34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 192200 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 67301 |
| 3 | 20241104 | 192100 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 4 | 20241104 | 192000 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 5 | 20241104 | 191900 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 6 | 20241104 | 191800 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 7 | 20241104 | 191700 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 8 | 20241104 | 191600 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 9 | 20241104 | 191500 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 10 | 20241104 | 191400 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 11 | 20241104 | 191300 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 12 | 20241104 | 191200 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 13 | 20241104 | 191100 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 14 | 20241104 | 191000 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 15 | 20241104 | 190900 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 16 | 20241104 | 190800 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 17 | 20241104 | 190700 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 18 | 20241104 | 190600 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 19 | 20241104 | 190500 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 20 | 20241104 | 190400 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 21 | 20241104 | 190300 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 22 | 20241104 | 190200 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 23 | 20241104 | 190100 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 24 | 20241104 | 190000 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 25 | 20241104 | 185900 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 26 | 20241104 | 185800 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 27 | 20241104 | 185700 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 28 | 20241104 | 185600 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 29 | 20241104 | 185500 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 30 | 20241104 | 185400 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 31 | 20241104 | 185300 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 32 | 20241104 | 185200 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 67301 |
| 33 | 20241104 | 185100 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 34 | 20241104 | 185000 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 35 | 20241104 | 184900 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 36 | 20241104 | 184800 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 37 | 20241104 | 184700 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 38 | 20241104 | 184600 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 39 | 20241104 | 184500 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 40 | 20241104 | 184400 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 41 | 20241104 | 184300 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 42 | 20241104 | 184200 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 43 | 20241104 | 184100 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 44 | 20241104 | 184000 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 45 | 20241104 | 183900 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 46 | 20241104 | 183800 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 47 | 20241104 | 183700 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 48 | 20241104 | 183600 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 49 | 20241104 | 183500 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 50 | 20241104 | 183400 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 51 | 20241104 | 183300 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 52 | 20241104 | 183200 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 53 | 20241104 | 183100 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 54 | 20241104 | 183000 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 55 | 20241104 | 182900 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 56 | 20241104 | 182800 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 57 | 20241104 | 182700 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 58 | 20241104 | 182600 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 59 | 20241104 | 182500 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 60 | 20241104 | 182400 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 61 | 20241104 | 182300 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 62 | 20241104 | 182200 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 67301 |
| 63 | 20241104 | 182100 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 64 | 20241104 | 182000 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 65 | 20241104 | 181900 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 66 | 20241104 | 181800 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 67 | 20241104 | 181700 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 68 | 20241104 | 181600 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 69 | 20241104 | 181500 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 70 | 20241104 | 181400 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 71 | 20241104 | 181300 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 72 | 20241104 | 181200 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 73 | 20241104 | 181100 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 74 | 20241104 | 181000 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 75 | 20241104 | 180900 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 76 | 20241104 | 180800 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 77 | 20241104 | 180700 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 78 | 20241104 | 180600 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 79 | 20241104 | 180500 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 80 | 20241104 | 180400 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 81 | 20241104 | 180300 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 82 | 20241104 | 180200 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 83 | 20241104 | 180100 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 84 | 20241104 | 180000 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 85 | 20241104 | 175900 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 86 | 20241104 | 175800 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 87 | 20241104 | 175700 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 88 | 20241104 | 175600 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 89 | 20241104 | 175500 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 90 | 20241104 | 175400 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 91 | 20241104 | 175300 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 92 | 20241104 | 175200 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 67301 |
