34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 192500 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 13344 |
| 3 | 20241004 | 192400 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20241004 | 192300 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20241004 | 192200 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20241004 | 192100 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20241004 | 192000 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20241004 | 191900 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20241004 | 191800 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20241004 | 191700 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20241004 | 191600 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20241004 | 191500 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20241004 | 191400 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20241004 | 191300 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20241004 | 191200 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20241004 | 191100 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20241004 | 191000 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20241004 | 190900 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20241004 | 190800 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20241004 | 190700 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20241004 | 190600 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20241004 | 190500 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20241004 | 190400 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20241004 | 190300 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20241004 | 190200 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20241004 | 190100 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20241004 | 190000 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20241004 | 185900 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20241004 | 185800 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20241004 | 185700 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20241004 | 185600 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20241004 | 185500 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 13344 |
| 33 | 20241004 | 185400 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20241004 | 185300 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20241004 | 185200 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20241004 | 185100 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20241004 | 185000 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20241004 | 184900 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20241004 | 184800 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20241004 | 184700 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20241004 | 184600 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20241004 | 184500 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20241004 | 184400 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20241004 | 184300 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20241004 | 184200 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20241004 | 184100 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20241004 | 184000 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20241004 | 183900 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20241004 | 183800 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20241004 | 183700 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20241004 | 183600 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20241004 | 183500 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20241004 | 183400 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20241004 | 183300 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20241004 | 183200 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20241004 | 183100 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20241004 | 183000 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20241004 | 182900 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20241004 | 182800 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20241004 | 182700 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20241004 | 182600 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20241004 | 182500 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 13344 |
| 63 | 20241004 | 182400 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20241004 | 182300 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20241004 | 182200 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20241004 | 182100 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20241004 | 182000 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20241004 | 181900 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20241004 | 181800 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20241004 | 181700 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20241004 | 181600 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20241004 | 181500 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20241004 | 181400 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20241004 | 181300 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20241004 | 181200 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20241004 | 181100 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20241004 | 181000 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20241004 | 180900 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20241004 | 180800 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20241004 | 180700 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20241004 | 180600 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20241004 | 180500 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20241004 | 180400 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20241004 | 180300 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20241004 | 180200 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20241004 | 180100 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20241004 | 180000 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20241004 | 175900 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20241004 | 175800 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20241004 | 175700 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20241004 | 175600 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20241004 | 175500 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 13344 |
