Files
KissMeData/039740/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024112624352405245023851324732137910000.00N230
32024112524052375241523651741341530550000.00N230
42024112223752380261023552090850245435000.00N5-5
52024112123802435244023651692040602660000.00N5-55
62024112024352435252524101364433171930000.00N30
7202411192435243525202435746518332435000.00N30
82024111824352425260023552878770540810000.00N210
92024111524252445246524002324856390065000.00N5-40
10202411142465242525002425896321984865000.00N225
112024111324402480257024301156528474200000.00N5-40
122024111224802595259524551339933450465000.00N5-115
13202411112595266026852595531413909050000.00N5-90
1420241108268526902705263514683924830000.00N220
15202411072665269527202665449812121570000.00N5-30
16202411062695270027702685959225939760000.00N5-5
172024110527002670278026701179732307595000.00N230
182024110426702680275526601059728798990000.00N215
19202411012655275027552655641517384875000.00N5-80
202024103127352685274526202265160968870000.00N250
21202410302685265527202655517613965785000.00N220
2220241029266527152715266517504680895000.00N5-5
23202410282670269026952660381210225980000.00N5-10
24202410252680270027052670479912890990000.00N5-15
25202410242695266527052665483912995750000.00N230
2620241023266526502675265026457035035000.00N215
272024102226502650270526251562041444690000.00N30
28202410212650264526502625603615922200000.00N5-5
29202410182655263526602615491212933325000.00N220
30202410172635261026502610506213322625000.00N30
31202410162635264526452590828321698790000.00N215
32202410152620264026502620567014923250000.00N25
33202410142615262026602570953224857780000.00N215
34202410112600261026552600586515316835000.00N5-25
35202410102625265026752620729319347220000.00N5-25
362024100826502645273026451036227605825000.00N25
372024100726452675271026401199231935595000.00N5-15
382024100426602645270526201237433043060000.00N240
39202410022620263026402585746719471280000.00N5-10
40202409302630263526752605864422685530000.00N5-5
41202409272635261526452585592915477645000.00N220
42202409262615261526752595562914813140000.00N225
43202409252590262026302565578714948170000.00N240
44202409242550258526252550609815682395000.00N5-10
452024092325602550261525151039226630350000.00N210
46202409202550252026252505813420557825000.00N230
472024091925202485264024851287832513225000.00N235
482024091324852470254524601369433950685000.00N225
49202409122460242524952425574814088950000.00N235
502024091124252480253024251391634252965000.00N5-55
51202409102480253025402465660516523905000.00N5-25
522024090925052530253024502027850361770000.00N5-30
53202409062535258025802525933723796925000.00N5-45
54202409052580263526402560941824480620000.00N5-35
55202409042615268026802615915224134490000.00N5-95
562024090327102670273026501214432537225000.00N265
572024090226452670279026101471739286705000.00N240
58202408302605258026402560757419717980000.00N225
592024082925802625273025602315460475975000.00N5-45
60202408282625264526752615674317716945000.00N5-20
61202408272645265526602600763820139840000.00N5-15
62202408262660269027202660688918449140000.00N5-30
63202408232690270027352685578015594820000.00N5-10
64202408222700272528052700659117957485000.00N5-25
65202408212725277027702720674618456035000.00N5-45
662024082027702760280027251246934369385000.00N215
672024081927552740279527201333236813090000.00N215
68202408162740271027952710930425555160000.00N230
692024081427102735280027101022128264685000.00N5-25
702024081327352680277026251995453902495000.00N255
712024081226802675268526301098729160605000.00N30
722024080926802700275026301057228085370000.00N250
732024080826302650273025901936351233985000.00N5-25
742024080726552615270026001845748751755000.00N25
752024080626502565269025003171883172970000.00N260
7620240805259028652865255041078111019820000.00N5-285
772024080228752865289528251508943025915000.00N210
782024080128652870288028401305937347285000.00N5-5
7920240731287028802880284025577314105000.00N5-10
80202407302880286028902830522214886310000.00N220
812024072928602810287528101034429424765000.00N220