| 93 | 20241104 | 175100 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 94 | 20241104 | 175000 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 95 | 20241104 | 174900 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 96 | 20241104 | 174800 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 97 | 20241104 | 174700 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 98 | 20241104 | 174600 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 99 | 20241104 | 174500 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 100 | 20241104 | 174400 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 101 | 20241104 | 174300 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 102 | 20241104 | 174200 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 103 | 20241104 | 174100 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 104 | 20241104 | 174000 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 105 | 20241104 | 173900 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 106 | 20241104 | 173800 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 107 | 20241104 | 173700 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 108 | 20241104 | 173600 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 109 | 20241104 | 173500 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 110 | 20241104 | 173400 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 111 | 20241104 | 173300 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 112 | 20241104 | 173200 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 113 | 20241104 | 173100 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 114 | 20241104 | 173000 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 115 | 20241104 | 172900 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 116 | 20241104 | 172800 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 117 | 20241104 | 172700 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 118 | 20241104 | 172600 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 119 | 20241104 | 172500 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 120 | 20241104 | 172400 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 121 | 20241104 | 172300 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 122 | 20241104 | 172200 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 67301 |
| 123 | 20241104 | 172100 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 124 | 20241104 | 172000 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 125 | 20241104 | 171900 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 126 | 20241104 | 171800 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 127 | 20241104 | 171700 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 128 | 20241104 | 171600 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 129 | 20241104 | 171500 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 130 | 20241104 | 171400 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 131 | 20241104 | 171300 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 132 | 20241104 | 171200 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 133 | 20241104 | 171100 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 134 | 20241104 | 171000 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 135 | 20241104 | 170900 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 136 | 20241104 | 170800 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 137 | 20241104 | 170700 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 138 | 20241104 | 170600 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 139 | 20241104 | 170500 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 140 | 20241104 | 170400 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 141 | 20241104 | 170300 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 142 | 20241104 | 170200 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 143 | 20241104 | 170100 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 144 | 20241104 | 170000 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 145 | 20241104 | 165900 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 146 | 20241104 | 165800 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 147 | 20241104 | 165700 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 148 | 20241104 | 165600 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 149 | 20241104 | 165500 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 150 | 20241104 | 165400 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 151 | 20241104 | 165300 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 152 | 20241104 | 165200 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 67301 |