| 93 | 20241004 | 175400 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20241004 | 175300 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20241004 | 175200 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20241004 | 175100 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20241004 | 175000 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20241004 | 174900 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20241004 | 174800 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20241004 | 174700 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20241004 | 174600 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20241004 | 174500 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20241004 | 174400 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20241004 | 174300 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20241004 | 174200 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20241004 | 174100 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20241004 | 174000 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20241004 | 173900 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20241004 | 173800 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20241004 | 173700 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20241004 | 173600 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20241004 | 173500 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20241004 | 173400 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20241004 | 173300 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20241004 | 173200 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20241004 | 173100 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20241004 | 173000 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20241004 | 172900 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20241004 | 172800 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20241004 | 172700 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20241004 | 172600 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20241004 | 172500 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 13344 |
| 123 | 20241004 | 172400 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20241004 | 172300 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20241004 | 172200 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20241004 | 172100 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20241004 | 172000 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20241004 | 171900 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20241004 | 171800 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20241004 | 171700 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20241004 | 171600 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20241004 | 171500 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20241004 | 171400 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20241004 | 171300 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20241004 | 171200 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20241004 | 171100 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20241004 | 171000 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20241004 | 170900 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20241004 | 170800 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20241004 | 170700 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20241004 | 170600 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20241004 | 170500 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20241004 | 170400 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20241004 | 170300 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20241004 | 170200 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20241004 | 170100 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20241004 | 170000 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20241004 | 165900 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20241004 | 165800 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20241004 | 165700 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20241004 | 165600 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20241004 | 165500 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 13344 |
| 153 | 20241004 | 165400 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20241004 | 165300 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20241004 | 165200 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20241004 | 165100 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20241004 | 165000 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20241004 | 164900 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20241004 | 164800 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20241004 | 164700 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20241004 | 164600 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20241004 | 164500 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20241004 | 164400 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20241004 | 164300 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20241004 | 164200 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20241004 | 164100 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20241004 | 164000 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20241004 | 163900 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20241004 | 163800 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20241004 | 163700 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20241004 | 163600 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20241004 | 163500 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20241004 | 163400 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20241004 | 163300 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20241004 | 163200 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20241004 | 163100 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20241004 | 163000 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20241004 | 162900 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20241004 | 162800 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20241004 | 162700 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20241004 | 162600 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20241004 | 162500 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 13344 |
| 183 | 20241004 | 162400 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20241004 | 162300 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20241004 | 162200 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20241004 | 162100 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20241004 | 162000 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20241004 | 161900 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20241004 | 161800 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20241004 | 161700 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20241004 | 161600 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20241004 | 161500 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20241004 | 161400 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20241004 | 161300 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20241004 | 161200 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20241004 | 161100 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20241004 | 161000 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20241004 | 160900 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20241004 | 160800 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20241004 | 160700 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20241004 | 160600 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20241004 | 160500 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20241004 | 160400 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20241004 | 160300 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20241004 | 160200 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20241004 | 160100 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20241004 | 160000 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20241004 | 155900 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20241004 | 155800 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20241004 | 155700 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 211 | 20241004 | 155600 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20241004 | 155500 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 13344 |
| 213 | 20241004 | 155400 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 214 | 20241004 | 155300 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 215 | 20241004 | 155200 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 216 | 20241004 | 155100 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 217 | 20241004 | 155000 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 218 | 20241004 | 154900 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 219 | 20241004 | 154800 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 220 | 20241004 | 154700 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 221 | 20241004 | 154600 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 222 | 20241004 | 154500 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 223 | 20241004 | 154400 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 224 | 20241004 | 154300 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 225 | 20241004 | 154200 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 226 | 20241004 | 154100 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 227 | 20241004 | 154000 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 228 | 20241004 | 153900 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 229 | 20241004 | 153800 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 230 | 20241004 | 153700 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 231 | 20241004 | 153600 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 232 | 20241004 | 153500 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 233 | 20241004 | 153400 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 234 | 20241004 | 153300 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 235 | 20241004 | 153200 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 236 | 20241004 | 153100 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 237 | 20241004 | 153000 | 13229397770 | 11710 | 11710 | 11710 | 11710 | 13344 |
| 238 | 20241004 | 152900 | 13073139530 | 11670 | 11670 | 11670 | 11670 | 0 |
| 239 | 20241004 | 152800 | 13073139530 | 11670 | 11670 | 11670 | 11670 | 0 |
| 240 | 20241004 | 152700 | 13073139530 | 11670 | 11670 | 11670 | 11670 | 0 |
| 241 | 20241004 | 152600 | 13073139530 | 11670 | 11670 | 11670 | 11670 | 0 |
| 242 | 20241004 | 152500 | 13073139530 | 11670 | 11670 | 11670 | 11670 | 0 |
| 243 | 20241004 | 152400 | 13073139530 | 11670 | 11670 | 11670 | 11670 | 0 |
| 244 | 20241004 | 152300 | 13073139530 | 11670 | 11670 | 11670 | 11670 | 0 |
| 245 | 20241004 | 152200 | 13073139530 | 11670 | 11670 | 11670 | 11670 | 0 |
| 246 | 20241004 | 152100 | 13073139530 | 11670 | 11670 | 11670 | 11670 | 0 |
| 247 | 20241004 | 152000 | 13073139530 | 11670 | 11670 | 11670 | 11670 | 0 |
| 248 | 20241004 | 151900 | 13073139530 | 11670 | 11650 | 11680 | 11650 | 4350 |
| 249 | 20241004 | 151800 | 13022398710 | 11650 | 11650 | 11670 | 11640 | 681 |