822024072628402840288028001347338346355000.00N30
83202407252840284528452760690419340665000.00N5-10
84202407242850284028502805845023864355000.00N210
852024072328402815284027852727276717925000.00N30
86202407222840281028502810781922164700000.00N5-10
87202407192850288028802840815323263540000.00N5-30
88202407182880287028952860517414852690000.00N5-15
89202407172895290029302895810423552535000.00N5-35
902024071629302980299029051864854699440000.00N5-50
912024071529802985300529501670549566195000.00N5-5
922024071229852990300529401736051628700000.00N5-5
932024071129902975300029501191435524580000.00N215
942024071029752910297528951302138075000000.00N255
952024070929202900292528601061430566875000.00N220
962024070829002800292027752090859237095000.00N295
97202407052805280028152780682619161730000.00N5-10
982024070428152810283528001552843596990000.00N5-20
992024070328352895289528302586773619040000.00N5-75
1002024070229102880291528551164433496585000.00N230
101202407012880290029102855922526658360000.00N5-30
1022024062829102880292528551090031504440000.00N230
1032024062728802950295528552172662971875000.00N5-75
104202406262955296530152940852525307720000.00N5-10
1052024062529652910298528902381470394695000.00N255
1062024062429102950297029101888855542350000.00N5-70
10720240621298029352995293537016109487770000.00N5-45
1082024062030252975303029502490574559875000.00N250
10920240619297528953030286588976264193550000.00N280
11020240618289528402945284037159107713220000.00N250
11120240617284528702890283546194131643940000.00N5-25
1122024061428702875287528452785779568305000.00N5-5
1132024061328752870290528502471270880080000.00N5-5
1142024061228802880288528502230163891265000.00N5-15
1152024061128952895292528651635247219620000.00N30
11620240610289529002900283544421127159325000.00N210
11720240607288529402985286548196139457980000.00N5-55
11820240605294030203020290039620116169155000.00N5-85
1192024060430252980302529352402871435240000.00N240
12020240603298529452985291052986155277310000.00N270
12120240531291528803025288034312100173935000.00N25
1222024053029102885293028751722049969780000.00N25
1232024052929053020303029053183093842905000.00N5-115
1242024052830202950302029401855055117235000.00N285
1252024052729352950297529303046389687650000.00N5-25
1262024052429603010301029501608547943550000.00N5-55
1272024052330153040304029651452043442815000.00N5-10
1282024052230253020304529902844485514795000.00N25
12920240521302029903020291546011136014375000.00N230
13020240520299029903020297536165108498915000.00N30
13120240517299030403045296568157204755170000.00N5-55
13220240516304530003060299546020138921310000.00N255
13320240514299030103080296035196105856295000.00N5-20
13420240513301030653085299538722117206595000.00N5-75
13520240510308530353090302556503173073380000.00N255
1362024050930303080311530302831186707955000.00N5-50
1372024050830803065310030452077563864420000.00N30
13820240507308030153110301554941167096260000.00N235
13920240503304530353085300048256146583655000.00N210
14020240502303530753075299547386143648760000.00N5-40
14120240430307530953120303069898215134815000.00N25
14220240429307031003235307091571287237040000.00N5-70
14320240426314030603150303583782258002155000.00N260
144202404253080302531052985104027317301260000.00N255
14520240424302529703065297086639262003100000.00N280
146202404232945298031002905175653527619970000.00N30
147202404222945298530652925109644326705315000.00N5-50
14820240419299531503150297595636290664600000.00N5-155
14920240418315031353175305077041240872300000.00N5-25
150202404173175321532803065139053436598410000.00N220
1512024041631553340348031503217801048756245000.00N5-245
15220240415340035853590336011574594035683315000.00N5-305
15320240412370528503705283527492559627330645000.00N1855
15420240411285028652900283535694102214925000.00N5-60
15520240409291028602910282547687136325580000.00N30
15620240408291029552960288549785145730795000.00N5-50
15720240405296029852985287035065102423270000.00N5-30
15820240404299029802995295038423114021390000.00N5-15
15920240403300530053010292560305179234975000.00N5-15