| 153 | 20241104 | 165100 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 154 | 20241104 | 165000 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 155 | 20241104 | 164900 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 156 | 20241104 | 164800 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 157 | 20241104 | 164700 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 158 | 20241104 | 164600 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 159 | 20241104 | 164500 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 160 | 20241104 | 164400 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 161 | 20241104 | 164300 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 162 | 20241104 | 164200 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 163 | 20241104 | 164100 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 164 | 20241104 | 164000 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 165 | 20241104 | 163900 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 166 | 20241104 | 163800 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 167 | 20241104 | 163700 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 168 | 20241104 | 163600 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 169 | 20241104 | 163500 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 170 | 20241104 | 163400 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 171 | 20241104 | 163300 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 172 | 20241104 | 163200 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 173 | 20241104 | 163100 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 174 | 20241104 | 163000 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 175 | 20241104 | 162900 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 176 | 20241104 | 162800 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 177 | 20241104 | 162700 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 178 | 20241104 | 162600 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 179 | 20241104 | 162500 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 180 | 20241104 | 162400 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 181 | 20241104 | 162300 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 182 | 20241104 | 162200 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 67301 |
| 183 | 20241104 | 162100 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 184 | 20241104 | 162000 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 185 | 20241104 | 161900 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 186 | 20241104 | 161800 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 187 | 20241104 | 161700 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 188 | 20241104 | 161600 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 189 | 20241104 | 161500 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 190 | 20241104 | 161400 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 191 | 20241104 | 161300 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 192 | 20241104 | 161200 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 193 | 20241104 | 161100 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 194 | 20241104 | 161000 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 195 | 20241104 | 160900 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 196 | 20241104 | 160800 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 197 | 20241104 | 160700 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 198 | 20241104 | 160600 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 199 | 20241104 | 160500 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 200 | 20241104 | 160400 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 201 | 20241104 | 160300 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 202 | 20241104 | 160200 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 203 | 20241104 | 160100 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 204 | 20241104 | 160000 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 205 | 20241104 | 155900 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 206 | 20241104 | 155800 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 207 | 20241104 | 155700 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 208 | 20241104 | 155600 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 209 | 20241104 | 155500 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 210 | 20241104 | 155400 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 211 | 20241104 | 155300 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 212 | 20241104 | 155200 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 67301 |
| 213 | 20241104 | 155100 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 214 | 20241104 | 155000 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 215 | 20241104 | 154900 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 216 | 20241104 | 154800 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 217 | 20241104 | 154700 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 218 | 20241104 | 154600 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 219 | 20241104 | 154500 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 220 | 20241104 | 154400 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 221 | 20241104 | 154300 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 222 | 20241104 | 154200 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 223 | 20241104 | 154100 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 224 | 20241104 | 154000 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 225 | 20241104 | 153900 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 226 | 20241104 | 153800 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 227 | 20241104 | 153700 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 228 | 20241104 | 153600 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 229 | 20241104 | 153500 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 230 | 20241104 | 153400 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 231 | 20241104 | 153300 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 232 | 20241104 | 153200 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 233 | 20241104 | 153100 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 0 |
| 234 | 20241104 | 153000 | 54817362020 | 10930 | 10930 | 10930 | 10930 | 67301 |