| 250 | 20241004 | 151700 | 13014460820 | 11670 | 11640 | 11670 | 11640 | 1690 |
| 251 | 20241004 | 151600 | 12994773050 | 11650 | 11630 | 11650 | 11620 | 1035 |
| 252 | 20241004 | 151500 | 12982729100 | 11630 | 11640 | 11640 | 11630 | 442 |
| 253 | 20241004 | 151400 | 12977587530 | 11650 | 11650 | 11650 | 11640 | 191 |
| 254 | 20241004 | 151300 | 12975363380 | 11640 | 11650 | 11650 | 11640 | 226 |
| 255 | 20241004 | 151200 | 12972730680 | 11630 | 11650 | 11660 | 11630 | 331 |
| 256 | 20241004 | 151100 | 12968878460 | 11650 | 11630 | 11650 | 11620 | 1816 |
| 257 | 20241004 | 151000 | 12947753070 | 11630 | 11630 | 11640 | 11610 | 894 |
| 258 | 20241004 | 150900 | 12937365430 | 11630 | 11630 | 11630 | 11620 | 1805 |
| 259 | 20241004 | 150800 | 12916373520 | 11640 | 11640 | 11640 | 11640 | 651 |
| 260 | 20241004 | 150700 | 12908795880 | 11640 | 11650 | 11660 | 11640 | 447 |
| 261 | 20241004 | 150600 | 12903589980 | 11650 | 11660 | 11660 | 11650 | 1347 |
| 262 | 20241004 | 150500 | 12887888090 | 11670 | 11670 | 11670 | 11650 | 3899 |
| 263 | 20241004 | 150400 | 12842397520 | 11670 | 11600 | 11670 | 11600 | 4922 |
| 264 | 20241004 | 150300 | 12785100480 | 11600 | 11600 | 11610 | 11600 | 302 |
| 265 | 20241004 | 150200 | 12781596280 | 11600 | 11630 | 11630 | 11600 | 2217 |
| 266 | 20241004 | 150100 | 12755869650 | 11640 | 11620 | 11640 | 11610 | 1219 |
| 267 | 20241004 | 150000 | 12741711940 | 11640 | 11640 | 11650 | 11620 | 2497 |
| 268 | 20241004 | 145900 | 12712662710 | 11640 | 11640 | 11640 | 11630 | 605 |
| 269 | 20241004 | 145800 | 12705626420 | 11640 | 11660 | 11660 | 11630 | 347 |
| 270 | 20241004 | 145700 | 12701589100 | 11650 | 11640 | 11650 | 11640 | 205 |
| 271 | 20241004 | 145600 | 12699201730 | 11640 | 11640 | 11670 | 11640 | 627 |
| 272 | 20241004 | 145500 | 12691897390 | 11640 | 11640 | 11640 | 11630 | 454 |
| 273 | 20241004 | 145400 | 12686613140 | 11640 | 11650 | 11650 | 11640 | 822 |
| 274 | 20241004 | 145300 | 12677042950 | 11650 | 11640 | 11650 | 11640 | 444 |
| 275 | 20241004 | 145200 | 12671871550 | 11650 | 11640 | 11650 | 11640 | 1180 |
| 276 | 20241004 | 145100 | 12658134650 | 11640 | 11640 | 11640 | 11630 | 1671 |
| 277 | 20241004 | 145000 | 12638699580 | 11630 | 11650 | 11650 | 11630 | 805 |
| 278 | 20241004 | 144900 | 12629327560 | 11650 | 11670 | 11670 | 11650 | 328 |
| 279 | 20241004 | 144800 | 12625504990 | 11670 | 11680 | 11680 | 11670 | 134 |
| 280 | 20241004 | 144700 | 12623940880 | 11670 | 11660 | 11680 | 11660 | 487 |
| 281 | 20241004 | 144600 | 12618256470 | 11660 | 11670 | 11690 | 11640 | 4634 |
| 282 | 20241004 | 144500 | 12564290060 | 11670 | 11670 | 11670 | 11670 | 502 |
| 283 | 20241004 | 144400 | 12558431720 | 11670 | 11680 | 11680 | 11670 | 1259 |
| 284 | 20241004 | 144300 | 12543732990 | 11680 | 11690 | 11690 | 11680 | 296 |
| 285 | 20241004 | 144200 | 12540273750 | 11680 | 11700 | 11700 | 11680 | 932 |
| 286 | 20241004 | 144100 | 12529382160 | 11700 | 11700 | 11700 | 11700 | 174 |
| 287 | 20241004 | 144000 | 12527346360 | 11700 | 11710 | 11720 | 11690 | 2098 |
| 288 | 20241004 | 143900 | 12502780800 | 11710 | 11720 | 11720 | 11700 | 2952 |
| 289 | 20241004 | 143800 | 12468193430 | 11710 | 11710 | 11710 | 11690 | 958 |
| 290 | 20241004 | 143700 | 12456978680 | 11710 | 11680 | 11710 | 11670 | 1891 |
| 291 | 20241004 | 143600 | 12434870150 | 11680 | 11670 | 11680 | 11670 | 635 |
| 292 | 20241004 | 143500 | 12427455070 | 11670 | 11670 | 11670 | 11670 | 385 |
| 293 | 20241004 | 143400 | 12422962120 | 11670 | 11670 | 11680 | 11670 | 700 |
| 294 | 20241004 | 143300 | 12414793010 | 11680 | 11670 | 11680 | 11660 | 369 |
| 295 | 20241004 | 143200 | 12410486790 | 11670 | 11650 | 11670 | 11650 | 608 |
| 296 | 20241004 | 143100 | 12403398350 | 11650 | 11660 | 11660 | 11650 | 372 |
| 297 | 20241004 | 143000 | 12399064170 | 11660 | 11650 | 11660 | 11640 | 145 |
| 298 | 20241004 | 142900 | 12397374910 | 11640 | 11640 | 11640 | 11640 | 31 |
| 299 | 20241004 | 142800 | 12397014070 | 11640 | 11650 | 11650 | 11640 | 299 |
| 300 | 20241004 | 142700 | 12393533120 | 11650 | 11670 | 11670 | 11650 | 211 |
| 301 | 20241004 | 142600 | 12391073140 | 11670 | 11660 | 11670 | 11650 | 777 |
| 302 | 20241004 | 142500 | 12382013530 | 11670 | 11690 | 11690 | 11670 | 444 |
| 303 | 20241004 | 142400 | 12376831910 | 11700 | 11700 | 11700 | 11660 | 2496 |
| 304 | 20241004 | 142300 | 12347650310 | 11710 | 11620 | 11710 | 11610 | 6170 |
| 305 | 20241004 | 142200 | 12275689840 | 11620 | 11630 | 11630 | 11620 | 402 |
| 306 | 20241004 | 142100 | 12271018070 | 11640 | 11640 | 11640 | 11630 | 270 |
| 307 | 20241004 | 142000 | 12267877470 | 11630 | 11630 | 11640 | 11630 | 260 |
| 308 | 20241004 | 141900 | 12264853130 | 11630 | 11630 | 11640 | 11630 | 552 |
| 309 | 20241004 | 141800 | 12258432870 | 11630 | 11630 | 11640 | 11630 | 2289 |
| 310 | 20241004 | 141700 | 12231801670 | 11630 | 11620 | 11630 | 11620 | 436 |
| 311 | 20241004 | 141600 | 12226734100 | 11620 | 11620 | 11620 | 11610 | 868 |
| 312 | 20241004 | 141500 | 12216652750 | 11620 | 11610 | 11620 | 11610 | 179 |
| 313 | 20241004 | 141400 | 12214573340 | 11610 | 11590 | 11610 | 11590 | 395 |
| 314 | 20241004 | 141300 | 12209991040 | 11580 | 11570 | 11590 | 11570 | 282 |
| 315 | 20241004 | 141200 | 12206727530 | 11570 | 11540 | 11590 | 11540 | 734 |
| 316 | 20241004 | 141100 | 12198233990 | 11570 | 11580 | 11580 | 11530 | 177 |
| 317 | 20241004 | 141000 | 12196193040 | 11530 | 11580 | 11580 | 11530 | 236 |
| 318 | 20241004 | 140900 | 12193460310 | 11520 | 11530 | 11530 | 11520 | 561 |
| 319 | 20241004 | 140800 | 12186995550 | 11520 | 11540 | 11550 | 11520 | 2269 |
| 320 | 20241004 | 140700 | 12160795100 | 11550 | 11520 | 11550 | 11510 | 2966 |
| 321 | 20241004 | 140600 | 12126578340 | 11520 | 11580 | 11580 | 11520 | 1727 |
| 322 | 20241004 | 140500 | 12106665540 | 11540 | 11540 | 11550 | 11540 | 276 |
| 323 | 20241004 | 140400 | 12103480200 | 11550 | 11590 | 11590 | 11550 | 787 |
| 324 | 20241004 | 140300 | 12094389800 | 11590 | 11550 | 11590 | 11550 | 90 |
| 325 | 20241004 | 140200 | 12093348140 | 11550 | 11540 | 11580 | 11510 | 4726 |
