | 10510 | 4286 |
| 549 | 20240906 | 101400 | 8089923630 | 10600 | 10540 | 10600 | 10540 | 3494 |
| 550 | 20240906 | 101300 | 8053035290 | 10530 | 10550 | 10560 | 10520 | 2002 |
| 551 | 20240906 | 101200 | 8031944660 | 10540 | 10510 | 10540 | 10510 | 6961 |
| 552 | 20240906 | 101100 | 7958681030 | 10510 | 10490 | 10520 | 10490 | 3987 |
| 553 | 20240906 | 101000 | 7916804440 | 10470 | 10500 | 10530 | 10460 | 7315 |
| 554 | 20240906 | 100900 | 7840029890 | 10500 | 10490 | 10500 | 10480 | 6570 |
| 555 | 20240906 | 100800 | 7771103560 | 10480 | 10470 | 10510 | 10470 | 8794 |
| 556 | 20240906 | 100700 | 7678881640 | 10470 | 10520 | 10520 | 10470 | 25596 |
| 557 | 20240906 | 100600 | 7410247640 | 10520 | 10530 | 10530 | 10510 | 4717 |
| 558 | 20240906 | 100500 | 7360656230 | 10530 | 10550 | 10550 | 10520 | 10318 |
| 559 | 20240906 | 100400 | 7251986050 | 10540 | 10560 | 10560 | 10540 | 2079 |
| 560 | 20240906 | 100300 | 7230050170 | 10550 | 10580 | 10580 | 10540 | 9406 |
| 561 | 20240906 | 100200 | 7130768890 | 10580 | 10610 | 10610 | 10570 | 13600 |
| 562 | 20240906 | 100100 | 6986715840 | 10640 | 10630 | 10640 | 10600 | 6216 |
| 563 | 20240906 | 100000 | 6920680690 | 10630 | 10710 | 10710 | 10620 | 8123 |
| 564 | 20240906 | 095900 | 6834278780 | 10720 | 10720 | 10720 | 10650 | 8989 |
| 565 | 20240906 | 095800 | 6738465620 | 10710 | 10710 | 10710 | 10700 | 859 |
| 566 | 20240906 | 095700 | 6729265740 | 10700 | 10730 | 10730 | 10700 | 1065 |
| 567 | 20240906 | 095600 | 6717855240 | 10730 | 10750 | 10770 | 10720 | 1045 |
| 568 | 20240906 | 095500 | 6706638590 | 10730 | 10790 | 10800 | 10730 | 3476 |
| 569 | 20240906 | 095400 | 6669192880 | 10800 | 10770 | 10800 | 10750 | 1497 |
| 570 | 20240906 | 095300 | 6653064540 | 10760 | 10770 | 10790 | 10750 | 547 |
| 571 | 20240906 | 095200 | 6647177810 | 10770 | 10740 | 10770 | 10740 | 2227 |
| 572 | 20240906 | 095100 | 6623222330 | 10760 | 10730 | 10770 | 10720 | 1573 |
| 573 | 20240906 | 095000 | 6606316630 | 10730 | 10650 | 10730 | 10620 | 8411 |
| 574 | 20240906 | 094900 | 6516743790 | 10660 | 10690 | 10690 | 10650 | 5625 |
| 575 | 20240906 | 094800 | 6456709600 | 10690 | 10690 | 10710 | 10680 | 2293 |
| 576 | 20240906 | 094700 | 6432188700 | 10690 | 10730 | 10740 | 10680 | 1724 |
| 577 | 20240906 | 094600 | 6413748440 | 10740 | 10720 | 10740 | 10700 | 8342 |
| 578 | 20240906 | 094500 | 6324418210 | 10740 | 10780 | 10780 | 10730 | 4555 |
| 579 | 20240906 | 094400 | 6275418760 | 10780 | 10790 | 10820 | 10780 | 6531 |
| 580 | 20240906 | 094300 | 6204917380 | 10820 | 10810 | 10820 | 10780 | 8643 |
| 581 | 20240906 | 094200 | 6111564290 | 10810 | 10790 | 10820 | 10790 | 9601 |
| 582 | 20240906 | 094100 | 6007831050 | 10800 | 10780 | 10810 | 10770 | 6573 |
| 583 | 20240906 | 094000 | 5936916240 | 10770 | 10720 | 10780 | 10720 | 5084 |
| 584 | 20240906 | 093900 | 5882218350 | 10780 | 10710 | 10780 | 10660 | 2236 |
| 585 | 20240906 | 093800 | 5858218130 | 10660 | 10620 | 10740 | 10610 | 5372 |
| 586 | 20240906 | 093700 | 5800853760 | 10610 | 10610 | 10660 | 10600 | 5060 |