| 235 | 20241104 | 152900 | 54081762090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 236 | 20241104 | 152800 | 54081762090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 237 | 20241104 | 152700 | 54081762090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 238 | 20241104 | 152600 | 54081762090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 239 | 20241104 | 152500 | 54081762090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 240 | 20241104 | 152400 | 54081762090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 241 | 20241104 | 152300 | 54081762090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 242 | 20241104 | 152200 | 54081762090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 243 | 20241104 | 152100 | 54081762090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 244 | 20241104 | 152000 | 54081762090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 245 | 20241104 | 151900 | 54081762090 | 10970 | 10980 | 11030 | 10930 | 51414 |
| 246 | 20241104 | 151800 | 53517107790 | 10990 | 10990 | 11040 | 10930 | 53455 |
| 247 | 20241104 | 151700 | 52929596700 | 10990 | 10900 | 10990 | 10900 | 29729 |
| 248 | 20241104 | 151600 | 52604156490 | 10910 | 10900 | 10940 | 10890 | 30177 |
| 249 | 20241104 | 151500 | 52274850480 | 10900 | 10870 | 10950 | 10870 | 36324 |
| 250 | 20241104 | 151400 | 51878529990 | 10870 | 10890 | 10920 | 10850 | 44925 |
| 251 | 20241104 | 151300 | 51389666910 | 10910 | 10830 | 10910 | 10800 | 34685 |
| 252 | 20241104 | 151200 | 51013093530 | 10820 | 10750 | 10850 | 10740 | 30411 |
| 253 | 20241104 | 151100 | 50684697140 | 10750 | 10750 | 10760 | 10740 | 3491 |
| 254 | 20241104 | 151000 | 50647171530 | 10750 | 10750 | 10760 | 10730 | 12018 |
| 255 | 20241104 | 150900 | 50517983870 | 10740 | 10730 | 10740 | 10710 | 3953 |
| 256 | 20241104 | 150800 | 50475588860 | 10730 | 10710 | 10730 | 10700 | 7047 |
| 257 | 20241104 | 150700 | 50400084660 | 10710 | 10710 | 10720 | 10700 | 2015 |
| 258 | 20241104 | 150600 | 50378505200 | 10710 | 10680 | 10720 | 10680 | 5512 |
| 259 | 20241104 | 150500 | 50319499330 | 10680 | 10700 | 10700 | 10680 | 2089 |
| 260 | 20241104 | 150400 | 50297179920 | 10700 | 10700 | 10710 | 10650 | 4660 |
| 261 | 20241104 | 150300 | 50247387490 | 10700 | 10700 | 10710 | 10670 | 5346 |
| 262 | 20241104 | 150200 | 50190239660 | 10700 | 10750 | 10750 | 10680 | 11699 |
| 263 | 20241104 | 150100 | 50064973510 | 10750 | 10710 | 10750 | 10690 | 14345 |
| 264 | 20241104 | 150000 | 49911110640 | 10690 | 10660 | 10740 | 10650 | 36495 |
| 265 | 20241104 | 145900 | 49521149720 | 10660 | 10630 | 10670 | 10630 | 5541 |
| 266 | 20241104 | 145800 | 49462120700 | 10650 | 10620 | 10650 | 10620 | 1460 |
| 267 | 20241104 | 145700 | 49446602020 | 10620 | 10630 | 10630 | 10620 | 2758 |
| 268 | 20241104 | 145600 | 49417295330 | 10630 | 10640 | 10650 | 10630 | 3457 |
| 269 | 20241104 | 145500 | 49380516250 | 10640 | 10640 | 10650 | 10640 | 1741 |
| 270 | 20241104 | 145400 | 49361989220 | 10650 | 10660 | 10660 | 10620 | 2199 |
| 271 | 20241104 | 145300 | 49338598010 | 10660 | 10670 | 10670 | 10620 | 5042 |
| 272 | 20241104 | 145200 | 49284893970 | 10670 | 10670 | 10670 | 10650 | 2388 |
| 273 | 20241104 | 145100 | 49259451040 | 10670 | 10700 | 10700 | 10660 | 5360 |
| 274 | 20241104 | 145000 | 49202180220 | 10700 | 10690 | 10710 | 10680 | 6494 |
| 275 | 20241104 | 144900 | 49132702610 | 10680 | 10650 | 10700 | 10600 | 13679 |
| 276 | 20241104 | 144800 | 48987088870 | 10650 | 10660 | 10660 | 10640 | 2707 |
| 277 | 20241104 | 144700 | 48958248030 | 10650 | 10660 | 10660 | 10640 | 3946 |
| 278 | 20241104 | 144600 | 48916217530 | 10650 | 10650 | 10660 | 10640 | 2028 |
| 279 | 20241104 | 144500 | 48894608690 | 10640 | 10660 | 10660 | 10640 | 1193 |
| 280 | 20241104 | 144400 | 48881903480 | 10660 | 10650 | 10670 | 10640 | 1122 |
| 281 | 20241104 | 144300 | 48869948540 | 10650 | 10640 | 10680 | 10640 | 2383 |
| 282 | 20241104 | 144200 | 48844559610 | 10650 | 10660 | 10660 | 10650 | 979 |
| 283 | 20241104 | 144100 | 48834124300 | 10670 | 10680 | 10680 | 10660 | 558 |
| 284 | 20241104 | 144000 | 48828168870 | 10680 | 10660 | 10680 | 10660 | 1737 |
| 285 | 20241104 | 143900 | 48809629740 | 10670 | 10650 | 10670 | 10640 | 766 |
| 286 | 20241104 | 143800 | 48801458500 | 10650 | 10620 | 10650 | 10610 | 1833 |
| 287 | 20241104 | 143700 | 48781972950 | 10610 | 10630 | 10630 | 10600 | 3204 |
| 288 | 20241104 | 143600 | 48747973520 | 10620 | 10620 | 10630 | 10620 | 1424 |
| 289 | 20241104 | 143500 | 48732844950 | 10620 | 10640 | 10640 | 10620 | 436 |
| 290 | 20241104 | 143400 | 48728210770 | 10630 | 10630 | 10630 | 10600 | 3446 |
| 291 | 20241104 | 143300 | 48691622390 | 10630 | 10650 | 10650 | 10600 | 13881 |
| 292 | 20241104 | 143200 | 48544102880 | 10650 | 10670 | 10680 | 10640 | 10542 |
| 293 | 20241104 | 143100 | 48431779070 | 10670 | 10690 | 10700 | 10670 | 6962 |
| 294 | 20241104 | 143000 | 48357386520 | 10690 | 10700 | 10710 | 10680 | 2233 |
| 295 | 20241104 | 142900 | 48333492200 | 10700 | 10700 | 10700 | 10680 | 2746 |
| 296 | 20241104 | 142800 | 48304132720 | 10700 | 10690 | 10700 | 10680 | 1247 |
| 297 | 20241104 | 142700 | 48290810360 | 10690 | 10710 | 10710 | 10670 | 4066 |
| 298 | 20241104 | 142600 | 48247372500 | 10710 | 10700 | 10730 | 10680 | 1764 |
| 299 | 20241104 | 142500 | 48228500670 | 10680 | 10730 | 10740 | 10680 | 11259 |
| 300 | 20241104 | 142400 | 48107914090 | 10730 | 10750 | 10770 | 10700 | 15645 |
| 301 | 20241104 | 142300 | 47940199080 | 10760 | 10790 | 10800 | 10710 | 33954 |
| 302 | 20241104 | 142200 | 47575384560 | 10790 | 10690 | 10820 | 10680 | 46473 |
| 303 | 20241104 | 142100 | 47075431670 | 10690 | 10630 | 10690 | 10620 | 9947 |
| 304 | 20241104 | 142000 | 46969405280 | 10630 | 10630 | 10630 | 10620 | 198 |
| 305 | 20241104 | 141900 | 46967302400 | 10620 | 10640 | 10640 | 10620 | 1628 |
| 306 | 20241104 | 141800 | 46950010370 | 10630 | 10640 | 10640 | 10630 | 1597 |
| 307 | 20241104 | 141700 | 46933029250 | 10640 | 10630 | 10650 | 10620 | 3326 |
| 308 | 20241104 | 141600 | 46897646050 | 10630 | 10640 | 10640 | 10620 | 3200 |
| 309 | 20241104 | 141500 | 46863640470 | 10640 | 10640 | 10650 | 10620 | 936 |
| 310 | 20241104 | 141400 | 46853682590 | 10650 | 10630 | 10650 | 10620 | 1904 |
| 311 | 20241104 | 141300 | 46833432820 | 10630 | 10650 | 10660 | 10630 | 1845 |
| 312 | 20241104 | 141200 | 46813785160 | 10650 | 10650 | 10650 | 10640 | 473 |
| 313 | 20241104 | 141100 | 46808749950 | 10650 | 10620 | 10650 | 10620 | 929 |
| 314 | 20241104 | 141000 | 46798873980 | 10620 | 10610 | 10630 | 10610 | 1190 |
| 315 | 20241104 | 140900 | 46786240050 | 10610 | 10610 | 10610 | 10590 | 3721 |
| 316 | 20241104 | 140800 | 46746797630 | 10610 | 10610 | 10620 | 10610 | 906 |