| 326 | 20241004 | 140100 | 12038907380 | 11540 | 11550 | 11550 | 11530 | 520 |
| 327 | 20241004 | 140000 | 12032907740 | 11540 | 11550 | 11550 | 11530 | 2509 |
| 328 | 20241004 | 135900 | 12003959070 | 11550 | 11580 | 11580 | 11550 | 2273 |
| 329 | 20241004 | 135800 | 11977688660 | 11620 | 11580 | 11620 | 11570 | 1159 |
| 330 | 20241004 | 135700 | 11964261690 | 11580 | 11580 | 11580 | 11580 | 721 |
| 331 | 20241004 | 135600 | 11955912510 | 11580 | 11620 | 11620 | 11580 | 1779 |
| 332 | 20241004 | 135500 | 11935310090 | 11580 | 11580 | 11600 | 11580 | 1052 |
| 333 | 20241004 | 135400 | 11923120750 | 11580 | 11610 | 11610 | 11580 | 1602 |
| 334 | 20241004 | 135300 | 11904549270 | 11610 | 11590 | 11620 | 11590 | 397 |
| 335 | 20241004 | 135200 | 11899945190 | 11600 | 11610 | 11610 | 11590 | 2042 |
| 336 | 20241004 | 135100 | 11876259980 | 11610 | 11650 | 11650 | 11610 | 1348 |
| 337 | 20241004 | 135000 | 11860594160 | 11650 | 11660 | 11660 | 11650 | 163 |
| 338 | 20241004 | 134900 | 11858695140 | 11670 | 11670 | 11670 | 11670 | 1 |
| 339 | 20241004 | 134800 | 11858683470 | 11670 | 11670 | 11670 | 11650 | 6 |
| 340 | 20241004 | 134700 | 11858613470 | 11670 | 11640 | 11670 | 11640 | 552 |
| 341 | 20241004 | 134600 | 11852179560 | 11640 | 11640 | 11640 | 11640 | 42 |
| 342 | 20241004 | 134500 | 11851690680 | 11650 | 11630 | 11650 | 11630 | 266 |
| 343 | 20241004 | 134400 | 11848595490 | 11650 | 11640 | 11650 | 11630 | 67 |
| 344 | 20241004 | 134300 | 11847816160 | 11640 | 11650 | 11650 | 11640 | 173 |
| 345 | 20241004 | 134200 | 11845800760 | 11650 | 11630 | 11650 | 11620 | 784 |
| 346 | 20241004 | 134100 | 11836687810 | 11620 | 11680 | 11680 | 11620 | 4118 |
| 347 | 20241004 | 134000 | 11788655720 | 11680 | 11680 | 11680 | 11680 | 315 |
| 348 | 20241004 | 133900 | 11784976520 | 11670 | 11680 | 11680 | 11670 | 516 |
| 349 | 20241004 | 133800 | 11778951980 | 11670 | 11670 | 11680 | 11670 | 53 |
| 350 | 20241004 | 133700 | 11778333410 | 11680 | 11680 | 11680 | 11670 | 188 |
| 351 | 20241004 | 133600 | 11776137860 | 11680 | 11680 | 11680 | 11670 | 332 |
| 352 | 20241004 | 133500 | 11772261100 | 11680 | 11690 | 11690 | 11680 | 1224 |
| 353 | 20241004 | 133400 | 11757954840 | 11690 | 11670 | 11690 | 11670 | 1088 |
| 354 | 20241004 | 133300 | 11745254900 | 11700 | 11680 | 11710 | 11660 | 3848 |
| 355 | 20241004 | 133200 | 11700356580 | 11670 | 11730 | 11730 | 11670 | 3824 |
| 356 | 20241004 | 133100 | 11655671820 | 11710 | 11680 | 11720 | 11680 | 986 |
| 357 | 20241004 | 133000 | 11644124790 | 11710 | 11700 | 11710 | 11670 | 631 |
| 358 | 20241004 | 132900 | 11636741970 | 11700 | 11650 | 11700 | 11650 | 637 |
| 359 | 20241004 | 132800 | 11629298600 | 11650 | 11660 | 11690 | 11640 | 763 |
| 360 | 20241004 | 132700 | 11620395890 | 11660 | 11700 | 11710 | 11660 | 1025 |
| 361 | 20241004 | 132600 | 11608407720 | 11700 | 11640 | 11710 | 11640 | 5008 |
| 362 | 20241004 | 132500 | 11549935230 | 11640 | 11620 | 11640 | 11620 | 395 |
| 363 | 20241004 | 132400 | 11545341420 | 11630 | 11580 | 11640 | 11580 | 2535 |
| 364 | 20241004 | 132300 | 11515880050 | 11560 | 11550 | 11600 | 11550 | 2676 |
| 365 | 20241004 | 132200 | 11484885390 | 11560 | 11550 | 11560 | 11550 | 310 |
| 366 | 20241004 | 132100 | 11481303040 | 11540 | 11540 | 11550 | 11540 | 457 |
| 367 | 20241004 | 132000 | 11476027820 | 11540 | 11540 | 11550 | 11540 | 428 |
| 368 | 20241004 | 131900 | 11471088200 | 11540 | 11540 | 11570 | 11540 | 371 |
| 369 | 20241004 | 131800 | 11466804330 | 11530 | 11570 | 11570 | 11530 | 1020 |
| 370 | 20241004 | 131700 | 11455033250 | 11570 | 11520 | 11570 | 11520 | 2034 |
| 371 | 20241004 | 131600 | 11431559560 | 11530 | 11530 | 11530 | 11530 | 1653 |
| 372 | 20241004 | 131500 | 11412500470 | 11530 | 11550 | 11550 | 11530 | 267 |
| 373 | 20241004 | 131400 | 11409419220 | 11580 | 11580 | 11590 | 11530 | 4555 |
| 374 | 20241004 | 131300 | 11356823980 | 11580 | 11600 | 11600 | 11580 | 42 |
| 375 | 20241004 | 131200 | 11356337580 | 11560 | 11570 | 11600 | 11560 | 2490 |
| 376 | 20241004 | 131100 | 11327537770 | 11580 | 11580 | 11600 | 11580 | 629 |
| 377 | 20241004 | 131000 | 11320253640 | 11580 | 11580 | 11600 | 11570 | 1280 |
| 378 | 20241004 | 130900 | 11305439670 | 11570 | 11580 | 11600 | 11550 | 2260 |
| 379 | 20241004 | 130800 | 11279300700 | 11550 | 11580 | 11590 | 11550 | 2887 |
| 380 | 20241004 | 130700 | 11245903510 | 11580 | 11590 | 11600 | 11560 | 2754 |
| 381 | 20241004 | 130600 | 11214023450 | 11590 | 11610 | 11610 | 11580 | 3243 |
| 382 | 20241004 | 130500 | 11176413230 | 11610 | 11650 | 11650 | 11610 | 1007 |
| 383 | 20241004 | 130400 | 11164713860 | 11650 | 11620 | 11660 | 11610 | 350 |
| 384 | 20241004 | 130300 | 11160649550 | 11610 | 11660 | 11690 | 11610 | 2626 |
| 385 | 20241004 | 130200 | 11130129000 | 11640 | 11640 | 11660 | 11640 | 679 |
| 386 | 20241004 | 130100 | 11122219920 | 11640 | 11620 | 11650 | 11620 | 588 |
| 387 | 20241004 | 130000 | 11115383500 | 11630 | 11640 | 11650 | 11630 | 945 |
| 388 | 20241004 | 125900 | 11104390200 | 11640 | 11650 | 11650 | 11630 | 1621 |
| 389 | 20241004 | 125800 | 11085533520 | 11640 | 11650 | 11650 | 11640 | 2446 |
| 390 | 20241004 | 125700 | 11057057670 | 11650 | 11680 | 11690 | 11650 | 589 |
| 391 | 20241004 | 125600 | 11050183900 | 11680 | 11680 | 11700 | 11680 | 1108 |
| 392 | 20241004 | 125500 | 11037233310 | 11680 | 11650 | 11690 | 11650 | 470 |
| 393 | 20241004 | 125400 | 11031749910 | 11650 | 11660 | 11660 | 11650 | 691 |
| 394 | 20241004 | 125300 | 11023698280 | 11660 | 11690 | 11690 | 11660 | 126 |
| 395 | 20241004 | 125200 | 11022227850 | 11690 | 11660 | 11700 | 11640 | 1291 |
| 396 | 20241004 | 125100 | 11007181320 | 11650 | 11650 | 11660 | 11640 | 736 |
| 397 | 20241004 | 125000 | 10998604820 | 11660 | 11670 | 11680 | 11640 | 1561 |
| 398 | 20241004 | 124900 | 10980417640 | 11670 | 11690 | 11690 | 11650 | 2348 |
| 399 | 20241004 | 124800 | 10953023190 | 11700 | 11700 | 11700 | 11690 | 741 |
| 400 | 20241004 | 124700 | 10944354500 | 11700 | 11700 | 11720 | 11670 | 483 |