| 587 | 20240906 | 093600 | 5747086290 | 10610 | 10650 | 10650 | 10580 | 3583 |
| 588 | 20240906 | 093500 | 5709099480 | 10580 | 10660 | 10690 | 10580 | 11334 |
| 589 | 20240906 | 093400 | 5588785350 | 10690 | 10700 | 10740 | 10660 | 7079 |
| 590 | 20240906 | 093300 | 5513151930 | 10700 | 10740 | 10770 | 10700 | 9051 |
| 591 | 20240906 | 093200 | 5415847930 | 10740 | 10730 | 10770 | 10700 | 11585 |
| 592 | 20240906 | 093100 | 5291502610 | 10730 | 10750 | 10770 | 10720 | 5986 |
| 593 | 20240906 | 093000 | 5227168830 | 10750 | 10620 | 10750 | 10610 | 5794 |
| 594 | 20240906 | 092900 | 5165265980 | 10610 | 10610 | 10620 | 10570 | 8771 |
| 595 | 20240906 | 092800 | 5072334350 | 10600 | 10590 | 10650 | 10570 | 7799 |
| 596 | 20240906 | 092700 | 4989568830 | 10590 | 10660 | 10710 | 10590 | 24395 |
| 597 | 20240906 | 092600 | 4730352900 | 10660 | 10710 | 10730 | 10660 | 25035 |
| 598 | 20240906 | 092500 | 4462812840 | 10700 | 10740 | 10760 | 10670 | 13058 |
| 599 | 20240906 | 092400 | 4322967050 | 10760 | 10750 | 10760 | 10700 | 14504 |
| 600 | 20240906 | 092300 | 4167473770 | 10740 | 10840 | 10840 | 10730 | 19312 |
| 601 | 20240906 | 092200 | 3959351590 | 10850 | 10900 | 10900 | 10830 | 3461 |
| 602 | 20240906 | 092100 | 3921754930 | 10900 | 10880 | 10930 | 10880 | 5334 |
| 603 | 20240906 | 092000 | 3863491050 | 10880 | 10860 | 10910 | 10830 | 15145 |
| 604 | 20240906 | 091900 | 3698923810 | 10850 | 10840 | 10860 | 10810 | 7905 |
| 605 | 20240906 | 091800 | 3613261330 | 10800 | 10840 | 10840 | 10790 | 31528 |
| 606 | 20240906 | 091700 | 3272466170 | 10840 | 10870 | 10890 | 10830 | 4723 |
| 607 | 20240906 | 091600 | 3221189100 | 10870 | 10880 | 10890 | 10830 | 14317 |
| 608 | 20240906 | 091500 | 3065916800 | 10880 | 10880 | 10910 | 10860 | 10303 |
| 609 | 20240906 | 091400 | 2953760920 | 10900 | 10930 | 10930 | 10850 | 42378 |
| 610 | 20240906 | 091300 | 2492539630 | 10950 | 10940 | 10960 | 10910 | 12296 |
| 611 | 20240906 | 091200 | 2358158740 | 10940 | 11030 | 11050 | 10940 | 15530 |
| 612 | 20240906 | 091100 | 2187886550 | 11050 | 10990 | 11060 | 10950 | 11769 |
| 613 | 20240906 | 091000 | 2058375460 | 10950 | 11020 | 11070 | 10950 | 23343 |
| 614 | 20240906 | 090900 | 1801897270 | 11020 | 11060 | 11060 | 11000 | 18395 |
| 615 | 20240906 | 090800 | 1599093250 | 11040 | 11090 | 11130 | 11040 | 7228 |
| 616 | 20240906 | 090700 | 1519005460 | 11090 | 11200 | 11200 | 11090 | 5010 |
| 617 | 20240906 | 090600 | 1463166910 | 11200 | 11180 | 11240 | 11170 | 5551 |
| 618 | 20240906 | 090500 | 1400980550 | 11150 | 11030 | 11170 | 11010 | 17101 |
| 619 | 20240906 | 090400 | 1211869310 | 11020 | 11130 | 11170 | 11020 | 13383 |
| 620 | 20240906 | 090300 | 1063794940 | 11120 | 11110 | 11220 | 11100 | 13586 |
| 621 | 20240906 | 090200 | 912506370 | 11070 | 11200 | 11200 | 11030 | 29322 |
| 622 | 20240906 | 090100 | 586880390 | 11200 | 11190 | 11320 | 11190 | 14748 |
| 623 | 20240906 | 090000 | 420821560 | 11170 | 11200 | 11370 | 11160 | 37420 |