| 317 | 20241104 | 140700 | 46737178980 | 10610 | 10600 | 10620 | 10590 | 874 |
| 318 | 20241104 | 140600 | 46727912230 | 10590 | 10610 | 10610 | 10590 | 2798 |
| 319 | 20241104 | 140500 | 46698250170 | 10610 | 10640 | 10640 | 10610 | 1814 |
| 320 | 20241104 | 140400 | 46678990580 | 10620 | 10660 | 10660 | 10620 | 2354 |
| 321 | 20241104 | 140300 | 46653933530 | 10650 | 10670 | 10670 | 10630 | 5655 |
| 322 | 20241104 | 140200 | 46593680060 | 10660 | 10600 | 10670 | 10600 | 8840 |
| 323 | 20241104 | 140100 | 46499657560 | 10590 | 10610 | 10620 | 10590 | 699 |
| 324 | 20241104 | 140000 | 46492244090 | 10610 | 10620 | 10620 | 10600 | 408 |
| 325 | 20241104 | 135900 | 46487914910 | 10600 | 10610 | 10620 | 10590 | 2517 |
| 326 | 20241104 | 135800 | 46461221860 | 10600 | 10600 | 10630 | 10600 | 1481 |
| 327 | 20241104 | 135700 | 46445506240 | 10600 | 10620 | 10630 | 10600 | 883 |
| 328 | 20241104 | 135600 | 46436125170 | 10620 | 10590 | 10620 | 10590 | 1790 |
| 329 | 20241104 | 135500 | 46417143280 | 10590 | 10620 | 10620 | 10570 | 3075 |
| 330 | 20241104 | 135400 | 46384574010 | 10620 | 10600 | 10620 | 10580 | 2729 |
| 331 | 20241104 | 135300 | 46355624290 | 10590 | 10640 | 10640 | 10570 | 4744 |
| 332 | 20241104 | 135200 | 46305306890 | 10640 | 10590 | 10640 | 10590 | 8547 |
| 333 | 20241104 | 135100 | 46214578480 | 10590 | 10590 | 10600 | 10590 | 2513 |
| 334 | 20241104 | 135000 | 46187953890 | 10590 | 10550 | 10600 | 10550 | 6589 |
| 335 | 20241104 | 134900 | 46118236310 | 10550 | 10540 | 10550 | 10540 | 240 |
| 336 | 20241104 | 134800 | 46115705740 | 10530 | 10520 | 10530 | 10500 | 563 |
| 337 | 20241104 | 134700 | 46109779630 | 10520 | 10500 | 10520 | 10480 | 2599 |
| 338 | 20241104 | 134600 | 46082483530 | 10490 | 10490 | 10490 | 10480 | 1463 |
| 339 | 20241104 | 134500 | 46067146610 | 10490 | 10480 | 10490 | 10480 | 1328 |
| 340 | 20241104 | 134400 | 46053226700 | 10480 | 10510 | 10510 | 10480 | 9408 |
| 341 | 20241104 | 134300 | 45954480490 | 10510 | 10520 | 10530 | 10510 | 1079 |
| 342 | 20241104 | 134200 | 45943137690 | 10520 | 10520 | 10520 | 10500 | 1670 |
| 343 | 20241104 | 134100 | 45925578070 | 10500 | 10530 | 10530 | 10500 | 3449 |
| 344 | 20241104 | 134000 | 45889313000 | 10520 | 10540 | 10550 | 10520 | 1419 |
| 345 | 20241104 | 133900 | 45874366860 | 10540 | 10550 | 10550 | 10540 | 1681 |
| 346 | 20241104 | 133800 | 45856639480 | 10560 | 10520 | 10580 | 10500 | 6859 |
| 347 | 20241104 | 133700 | 45784263690 | 10500 | 10510 | 10520 | 10490 | 6743 |
| 348 | 20241104 | 133600 | 45713436280 | 10510 | 10520 | 10530 | 10510 | 3150 |
| 349 | 20241104 | 133500 | 45680303200 | 10520 | 10540 | 10540 | 10510 | 5483 |
| 350 | 20241104 | 133400 | 45622583090 | 10540 | 10560 | 10570 | 10540 | 1926 |
| 351 | 20241104 | 133300 | 45602251710 | 10560 | 10560 | 10570 | 10560 | 631 |
| 352 | 20241104 | 133200 | 45595588170 | 10560 | 10580 | 10590 | 10560 | 1343 |
| 353 | 20241104 | 133100 | 45581392160 | 10580 | 10560 | 10590 | 10560 | 720 |
| 354 | 20241104 | 133000 | 45573778380 | 10580 | 10560 | 10580 | 10560 | 1355 |
| 355 | 20241104 | 132900 | 45559465960 | 10570 | 10580 | 10600 | 10570 | 2112 |
| 356 | 20241104 | 132800 | 45537114280 | 10570 | 10590 | 10590 | 10560 | 4651 |
| 357 | 20241104 | 132700 | 45487926190 | 10590 | 10600 | 10600 | 10590 | 522 |
| 358 | 20241104 | 132600 | 45482396530 | 10600 | 10600 | 10610 | 10590 | 1786 |
| 359 | 20241104 | 132500 | 45463465240 | 10590 | 10600 | 10610 | 10590 | 3321 |
| 360 | 20241104 | 132400 | 45428269380 | 10600 | 10610 | 10620 | 10600 | 1309 |
| 361 | 20241104 | 132300 | 45414386370 | 10610 | 10610 | 10620 | 10600 | 1188 |
| 362 | 20241104 | 132200 | 45401780880 | 10600 | 10610 | 10620 | 10600 | 2047 |
| 363 | 20241104 | 132100 | 45380057520 | 10610 | 10610 | 10620 | 10600 | 2167 |
| 364 | 20241104 | 132000 | 45357062550 | 10620 | 10560 | 10620 | 10560 | 3381 |
| 365 | 20241104 | 131900 | 45321231990 | 10570 | 10580 | 10580 | 10570 | 1046 |
| 366 | 20241104 | 131800 | 45310173650 | 10580 | 10590 | 10600 | 10580 | 1086 |
| 367 | 20241104 | 131700 | 45298674280 | 10590 | 10580 | 10600 | 10570 | 1209 |
| 368 | 20241104 | 131600 | 45285883020 | 10570 | 10580 | 10580 | 10570 | 411 |
| 369 | 20241104 | 131500 | 45281535980 | 10580 | 10570 | 10580 | 10550 | 1751 |
| 370 | 20241104 | 131400 | 45263029780 | 10570 | 10590 | 10600 | 10570 | 3288 |
| 371 | 20241104 | 131300 | 45228216410 | 10590 | 10540 | 10590 | 10520 | 4540 |
| 372 | 20241104 | 131200 | 45180272220 | 10550 | 10580 | 10580 | 10520 | 5366 |
| 373 | 20241104 | 131100 | 45123698180 | 10580 | 10580 | 10600 | 10580 | 3153 |
| 374 | 20241104 | 131000 | 45090307720 | 10600 | 10580 | 10620 | 10560 | 9879 |
| 375 | 20241104 | 130900 | 44985629080 | 10590 | 10540 | 10600 | 10500 | 11186 |
| 376 | 20241104 | 130800 | 44867417690 | 10530 | 10550 | 10550 | 10530 | 413 |
| 377 | 20241104 | 130700 | 44863063890 | 10550 | 10550 | 10560 | 10520 | 2843 |
| 378 | 20241104 | 130600 | 44833060500 | 10540 | 10500 | 10540 | 10500 | 2810 |
| 379 | 20241104 | 130500 | 44803499290 | 10510 | 10500 | 10520 | 10500 | 542 |
| 380 | 20241104 | 130400 | 44797802580 | 10510 | 10500 | 10520 | 10490 | 2109 |
| 381 | 20241104 | 130300 | 44775660510 | 10500 | 10520 | 10520 | 10500 | 1719 |
| 382 | 20241104 | 130200 | 44757598630 | 10520 | 10540 | 10540 | 10520 | 1436 |
| 383 | 20241104 | 130100 | 44742479160 | 10540 | 10530 | 10540 | 10520 | 3255 |
| 384 | 20241104 | 130000 | 44708185470 | 10530 | 10510 | 10540 | 10500 | 1119 |
| 385 | 20241104 | 125900 | 44696419730 | 10510 | 10540 | 10550 | 10510 | 1549 |
| 386 | 20241104 | 125800 | 44680125610 | 10510 | 10510 | 10550 | 10500 | 2060 |
| 387 | 20241104 | 125700 | 44658454010 | 10510 | 10510 | 10530 | 10510 | 704 |
| 388 | 20241104 | 125600 | 44651054850 | 10520 | 10520 | 10530 | 10520 | 506 |
| 389 | 20241104 | 125500 | 44645731710 | 10520 | 10510 | 10520 | 10510 | 186 |
| 390 | 20241104 | 125400 | 44643775320 | 10510 | 10520 | 10520 | 10510 | 187 |
| 391 | 20241104 | 125300 | 44641809810 | 10510 | 10520 | 10520 | 10500 | 2902 |
| 392 | 20241104 | 125200 | 44611335480 | 10520 | 10570 | 10580 | 10510 | 3374 |
| 393 | 20241104 | 125100 | 44575815720 | 10570 | 10560 | 10580 | 10560 | 5093 |