| 401 | 20241004 | 124600 | 10938704980 | 11700 | 11710 | 11710 | 11660 | 52 |
| 402 | 20241004 | 124500 | 10938096650 | 11650 | 11670 | 11740 | 11640 | 2006 |
| 403 | 20241004 | 124400 | 10914637200 | 11640 | 11640 | 11670 | 11630 | 1630 |
| 404 | 20241004 | 124300 | 10895673050 | 11630 | 11650 | 11690 | 11630 | 2220 |
| 405 | 20241004 | 124200 | 10869790150 | 11640 | 11640 | 11650 | 11610 | 1829 |
| 406 | 20241004 | 124100 | 10848519690 | 11640 | 11660 | 11670 | 11630 | 874 |
| 407 | 20241004 | 124000 | 10838340980 | 11650 | 11640 | 11670 | 11620 | 1710 |
| 408 | 20241004 | 123900 | 10818420080 | 11630 | 11660 | 11680 | 11590 | 13800 |
| 409 | 20241004 | 123800 | 10658197920 | 11680 | 11690 | 11690 | 11630 | 5526 |
| 410 | 20241004 | 123700 | 10593851170 | 11690 | 11660 | 11690 | 11650 | 3496 |
| 411 | 20241004 | 123600 | 10553116550 | 11660 | 11700 | 11700 | 11650 | 7261 |
| 412 | 20241004 | 123500 | 10468424370 | 11690 | 11700 | 11710 | 11680 | 2015 |
| 413 | 20241004 | 123400 | 10444868570 | 11690 | 11710 | 11720 | 11690 | 4122 |
| 414 | 20241004 | 123300 | 10396664110 | 11710 | 11700 | 11730 | 11690 | 1713 |
| 415 | 20241004 | 123200 | 10376618200 | 11700 | 11680 | 11720 | 11660 | 3153 |
| 416 | 20241004 | 123100 | 10339789500 | 11680 | 11760 | 11780 | 11670 | 6151 |
| 417 | 20241004 | 123000 | 10267806110 | 11750 | 11780 | 11800 | 11730 | 5989 |
| 418 | 20241004 | 122900 | 10197300510 | 11780 | 11730 | 11800 | 11700 | 2675 |
| 419 | 20241004 | 122800 | 10165855180 | 11720 | 11730 | 11730 | 11680 | 3323 |
| 420 | 20241004 | 122700 | 10126949570 | 11730 | 11730 | 11740 | 11660 | 13480 |
| 421 | 20241004 | 122600 | 9969277770 | 11700 | 11830 | 11850 | 11660 | 32749 |
| 422 | 20241004 | 122500 | 9584538330 | 11840 | 11890 | 11910 | 11830 | 8090 |
| 423 | 20241004 | 122400 | 9488520740 | 11920 | 11860 | 11920 | 11850 | 5294 |
| 424 | 20241004 | 122300 | 9425633980 | 11850 | 11860 | 11930 | 11840 | 11238 |
| 425 | 20241004 | 122200 | 9292219260 | 11840 | 11940 | 11940 | 11830 | 28651 |
| 426 | 20241004 | 122100 | 8951423320 | 11920 | 11960 | 12030 | 11910 | 13077 |
| 427 | 20241004 | 122000 | 8795301530 | 12020 | 12020 | 12070 | 11930 | 19484 |
| 428 | 20241004 | 121900 | 8561629480 | 12020 | 12080 | 12140 | 11960 | 37271 |
| 429 | 20241004 | 121800 | 8112322850 | 12080 | 11980 | 12250 | 11970 | 74130 |
| 430 | 20241004 | 121700 | 7214606190 | 11980 | 11840 | 12030 | 11840 | 47325 |
| 431 | 20241004 | 121600 | 6648138110 | 11850 | 11870 | 12010 | 11840 | 51591 |
| 432 | 20241004 | 121500 | 6034957280 | 11870 | 12150 | 12260 | 11800 | 76147 |
| 433 | 20241004 | 121400 | 5122939480 | 12130 | 11650 | 12200 | 11630 | 62266 |
| 434 | 20241004 | 121300 | 4378696360 | 11660 | 11640 | 11660 | 11640 | 192 |
| 435 | 20241004 | 121200 | 4376459690 | 11640 | 11660 | 11670 | 11640 | 4911 |
| 436 | 20241004 | 121100 | 4319239580 | 11660 | 11660 | 11660 | 11660 | 15 |
| 437 | 20241004 | 121000 | 4319064680 | 11670 | 11640 | 11670 | 11640 | 1421 |
| 438 | 20241004 | 120900 | 4302503200 | 11650 | 11650 | 11670 | 11640 | 840 |
| 439 | 20241004 | 120800 | 4292714090 | 11660 | 11650 | 11660 | 11650 | 485 |
| 440 | 20241004 | 120700 | 4287062300 | 11670 | 11670 | 11670 | 11670 | 380 |
| 441 | 20241004 | 120600 | 4282627700 | 11670 | 11670 | 11680 | 11670 | 2144 |
| 442 | 20241004 | 120500 | 4257604450 | 11670 | 11630 | 11670 | 11620 | 3514 |
| 443 | 20241004 | 120400 | 4216685150 | 11640 | 11620 | 11640 | 11610 | 1041 |
| 444 | 20241004 | 120300 | 4204582580 | 11620 | 11620 | 11620 | 11620 | 20 |
| 445 | 20241004 | 120200 | 4204350180 | 11640 | 11630 | 11640 | 11630 | 1683 |
| 446 | 20241004 | 120100 | 4184769660 | 11630 | 11630 | 11640 | 11620 | 430 |
| 447 | 20241004 | 120000 | 4179767910 | 11630 | 11600 | 11630 | 11600 | 1163 |
| 448 | 20241004 | 115900 | 4166263800 | 11600 | 11600 | 11600 | 11580 | 424 |
| 449 | 20241004 | 115800 | 4161347800 | 11600 | 11610 | 11610 | 11600 | 776 |
| 450 | 20241004 | 115700 | 4152338570 | 11610 | 11590 | 11610 | 11580 | 1583 |
| 451 | 20241004 | 115600 | 4133983760 | 11590 | 11580 | 11590 | 11550 | 1499 |
| 452 | 20241004 | 115500 | 4116631940 | 11580 | 11530 | 11580 | 11530 | 1672 |
| 453 | 20241004 | 115400 | 4097296120 | 11550 | 11530 | 11550 | 11530 | 29 |
| 454 | 20241004 | 115300 | 4096961730 | 11530 | 11530 | 11530 | 11530 | 99 |
| 455 | 20241004 | 115200 | 4095820260 | 11530 | 11530 | 11530 | 11530 | 103 |
| 456 | 20241004 | 115100 | 4094632670 | 11530 | 11530 | 11530 | 11530 | 0 |
| 457 | 20241004 | 115000 | 4094632670 | 11530 | 11550 | 11550 | 11530 | 468 |
| 458 | 20241004 | 114900 | 4089235560 | 11560 | 11570 | 11570 | 11560 | 235 |
| 459 | 20241004 | 114800 | 4086518720 | 11560 | 11580 | 11580 | 11560 | 1164 |
| 460 | 20241004 | 114700 | 4073043200 | 11580 | 11530 | 11580 | 11520 | 3178 |
| 461 | 20241004 | 114600 | 4036328230 | 11530 | 11530 | 11530 | 11520 | 2945 |
| 462 | 20241004 | 114500 | 4002397530 | 11520 | 11500 | 11520 | 11500 | 1298 |
| 463 | 20241004 | 114400 | 3987457840 | 11500 | 11490 | 11500 | 11470 | 435 |
| 464 | 20241004 | 114300 | 3982459870 | 11460 | 11460 | 11490 | 11460 | 630 |
| 465 | 20241004 | 114200 | 3975233390 | 11460 | 11460 | 11460 | 11440 | 354 |
| 466 | 20241004 | 114100 | 3971180550 | 11460 | 11450 | 11460 | 11450 | 78 |
| 467 | 20241004 | 114000 | 3970287420 | 11450 | 11450 | 11450 | 11440 | 254 |
| 468 | 20241004 | 113900 | 3967379130 | 11450 | 11440 | 11450 | 11440 | 580 |
| 469 | 20241004 | 113800 | 3960741930 | 11440 | 11440 | 11450 | 11440 | 61 |
| 470 | 20241004 | 113700 | 3960043990 | 11440 | 11460 | 11460 | 11440 | 67 |
| 471 | 20241004 | 113600 | 3959276720 | 11460 | 11450 | 11460 | 11450 | 55 |
| 472 | 20241004 | 113500 | 3958646520 | 11450 | 11450 | 11450 | 11440 | 543 |
| 473 | 20241004 | 113400 | 3952429720 | 11440 | 11480 | 11480 | 11440 | 158 |
| 474 | 20241004 | 113300 | 3950620710 | 11450 | 11460 | 11480 | 11450 | 92 |
| 475 | 20241004 | 113200 | 3949566470 | 11460 | 11470 | 11480 | 11440 | 82 |
| 476 | 20241004 | 113100 | 3948626540 | 11480 | 11480 | 11480 | 11440 | 221 |
| 477 | 20241004 | 113000 | 3946095760 | 11490 | 11460 | 11490 | 11460 | 450 |
| 478 | 20241004 | 112900 | 3940930560 | 11460 | 11460 | 11460 | 11450 | 407 |
| 479 | 20241004 | 112800 | 3936266560 | 11460 | 11450 | 11460 | 11440 | 188 |
| 480 | 20241004 | 112700 | 3934113290 | 11450 | 11440 | 11460 | 11440 | 961 |
| 481 | 20241004 | 112600 | 3923111580 | 11440 | 11460 | 11460 | 11440 | 401 |
| 482 | 20241004 | 112500 | 3918519640 | 11460 | 11460 | 11460 | 11460 | 944 |
| 483 | 20241004 | 112400 | 3907701400 | 11470 | 11480 | 11480 | 11460 | 134 |
| 484 | 20241004 | 112300 | 3906164080 | 11470 | 11480 | 11480 | 11470 | 136 |
| 485 | 20241004 | 112200 | 3904602930 | 11480 | 11460 | 11480 | 11460 | 872 |
| 486 | 20241004 | 112100 | 3894600880 | 11470 | 11470 | 11470 | 11460 | 385 |
| 487 | 20241004 | 112000 | 3890187250 | 11460 | 11460 | 11470 | 11460 | 244 |
| 488 | 20241004 | 111900 | 3887390960 | 11470 | 11480 | 11480 | 11470 | 117 |
| 489 | 20241004 | 111800 | 3886048860 | 11470 | 11470 | 11470 | 11470 | 219 |
| 490 | 20241004 | 111700 | 3883536930 | 11480 | 11490 | 11490 | 11470 | 119 |
| 491 | 20241004 | 111600 | 3882170720 | 11470 | 11470 | 11470 | 11470 | 993 |
| 492 | 20241004 | 111500 | 3870781010 | 11470 | 11470 | 11470 | 11470 | 26 |
| 493 | 20241004 | 111400 | 3870482790 | 11470 | 11480 | 11490 | 11470 | 368 |
| 494 | 20241004 | 111300 | 3866259360 | 11480 | 11440 | 11480 | 11440 | 1385 |
| 495 | 20241004 | 111200 | 3850363300 | 11440 | 11460 | 11470 | 11440 | 597 |
| 496 | 20241004 | 111100 | 3843522540 | 11450 | 11420 | 11450 | 11420 | 616 |
| 497 | 20241004 | 111000 | 3836471140 | 11450 | 11400 | 11450 | 11390 | 804 |
| 498 | 20241004 | 110900 | 3827288530 | 11400 | 11420 | 11420 | 11400 | 249 |
| 499 | 20241004 | 110800 | 3824447710 | 11420 | 11410 | 11440 | 11320 | 4168 |
| 500 | 20241004 | 110700 | 3777059580 | 11410 | 11470 | 11470 | 11410 | 121 |
| 501 | 20241004 | 110600 | 3775676680 | 11400 | 11430 | 11470 | 11400 | 2676 |
| 502 | 20241004 | 110500 | 3745114480 | 11420 | 11450 | 11450 | 11420 | 1357 |
| 503 | 20241004 | 110400 | 3729604110 | 11440 | 11450 | 11450 | 11440 | 610 |
| 504 | 20241004 | 110300 | 3722622380 | 11450 | 11500 | 11500 | 11450 | 1649 |
| 505 | 20241004 | 110200 | 3703702990 | 11500 | 11500 | 11500 | 11500 | 354 |
| 506 | 20241004 | 110100 | 3699631990 | 11500 | 11500 | 11510 | 11500 | 198 |
| 507 | 20241004 | 110000 | 3697353600 | 11510 | 11520 | 11520 | 11510 | 586 |
| 508 | 20241004 | 105900 | 3690607950 | 11510 | 11510 | 11510 | 11510 | 49 |
| 509 | 20241004 | 105800 | 3690043960 | 11500 | 11510 | 11510 | 11500 | 231 |
| 510 | 20241004 | 105700 | 3687385300 | 11510 | 11510 | 11510 | 11510 | 35 |
| 511 | 20241004 | 105600 | 3686982450 | 11510 | 11490 | 11510 | 11490 | 301 |
| 512 | 20241004 | 105500 | 3683522590 | 11500 | 11510 | 11520 | 11500 | 979 |
| 513 | 20241004 | 105400 | 3672261780 | 11510 | 11530 | 11530 | 11510 | 1294 |
| 514 | 20241004 | 105300 | 3657367740 | 11530 | 11530 | 11530 | 11510 | 255 |
| 515 | 20241004 | 105200 | 3654430310 | 11540 | 11530 | 11540 | 11520 | 368 |
| 516 | 20241004 | 105100 | 3650188470 | 11530 | 11530 | 11540 | 11530 | 129 |
| 517 | 20241004 | 105000 | 3648701090 | 11540 | 11530 | 11540 | 11530 | 397 |
| 518 | 20241004 | 104900 | 3644122480 | 11530 | 11540 | 11540 | 11530 | 94 |
| 519 | 20241004 | 104800 | 3643038580 | 11540 | 11540 | 11550 | 11540 | 458 |
| 520 | 20241004 | 104700 | 3637752520 | 11540 | 11540 | 11540 | 11530 | 320 |
| 521 | 20241004 | 104600 | 3634059750 | 11540 | 11540 | 11540 | 11540 | 187 |
| 522 | 20241004 | 104500 | 3631901770 | 11540 | 11540 | 11540 | 11540 | 15 |
| 523 | 20241004 | 104400 | 3631728670 | 11540 | 11530 | 11540 | 11530 | 423 |
| 524 | 20241004 | 104300 | 3626850370 | 11530 | 11510 | 11530 | 11510 | 1110 |
| 525 | 20241004 | 104200 | 3614061240 | 11510 | 11530 | 11530 | 11510 | 162 |
| 526 | 20241004 | 104100 | 3612196420 | 11530 | 11530 | 11530 | 11530 | 53 |
| 527 | 20241004 | 104000 | 3611585330 | 11540 | 11530 | 11540 | 11510 | 52 |
| 528 | 20241004 | 103900 | 3610985300 | 11510 | 11530 | 11530 | 11510 | 979 |
| 529 | 20241004 | 103800 | 3599706270 | 11520 | 11520 | 11520 | 11520 | 0 |
| 530 | 20241004 | 103700 | 3599706270 | 11520 | 11530 | 11530 | 11520 | 122 |
| 531 | 20241004 | 103600 | 3598300820 | 11520 | 11530 | 11540 | 11520 | 654 |
| 532 | 20241004 | 103500 | 3590759820 | 11530 | 11530 | 11530 | 11530 | 277 |
| 533 | 20241004 | 103400 | 3587566010 | 11520 | 11530 | 11530 | 11520 | 95 |
| 534 | 20241004 | 103300 | 3586471280 | 11530 | 11520 | 11530 | 11520 | 228 |
| 535 | 20241004 | 103200 | 3583843720 | 11520 | 11550 | 11550 | 11520 | 226 |
| 536 | 20241004 | 103100 | 3581234920 | 11550 | 11550 | 11550 | 11520 | 943 |
| 537 | 20241004 | 103000 | 3570348130 | 11550 | 11560 | 11560 | 11540 | 297 |
| 538 | 20241004 | 102900 | 3566918180 | 11560 | 11560 | 11560 | 11560 | 35 |
| 539 | 20241004 | 102800 | 3566513580 | 11550 | 11470 | 11550 | 11470 | 248 |
| 540 | 20241004 | 102700 | 3563654980 | 11460 | 11470 | 11470 | 11460 | 2583 |
| 541 | 20241004 | 102600 | 3534047420 | 11470 | 11550 | 11550 | 11460 | 5103 |
| 542 | 20241004 | 102500 | 3475351070 | 11550 | 11540 | 11550 | 11530 | 1336 |
| 543 | 20241004 | 102400 | 3459945430 | 11540 | 11550 | 11550 | 11540 | 1323 |
| 544 | 20241004 | 102300 | 3444669890 | 11550 | 11570 | 11580 | 11550 | 1059 |
| 545 | 20241004 | 102200 | 3432421830 | 11570 | 11560 | 11570 | 11560 | 745 |
| 546 | 20241004 | 102100 | 3423809130 | 11570 | 11580 | 11580 | 11570 | 1365 |
| 547 | 20241004 | 102000 | 3408011150 | 11590 | 11600 | 11610 | 11590 | 299 |
| 548 | 20241004 | 101900 | 3404543380 | 11610 | 11590 | 11610 | 11590 | 127 |
| 549 | 20241004 | 101800 | 3403070190 | 11600 | 11570 | 11610 | 11570 | 898 |
| 550 | 20241004 | 101700 | 3392659830 | 11620 | 11580 | 11620 | 11580 | 5414 |
| 551 | 20241004 | 101600 | 3329856760 | 11590 | 11590 | 11600 | 11560 | 5814 |