| 394 | 20241104 | 125000 | 44521988380 | 10560 | 10540 | 10560 | 10540 | 1096 |
| 395 | 20241104 | 124900 | 44510420460 | 10550 | 10550 | 10570 | 10550 | 3029 |
| 396 | 20241104 | 124800 | 44478446220 | 10540 | 10540 | 10550 | 10520 | 2076 |
| 397 | 20241104 | 124700 | 44456566730 | 10540 | 10540 | 10550 | 10530 | 1608 |
| 398 | 20241104 | 124600 | 44439616290 | 10540 | 10510 | 10540 | 10500 | 1438 |
| 399 | 20241104 | 124500 | 44424482670 | 10480 | 10480 | 10510 | 10470 | 1726 |
| 400 | 20241104 | 124400 | 44406398500 | 10470 | 10480 | 10490 | 10470 | 2833 |
| 401 | 20241104 | 124300 | 44376730620 | 10480 | 10510 | 10520 | 10480 | 2551 |
| 402 | 20241104 | 124200 | 44349953740 | 10500 | 10510 | 10510 | 10490 | 1880 |
| 403 | 20241104 | 124100 | 44330212460 | 10510 | 10500 | 10510 | 10480 | 1587 |
| 404 | 20241104 | 124000 | 44313551390 | 10500 | 10490 | 10500 | 10480 | 1798 |
| 405 | 20241104 | 123900 | 44294683920 | 10490 | 10510 | 10510 | 10480 | 1258 |
| 406 | 20241104 | 123800 | 44281488640 | 10510 | 10420 | 10510 | 10380 | 9271 |
| 407 | 20241104 | 123700 | 44184612930 | 10420 | 10460 | 10460 | 10380 | 16007 |
| 408 | 20241104 | 123600 | 44017939070 | 10450 | 10450 | 10480 | 10450 | 571 |
| 409 | 20241104 | 123500 | 44011967610 | 10450 | 10460 | 10480 | 10430 | 4461 |
| 410 | 20241104 | 123400 | 43965376290 | 10450 | 10450 | 10470 | 10440 | 997 |
| 411 | 20241104 | 123300 | 43954955860 | 10450 | 10490 | 10490 | 10450 | 4964 |
| 412 | 20241104 | 123200 | 43903035520 | 10470 | 10470 | 10510 | 10470 | 263 |
| 413 | 20241104 | 123100 | 43900279790 | 10470 | 10540 | 10540 | 10470 | 6288 |
| 414 | 20241104 | 123000 | 43834282000 | 10530 | 10530 | 10540 | 10530 | 1480 |
| 415 | 20241104 | 122900 | 43818687200 | 10540 | 10540 | 10550 | 10520 | 1748 |
| 416 | 20241104 | 122800 | 43800276330 | 10540 | 10540 | 10540 | 10530 | 1177 |
| 417 | 20241104 | 122700 | 43787879580 | 10540 | 10560 | 10570 | 10530 | 4158 |
| 418 | 20241104 | 122600 | 43744030130 | 10570 | 10530 | 10570 | 10520 | 8815 |
| 419 | 20241104 | 122500 | 43651042690 | 10520 | 10470 | 10520 | 10470 | 3565 |
| 420 | 20241104 | 122400 | 43613615830 | 10480 | 10480 | 10500 | 10470 | 3448 |
| 421 | 20241104 | 122300 | 43577473720 | 10480 | 10450 | 10480 | 10440 | 4005 |
| 422 | 20241104 | 122200 | 43535603260 | 10440 | 10460 | 10470 | 10440 | 3917 |
| 423 | 20241104 | 122100 | 43494692680 | 10460 | 10500 | 10500 | 10450 | 3851 |
| 424 | 20241104 | 122000 | 43454384310 | 10460 | 10470 | 10490 | 10460 | 4605 |
| 425 | 20241104 | 121900 | 43406152220 | 10470 | 10500 | 10500 | 10470 | 4429 |
| 426 | 20241104 | 121800 | 43359716230 | 10500 | 10500 | 10500 | 10480 | 2583 |
| 427 | 20241104 | 121700 | 43332606400 | 10500 | 10470 | 10520 | 10460 | 4763 |
| 428 | 20241104 | 121600 | 43282645180 | 10470 | 10470 | 10490 | 10460 | 2792 |
| 429 | 20241104 | 121500 | 43253419920 | 10460 | 10490 | 10500 | 10440 | 8491 |
| 430 | 20241104 | 121400 | 43164603170 | 10500 | 10490 | 10530 | 10430 | 19495 |
| 431 | 20241104 | 121300 | 42960389800 | 10450 | 10550 | 10580 | 10450 | 38628 |
| 432 | 20241104 | 121200 | 42554845600 | 10550 | 10610 | 10650 | 10550 | 9852 |
| 433 | 20241104 | 121100 | 42450561990 | 10610 | 10550 | 10610 | 10540 | 6993 |
| 434 | 20241104 | 121000 | 42376559410 | 10550 | 10640 | 10640 | 10540 | 27941 |
| 435 | 20241104 | 120900 | 42080933030 | 10640 | 10640 | 10660 | 10620 | 2284 |
| 436 | 20241104 | 120800 | 42056647280 | 10630 | 10650 | 10660 | 10630 | 2380 |
| 437 | 20241104 | 120700 | 42031319260 | 10660 | 10700 | 10710 | 10640 | 2975 |
| 438 | 20241104 | 120600 | 41999584740 | 10710 | 10720 | 10770 | 10700 | 4234 |
| 439 | 20241104 | 120500 | 41954150530 | 10770 | 10670 | 10810 | 10660 | 7392 |
| 440 | 20241104 | 120400 | 41874617050 | 10680 | 10670 | 10680 | 10640 | 3494 |
| 441 | 20241104 | 120300 | 41837361250 | 10640 | 10660 | 10670 | 10620 | 7508 |
| 442 | 20241104 | 120200 | 41757476400 | 10660 | 10720 | 10720 | 10660 | 4988 |
| 443 | 20241104 | 120100 | 41704170810 | 10710 | 10760 | 10770 | 10700 | 4129 |
| 444 | 20241104 | 120000 | 41659829260 | 10790 | 10710 | 10790 | 10700 | 7151 |
| 445 | 20241104 | 115900 | 41582973730 | 10700 | 10650 | 10710 | 10650 | 4209 |
| 446 | 20241104 | 115800 | 41538012800 | 10660 | 10680 | 10680 | 10600 | 15998 |
| 447 | 20241104 | 115700 | 41367848460 | 10680 | 10710 | 10710 | 10660 | 8128 |
| 448 | 20241104 | 115600 | 41280957980 | 10710 | 10800 | 10800 | 10700 | 13862 |
| 449 | 20241104 | 115500 | 41132321840 | 10800 | 10770 | 10890 | 10700 | 58418 |
| 450 | 20241104 | 115400 | 40500313440 | 10770 | 10680 | 10770 | 10670 | 16145 |
| 451 | 20241104 | 115300 | 40327153470 | 10680 | 10670 | 10690 | 10670 | 581 |
| 452 | 20241104 | 115200 | 40320945220 | 10670 | 10690 | 10690 | 10670 | 1020 |
| 453 | 20241104 | 115100 | 40310050980 | 10690 | 10700 | 10710 | 10690 | 1376 |
| 454 | 20241104 | 115000 | 40295332100 | 10700 | 10650 | 10700 | 10650 | 5092 |
| 455 | 20241104 | 114900 | 40240983160 | 10650 | 10650 | 10650 | 10620 | 6314 |
| 456 | 20241104 | 114800 | 40173907700 | 10650 | 10620 | 10650 | 10620 | 1771 |
| 457 | 20241104 | 114700 | 40155078710 | 10620 | 10620 | 10640 | 10620 | 805 |
| 458 | 20241104 | 114600 | 40146523680 | 10630 | 10630 | 10650 | 10610 | 2892 |
| 459 | 20241104 | 114500 | 40115815950 | 10630 | 10620 | 10640 | 10610 | 1543 |
| 460 | 20241104 | 114400 | 40099416600 | 10620 | 10610 | 10650 | 10610 | 2298 |
| 461 | 20241104 | 114300 | 40075007490 | 10680 | 10690 | 10700 | 10610 | 6127 |
| 462 | 20241104 | 114200 | 40009752860 | 10690 | 10650 | 10690 | 10650 | 1740 |
| 463 | 20241104 | 114100 | 39991179190 | 10640 | 10630 | 10670 | 10620 | 2438 |
| 464 | 20241104 | 114000 | 39965247700 | 10620 | 10650 | 10660 | 10620 | 7325 |
| 465 | 20241104 | 113900 | 39887355330 | 10650 | 10690 | 10690 | 10650 | 7163 |
| 466 | 20241104 | 113800 | 39810983410 | 10670 | 10700 | 10710 | 10670 | 2025 |
| 467 | 20241104 | 113700 | 39789358220 | 10710 | 10670 | 10720 | 10670 | 4270 |
| 468 | 20241104 | 113600 | 39743656040 | 10670 | 10690 | 10690 | 10670 | 1285 |
| 469 | 20241104 | 113500 | 39729932240 | 10690 | 10670 | 10690 | 10670 | 455 |
| 470 | 20241104 | 113400 | 39725072560 | 10670 | 10690 | 10690 | 10660 | 864 |
| 471 | 20241104 | 113300 | 39715850550 | 10690 | 10670 | 10700 | 10660 | 1655 |
| 472 | 20241104 | 113200 | 39698181420 | 10660 | 10710 | 10720 | 10660 | 5462 |
| 473 | 20241104 | 113100 | 39639738370 | 10710 | 10680 | 10720 | 10670 | 8462 |
| 474 | 20241104 | 113000 | 39549179230 | 10680 | 10680 | 10700 | 10670 | 1156 |
| 475 | 20241104 | 112900 | 39536829380 | 10680 | 10670 | 10700 | 10650 | 2675 |
| 476 | 20241104 | 112800 | 39508265670 | 10670 | 10660 | 10670 | 10650 | 739 |
| 477 | 20241104 | 112700 | 39500393140 | 10670 | 10660 | 10670 | 10650 | 752 |
| 478 | 20241104 | 112600 | 39492380560 | 10670 | 10680 | 10680 | 10650 | 1420 |
| 479 | 20241104 | 112500 | 39477233280 | 10680 | 10650 | 10680 | 10650 | 806 |
| 480 | 20241104 | 112400 | 39468635700 | 10650 | 10640 | 10670 | 10640 | 937 |
| 481 | 20241104 | 112300 | 39458655270 | 10640 | 10650 | 10660 | 10640 | 1576 |
| 482 | 20241104 | 112200 | 39441879670 | 10660 | 10670 | 10670 | 10650 | 794 |
| 483 | 20241104 | 112100 | 39433419450 | 10670 | 10670 | 10670 | 10640 | 3629 |
| 484 | 20241104 | 112000 | 39394761220 | 10670 | 10690 | 10700 | 10660 | 3602 |
| 485 | 20241104 | 111900 | 39356284380 | 10690 | 10660 | 10690 | 10660 | 4041 |
| 486 | 20241104 | 111800 | 39313141630 | 10640 | 10630 | 10660 | 10620 | 2670 |
| 487 | 20241104 | 111700 | 39284729510 | 10630 | 10630 | 10660 | 10610 | 5362 |
| 488 | 20241104 | 111600 | 39227746970 | 10620 | 10610 | 10630 | 10610 | 4210 |
| 489 | 20241104 | 111500 | 39183024180 | 10610 | 10640 | 10640 | 10610 | 4489 |
| 490 | 20241104 | 111400 | 39135325800 | 10630 | 10650 | 10650 | 10630 | 1511 |
| 491 | 20241104 | 111300 | 39119250310 | 10640 | 10660 | 10660 | 10640 | 1375 |
| 492 | 20241104 | 111200 | 39104600130 | 10660 | 10660 | 10670 | 10640 | 1556 |
| 493 | 20241104 | 111100 | 39088013870 | 10660 | 10660 | 10670 | 10620 | 4687 |
| 494 | 20241104 | 111000 | 39038128640 | 10640 | 10630 | 10670 | 10610 | 4954 |
| 495 | 20241104 | 110900 | 38985437530 | 10630 | 10650 | 10680 | 10610 | 11318 |
| 496 | 20241104 | 110800 | 38865265390 | 10680 | 10670 | 10700 | 10610 | 12349 |
| 497 | 20241104 | 110700 | 38733908440 | 10700 | 10710 | 10710 | 10670 | 5178 |
| 498 | 20241104 | 110600 | 38678535420 | 10700 | 10710 | 10730 | 10700 | 4075 |
| 499 | 20241104 | 110500 | 38634865010 | 10710 | 10690 | 10730 | 10670 | 6444 |
| 500 | 20241104 | 110400 | 38565872210 | 10700 | 10740 | 10740 | 10670 | 14667 |
| 501 | 20241104 | 110300 | 38408735380 | 10740 | 10670 | 10780 | 10630 | 15150 |
| 502 | 20241104 | 110200 | 38246407300 | 10670 | 10600 | 10670 | 10570 | 7042 |
| 503 | 20241104 | 110100 | 38171619970 | 10600 | 10620 | 10630 | 10570 | 6087 |
| 504 | 20241104 | 110000 | 38107219030 | 10610 | 10600 | 10640 | 10580 | 6665 |
| 505 | 20241104 | 105900 | 38036521570 | 10600 | 10630 | 10630 | 10580 | 5404 |
| 506 | 20241104 | 105800 | 37979260380 | 10620 | 10630 | 10630 | 10620 | 2466 |
| 507 | 20241104 | 105700 | 37953062940 | 10630 | 10660 | 10670 | 10620 | 2913 |
| 508 | 20241104 | 105600 | 37922069810 | 10620 | 10620 | 10620 | 10580 | 8129 |
| 509 | 20241104 | 105500 | 37835904660 | 10620 | 10610 | 10620 | 10590 | 12137 |
| 510 | 20241104 | 105400 | 37707269270 | 10610 | 10640 | 10690 | 10610 | 9572 |
| 511 | 20241104 | 105300 | 37605354010 | 10640 | 10660 | 10670 | 10630 | 5799 |
| 512 | 20241104 | 105200 | 37543577890 | 10660 | 10640 | 10670 | 10640 | 3633 |
| 513 | 20241104 | 105100 | 37504881140 | 10640 | 10630 | 10660 | 10620 | 6814 |
| 514 | 20241104 | 105000 | 37432428520 | 10630 | 10670 | 10680 | 10620 | 12313 |
| 515 | 20241104 | 104900 | 37301291380 | 10680 | 10740 | 10740 | 10680 | 8901 |
| 516 | 20241104 | 104800 | 37205961100 | 10740 | 10760 | 10770 | 10690 | 10731 |
| 517 | 20241104 | 104700 | 37090926430 | 10770 | 10720 | 10770 | 10700 | 11408 |
| 518 | 20241104 | 104600 | 36968475180 | 10720 | 10700 | 10720 | 10660 | 10768 |
| 519 | 20241104 | 104500 | 36853386050 | 10690 | 10700 | 10710 | 10660 | 14620 |
| 520 | 20241104 | 104400 | 36697116600 | 10690 | 10630 | 10710 | 10620 | 11139 |
| 521 | 20241104 | 104300 | 36578339700 | 10630 | 10640 | 10680 | 10630 | 11542 |
| 522 | 20241104 | 104200 | 36455403140 | 10660 | 10640 | 10670 | 10600 | 12086 |
| 523 | 20241104 | 104100 | 36326935860 | 10650 | 10620 | 10650 | 10610 | 12749 |
| 524 | 20241104 | 104000 | 36191315710 | 10620 | 10600 | 10660 | 10570 | 36833 |
| 525 | 20241104 | 103900 | 35800583880 | 10610 | 10740 | 10790 | 10570 | 83462 |
| 526 | 20241104 | 103800 | 34912193900 | 10750 | 10810 | 10820 | 10720 | 21281 |
| 527 | 20241104 | 103700 | 34683220680 | 10810 | 10920 | 10960 | 10700 | 43458 |
| 528 | 20241104 | 103600 | 34210400490 | 10910 | 10870 | 10920 | 10840 | 28695 |
| 529 | 20241104 | 103500 | 33897930300 | 10870 | 10790 | 10900 | 10730 | 30261 |
| 530 | 20241104 | 103400 | 33570253900 | 10860 | 10810 | 10860 | 10700 | 41023 |
| 531 | 20241104 | 103300 | 33129342730 | 10810 | 10880 | 10900 | 10800 | 30534 |
| 532 | 20241104 | 103200 | 32798670140 | 10890 | 10890 | 10910 | 10870 | 13632 |
| 533 | 20241104 | 103100 | 32650366130 | 10900 | 10930 | 10990 | 10880 | 22121 |
| 534 | 20241104 | 103000 | 32408624940 | 10930 | 10850 | 10930 | 10840 | 13388 |
| 535 | 20241104 | 102900 | 32262700710 | 10840 | 10870 | 10890 | 10820 | 31658 |
| 536 | 20241104 | 102800 | 31919073040 | 10870 | 10970 | 10970 | 10860 | 20059 |
| 537 | 20241104 | 102700 | 31700532400 | 10940 | 10910 | 11000 | 10900 | 22675 |
| 538 | 20241104 | 102600 | 31452417540 | 10900 | 10980 | 11080 | 10900 | 48162 |
| 539 | 20241104 | 102500 | 30922831610 | 10980 | 10900 | 10990 | 10820 | 67844 |
| 540 | 20241104 | 102400 | 30183722760 | 10900 | 10940 | 11000 | 10840 | 75672 |
| 541 | 20241104 | 102300 | 29358483180 | 10940 | 11110 | 11140 | 10910 | 132053 |
| 542 | 20241104 | 102200 | 27902465910 | 11100 | 10910 | 11180 | 10890 | 231245 |
| 543 | 20241104 | 102100 | 25341753940 | 10900 | 10790 | 10950 | 10770 | 92528 |
| 544 | 20241104 | 102000 | 24336203540 | 10810 | 10810 | 10810 | 10810 | 0 |
| 545 | 20241104 | 101900 | 24336203540 | 10810 | 10760 | 10810 | 10740 | 16876 |
| 546 | 20241104 | 101800 | 24154026890 | 10760 | 10710 | 10810 | 10700 | 50269 |