| 552 | 20241004 | 101500 | 3262562760 | 11600 | 11590 | 11600 | 11590 | 633 |
| 553 | 20241004 | 101400 | 3255224050 | 11600 | 11590 | 11610 | 11590 | 2438 |
| 554 | 20241004 | 101300 | 3226945600 | 11590 | 11580 | 11600 | 11580 | 708 |
| 555 | 20241004 | 101200 | 3218742370 | 11590 | 11590 | 11600 | 11560 | 2170 |
| 556 | 20241004 | 101100 | 3193593330 | 11590 | 11540 | 11590 | 11530 | 4492 |
| 557 | 20241004 | 101000 | 3141694260 | 11540 | 11560 | 11560 | 11540 | 2057 |
| 558 | 20241004 | 100900 | 3117927640 | 11560 | 11570 | 11580 | 11560 | 281 |
| 559 | 20241004 | 100800 | 3114676720 | 11580 | 11560 | 11580 | 11550 | 1203 |
| 560 | 20241004 | 100700 | 3100770600 | 11550 | 11560 | 11560 | 11550 | 269 |
| 561 | 20241004 | 100600 | 3097661000 | 11560 | 11560 | 11560 | 11530 | 545 |
| 562 | 20241004 | 100500 | 3091366090 | 11570 | 11530 | 11570 | 11530 | 328 |
| 563 | 20241004 | 100400 | 3087582260 | 11520 | 11530 | 11530 | 11520 | 324 |
| 564 | 20241004 | 100300 | 3083848670 | 11520 | 11550 | 11550 | 11520 | 2219 |
| 565 | 20241004 | 100200 | 3058257230 | 11560 | 11590 | 11590 | 11560 | 282 |
| 566 | 20241004 | 100100 | 3054992490 | 11590 | 11550 | 11590 | 11540 | 2456 |
| 567 | 20241004 | 100000 | 3026590640 | 11570 | 11540 | 11590 | 11540 | 751 |
| 568 | 20241004 | 095900 | 3017907170 | 11550 | 11560 | 11580 | 11540 | 2454 |
| 569 | 20241004 | 095800 | 2989540010 | 11550 | 11550 | 11580 | 11550 | 872 |
| 570 | 20241004 | 095700 | 2979455920 | 11540 | 11530 | 11600 | 11530 | 6761 |
| 571 | 20241004 | 095600 | 2901297480 | 11540 | 11530 | 11540 | 11530 | 2021 |
| 572 | 20241004 | 095500 | 2877990850 | 11530 | 11510 | 11530 | 11500 | 1426 |
| 573 | 20241004 | 095400 | 2861570970 | 11510 | 11520 | 11530 | 11500 | 2082 |
| 574 | 20241004 | 095300 | 2837600210 | 11520 | 11450 | 11530 | 11450 | 11352 |
| 575 | 20241004 | 095200 | 2707447240 | 11440 | 11440 | 11450 | 11440 | 589 |
| 576 | 20241004 | 095100 | 2700706630 | 11450 | 11430 | 11450 | 11430 | 2318 |
| 577 | 20241004 | 095000 | 2674175210 | 11430 | 11430 | 11440 | 11410 | 117 |
| 578 | 20241004 | 094900 | 2672839230 | 11420 | 11410 | 11430 | 11410 | 1986 |
| 579 | 20241004 | 094800 | 2650150270 | 11420 | 11450 | 11450 | 11400 | 3575 |
| 580 | 20241004 | 094700 | 2609321420 | 11450 | 11470 | 11480 | 11450 | 1349 |
| 581 | 20241004 | 094600 | 2593866390 | 11470 | 11470 | 11480 | 11460 | 983 |
| 582 | 20241004 | 094500 | 2582591900 | 11470 | 11460 | 11470 | 11460 | 1031 |
| 583 | 20241004 | 094400 | 2570769150 | 11460 | 11460 | 11470 | 11440 | 2976 |
| 584 | 20241004 | 094300 | 2536680850 | 11460 | 11470 | 11500 | 11450 | 4485 |
| 585 | 20241004 | 094200 | 2485251860 | 11500 | 11440 | 11500 | 11420 | 9881 |
| 586 | 20241004 | 094100 | 2371944810 | 11440 | 11390 | 11450 | 11380 | 8279 |
| 587 | 20241004 | 094000 | 2277418440 | 11390 | 11360 | 11390 | 11350 | 1739 |
| 588 | 20241004 | 093900 | 2257635430 | 11350 | 11360 | 11380 | 11350 | 1763 |
| 589 | 20241004 | 093800 | 2237607440 | 11340 | 11360 | 11390 | 11340 | 3121 |
| 590 | 20241004 | 093700 | 2202178830 | 11360 | 11400 | 11400 | 11360 | 5103 |
| 591 | 20241004 | 093600 | 2144100000 | 11400 | 11360 | 11400 | 11350 | 31029 |
| 592 | 20241004 | 093500 | 1790437840 | 11360 | 11370 | 11370 | 11350 | 2700 |
| 593 | 20241004 | 093400 | 1759775450 | 11370 | 11400 | 11400 | 11350 | 1544 |
| 594 | 20241004 | 093300 | 1742195890 | 11400 | 11390 | 11400 | 11380 | 3345 |
| 595 | 20241004 | 093200 | 1704107500 | 11390 | 11370 | 11390 | 11340 | 3022 |
| 596 | 20241004 | 093100 | 1669752200 | 11370 | 11390 | 11390 | 11340 | 2108 |
| 597 | 20241004 | 093000 | 1645773420 | 11390 | 11290 | 11400 | 11270 | 23460 |
| 598 | 20241004 | 092900 | 1379108780 | 11290 | 11220 | 11290 | 11220 | 2567 |
| 599 | 20241004 | 092800 | 1350201030 | 11220 | 11260 | 11260 | 11220 | 1215 |
| 600 | 20241004 | 092700 | 1336527670 | 11270 | 11250 | 11270 | 11230 | 2174 |
| 601 | 20241004 | 092600 | 1312060830 | 11260 | 11240 | 11270 | 11240 | 1132 |
| 602 | 20241004 | 092500 | 1299321930 | 11240 | 11210 | 11250 | 11200 | 2398 |
| 603 | 20241004 | 092400 | 1272392760 | 11220 | 11210 | 11220 | 11200 | 937 |
| 604 | 20241004 | 092300 | 1261894210 | 11200 | 11180 | 11210 | 11170 | 1142 |
| 605 | 20241004 | 092200 | 1249111110 | 11180 | 11150 | 11180 | 11130 | 2758 |
| 606 | 20241004 | 092100 | 1218369300 | 11150 | 11140 | 11170 | 11130 | 422 |
| 607 | 20241004 | 092000 | 1213668090 | 11130 | 11180 | 11180 | 11130 | 2528 |
| 608 | 20241004 | 091900 | 1185457930 | 11170 | 11110 | 11170 | 11110 | 3472 |
| 609 | 20241004 | 091800 | 1146769180 | 11110 | 11120 | 11120 | 11100 | 1365 |
| 610 | 20241004 | 091700 | 1131604140 | 11130 | 11100 | 11140 | 11100 | 576 |
| 611 | 20241004 | 091600 | 1125204510 | 11100 | 11140 | 11140 | 11100 | 4860 |
| 612 | 20241004 | 091500 | 1071231860 | 11120 | 11120 | 11140 | 11100 | 1787 |
| 613 | 20241004 | 091400 | 1051362400 | 11120 | 11110 | 11130 | 11110 | 3400 |
| 614 | 20241004 | 091300 | 1013559850 | 11100 | 11100 | 11110 | 11090 | 1690 |
| 615 | 20241004 | 091200 | 994805220 | 11110 | 11110 | 11130 | 11090 | 5504 |
| 616 | 20241004 | 091100 | 933688660 | 11100 | 11160 | 11170 | 11090 | 7563 |
| 617 | 20241004 | 091000 | 849589140 | 11160 | 11210 | 11210 | 11160 | 10144 |
| 618 | 20241004 | 090900 | 736188810 | 11220 | 11220 | 11230 | 11190 | 4222 |
| 619 | 20241004 | 090800 | 688846560 | 11230 | 11250 | 11250 | 11220 | 5651 |
| 620 | 20241004 | 090700 | 625348880 | 11270 | 11260 | 11300 | 11250 | 4112 |
| 621 | 20241004 | 090600 | 579035780 | 11260 | 11230 | 11300 | 11230 | 3797 |
| 622 | 20241004 | 090500 | 536241450 | 11230 | 11260 | 11290 | 11200 | 4481 |
| 623 | 20241004 | 090400 | 485923430 | 11270 | 11270 | 11320 | 11270 | 3479 |
| 624 | 20241004 | 090300 | 446656880 | 11300 | 11290 | 11310 | 11260 | 4140 |
| 625 | 20241004 | 090200 | 399919180 | 11270 | 11280 | 11300 | 11220 | 5937 |
| 626 | 20241004 | 090100 | 333098850 | 11260 | 11200 | 11270 | 11180 | 8577 |
| 627 | 20241004 | 090000 | 236861710 | 11180 | 11220 | 11290 | 11170 | 21114 |