| 547 | 20241104 | 101700 | 23612348840 | 10720 | 10730 | 10750 | 10700 | 21916 |
| 548 | 20241104 | 101600 | 23377326760 | 10730 | 10620 | 10730 | 10620 | 17876 |
| 549 | 20241104 | 101500 | 23186621680 | 10610 | 10690 | 10720 | 10570 | 44799 |
| 550 | 20241104 | 101400 | 22710078350 | 10720 | 10730 | 10760 | 10680 | 29649 |
| 551 | 20241104 | 101300 | 22392101200 | 10730 | 10780 | 10810 | 10700 | 101463 |
| 552 | 20241104 | 101200 | 21297537550 | 10780 | 10690 | 10780 | 10680 | 32541 |
| 553 | 20241104 | 101100 | 20948027910 | 10680 | 10730 | 10740 | 10630 | 33168 |
| 554 | 20241104 | 101000 | 20593555510 | 10720 | 10700 | 10760 | 10700 | 29608 |
| 555 | 20241104 | 100900 | 20275713390 | 10700 | 10700 | 10740 | 10630 | 67663 |
| 556 | 20241104 | 100800 | 19552837100 | 10700 | 10690 | 10780 | 10680 | 68809 |
| 557 | 20241104 | 100700 | 18815231610 | 10690 | 10610 | 10750 | 10550 | 108359 |
| 558 | 20241104 | 100600 | 17656975130 | 10600 | 10640 | 10670 | 10540 | 49589 |
| 559 | 20241104 | 100500 | 17131268990 | 10640 | 10490 | 10670 | 10460 | 60421 |
| 560 | 20241104 | 100400 | 16493285790 | 10490 | 10480 | 10520 | 10420 | 71726 |
| 561 | 20241104 | 100300 | 15741519170 | 10480 | 10430 | 10480 | 10350 | 53110 |
| 562 | 20241104 | 100200 | 15187684810 | 10440 | 10390 | 10440 | 10350 | 34432 |
| 563 | 20241104 | 100100 | 14829853520 | 10390 | 10250 | 10400 | 10240 | 36432 |
| 564 | 20241104 | 100000 | 14452499740 | 10250 | 10280 | 10280 | 10240 | 5291 |
| 565 | 20241104 | 095900 | 14398190030 | 10280 | 10260 | 10280 | 10230 | 12080 |
| 566 | 20241104 | 095800 | 14274291030 | 10260 | 10200 | 10270 | 10190 | 5104 |
| 567 | 20241104 | 095700 | 14222074580 | 10190 | 10290 | 10290 | 10190 | 7134 |
| 568 | 20241104 | 095600 | 14148986490 | 10290 | 10300 | 10360 | 10200 | 31140 |
| 569 | 20241104 | 095500 | 13828547260 | 10350 | 10080 | 10350 | 10060 | 29013 |
| 570 | 20241104 | 095400 | 13532302990 | 10080 | 10050 | 10080 | 10050 | 1203 |
| 571 | 20241104 | 095300 | 13520194510 | 10050 | 10050 | 10070 | 10040 | 5922 |
| 572 | 20241104 | 095200 | 13460674770 | 10050 | 10030 | 10080 | 10030 | 3380 |
| 573 | 20241104 | 095100 | 13426742010 | 10040 | 10100 | 10110 | 10030 | 6777 |
| 574 | 20241104 | 095000 | 13358566810 | 10100 | 10030 | 10100 | 10010 | 15302 |
| 575 | 20241104 | 094900 | 13205013880 | 10060 | 10100 | 10100 | 10040 | 5489 |
| 576 | 20241104 | 094800 | 13149791850 | 10080 | 10020 | 10100 | 10010 | 8505 |
| 577 | 20241104 | 094700 | 13064290210 | 10010 | 10070 | 10080 | 10010 | 9447 |
| 578 | 20241104 | 094600 | 12969392420 | 10070 | 10000 | 10070 | 9990 | 13429 |
| 579 | 20241104 | 094500 | 12834844380 | 10030 | 10110 | 10110 | 10000 | 22995 |
| 580 | 20241104 | 094400 | 12604164870 | 10060 | 10090 | 10110 | 10000 | 26204 |
| 581 | 20241104 | 094300 | 12341046270 | 10060 | 10140 | 10140 | 10040 | 38430 |
| 582 | 20241104 | 094200 | 11954358780 | 10170 | 10330 | 10420 | 10150 | 79184 |
| 583 | 20241104 | 094100 | 11137413280 | 10310 | 10230 | 10330 | 10200 | 58822 |
| 584 | 20241104 | 094000 | 10533258920 | 10220 | 10060 | 10250 | 10050 | 21556 |
| 585 | 20241104 | 093900 | 10313645670 | 10060 | 10120 | 10130 | 10050 | 10040 |
| 586 | 20241104 | 093800 | 10212522630 | 10140 | 10100 | 10160 | 10100 | 7611 |
| 587 | 20241104 | 093700 | 10135375910 | 10110 | 10080 | 10110 | 10030 | 15316 |
| 588 | 20241104 | 093600 | 9981226460 | 10090 | 10100 | 10150 | 10070 | 10972 |
| 589 | 20241104 | 093500 | 9870381460 | 10080 | 10190 | 10190 | 10070 | 18453 |
| 590 | 20241104 | 093400 | 9683833160 | 10190 | 10160 | 10300 | 10140 | 59803 |
| 591 | 20241104 | 093300 | 9071218310 | 10160 | 10110 | 10210 | 10110 | 55216 |
| 592 | 20241104 | 093200 | 8509595520 | 10130 | 10160 | 10170 | 10100 | 23579 |
| 593 | 20241104 | 093100 | 8270759860 | 10160 | 10080 | 10160 | 10000 | 42231 |
| 594 | 20241104 | 093000 | 7845632900 | 10060 | 10000 | 10110 | 9990 | 21044 |
| 595 | 20241104 | 092900 | 7634165620 | 10010 | 10110 | 10130 | 9930 | 56771 |
| 596 | 20241104 | 092800 | 7065162650 | 10100 | 10150 | 10320 | 10060 | 135956 |
| 597 | 20241104 | 092700 | 5676288590 | 10140 | 10010 | 10150 | 9960 | 45344 |
| 598 | 20241104 | 092600 | 5220924650 | 10010 | 9980 | 10070 | 9950 | 47364 |
| 599 | 20241104 | 092500 | 4746279570 | 9950 | 9940 | 9980 | 9920 | 19276 |
| 600 | 20241104 | 092400 | 4554344850 | 9940 | 9920 | 10030 | 9900 | 51716 |
| 601 | 20241104 | 092300 | 4039009550 | 9920 | 9930 | 9960 | 9850 | 28210 |
| 602 | 20241104 | 092200 | 3759899670 | 9970 | 9740 | 9980 | 9740 | 51482 |
| 603 | 20241104 | 092100 | 3250788240 | 9730 | 9740 | 9780 | 9720 | 5258 |
| 604 | 20241104 | 092000 | 3199593480 | 9740 | 9800 | 9820 | 9740 | 22652 |
| 605 | 20241104 | 091900 | 2977891600 | 9800 | 9700 | 9820 | 9690 | 24724 |
| 606 | 20241104 | 091800 | 2736632750 | 9690 | 9670 | 9690 | 9630 | 4187 |
| 607 | 20241104 | 091700 | 2696126220 | 9680 | 9570 | 9680 | 9570 | 3915 |
| 608 | 20241104 | 091600 | 2658396960 | 9570 | 9600 | 9600 | 9570 | 5988 |
| 609 | 20241104 | 091500 | 2600983310 | 9590 | 9600 | 9620 | 9590 | 6003 |
| 610 | 20241104 | 091400 | 2543354220 | 9600 | 9610 | 9630 | 9600 | 2073 |
| 611 | 20241104 | 091300 | 2523424450 | 9620 | 9610 | 9630 | 9590 | 2980 |
| 612 | 20241104 | 091200 | 2494784710 | 9620 | 9590 | 9620 | 9570 | 3356 |
| 613 | 20241104 | 091100 | 2462568350 | 9590 | 9600 | 9620 | 9560 | 5722 |
| 614 | 20241104 | 091000 | 2407764390 | 9590 | 9610 | 9620 | 9590 | 12150 |
| 615 | 20241104 | 090900 | 2291021050 | 9620 | 9630 | 9670 | 9610 | 5384 |
| 616 | 20241104 | 090800 | 2239085570 | 9620 | 9630 | 9650 | 9620 | 3420 |
| 617 | 20241104 | 090700 | 2206150950 | 9630 | 9650 | 9650 | 9610 | 3277 |
| 618 | 20241104 | 090600 | 2174605810 | 9670 | 9630 | 9680 | 9610 | 10143 |
| 619 | 20241104 | 090500 | 2076693660 | 9630 | 9590 | 9640 | 9570 | 2489 |
| 620 | 20241104 | 090400 | 2052769340 | 9590 | 9580 | 9600 | 9560 | 6871 |
| 621 | 20241104 | 090300 | 1986911310 | 9580 | 9560 | 9610 | 9550 | 9439 |
| 622 | 20241104 | 090200 | 1896425020 | 9570 | 9530 | 9600 | 9510 | 11702 |
| 623 | 20241104 | 090100 | 1784562360 | 9510 | 9680 | 9790 | 9480 | 57436 |
| 624 | 20241104 | 090000 | 1234258410 | 9680 | 9830 | 9910 | 9600 | 125759 |