16020240402302031353135300073667224927795000.00N5-115
16120240401313532203220310088222278993500000.00N5-90
1622024032932253240330532202615284920445000.00N5-15
16320240328324033203320323038044124263140000.00N5-105
1642024032733453425342533151580353164395000.00N5-105
1652024032634503410347033752531687100690000.00N240
1662024032534103440344033851991868012160000.00N5-30
1672024032234403280344532802657389286450000.00N2130
1682024032133103215331532151052134415000000.00N280
1692024032032303320332532301885962145290000.00N5-95
1702024031933253335337533201706057158005000.00N5-10
1712024031833353305336033051558051950515000.00N5-5
1722024031533403240334032101732156686815000.00N2100
1732024031432403265326532101405545494250000.00N5-25
174202403133265325532903255856128068230000.00N5-25
1752024031232903380338032802118670401190000.00N5-110
1762024031134003350340033351884463477905000.00N215
1772024030833853385338532452198973287085000.00N5-5
1782024030733903470347033502835896915445000.00N5-80
1792024030634703415347033802372181329230000.00N255
18020240305341533153420331538421130230460000.00N2100
18120240304331532803350327547254155894870000.00N235
1822024022932803320332032301694455502330000.00N5-40
1832024022833203370337032951144638133815000.00N5-50
1842024022733703345340533451806160898090000.00N225
1852024022633453270339532702360078299890000.00N275
1862024022332703470348032702791794536605000.00N5-185
1872024022234553360345533252328078478245000.00N295
1882024022133603465347033602861397723110000.00N5-110
1892024022034703535356033952337082209115000.00N5-65
19020240219353534753535344032660113577215000.00N260
19120240216347534453495344530212104447920000.00N225
19220240215345034103495341030021103490645000.00N240
19320240214341033653465335032974112266130000.00N245
19420240213336533353365330038407128063705000.00N230
1952024020833353305333532852131170390920000.00N230
19620240207330533203320312540783132226785000.00N5-15
19720240206332035453545331583910286098840000.00N5-225
19820240205354536203700351035232127881665000.00N5-75
19920240202362036603660356037846137222880000.00N5-60
20020240201368035453690354054130194951775000.00N2130
2012024013135503475360034452633092992515000.00N275
2022024013034753495354534751959769021965000.00N5-70
2032024012935453580358035052166677031680000.00N5-35
2042024012635803465360534402282680094940000.00N2115
2052024012534653560361534102393483252675000.00N5-150
2062024012436153575369035602499290231360000.00N240
2072024012335753585358535201994370915295000.00N5-10
2082024012235853600364035852276282339160000.00N5-15
2092024011936003505362534802525189642915000.00N295
2102024011835053580360034652426885727555000.00N5-95
21120240117360037903900360029153107869700000.00N5-195
2122024011637953720386537051586159906945000.00N275
2132024011537203630383536252344387197775000.00N290
2142024011236303835384036302094278915610000.00N5-210
2152024011138403905394037801781968708195000.00N5-30
2162024011038704000400038501740368072920000.00N5-130
2172024010940003955404039501671466764170000.00N275
21820240108392538704000386059215234782365000.00N265
2192024010538603860392538201669764353100000.00N30
22020240104386040204055385031571125668165000.00N5-160
22120240103402039504035392043242172010955000.00N2110
22220240102391036903940369077771294495170000.00N2255
22320231228365538853885363539574148588190000.00N5-230
2242023122738853910393538701601162245165000.00N5-25
22520231226391039003930388530146117746055000.00N240
22620231222387038403900384026521102709945000.00N230
22720231221384039303930378029564113406440000.00N5-5
22820231220384539153980384536315143028360000.00N5-70
22920231219391538403940384032112125646965000.00N280
23020231218383538753905383030496117800915000.00N5-35
23120231215387037353960373557680223348490000.00N2150
23220231214372038153850372034460131291380000.00N5-90
2332023121338103750384537202577297589785000.00N290
23420231212372038403880365535577135702335000.00N5-120
23520231211384036953885369538193145495845000.00N2145
2362023120836953810384536802236484098620000.00N5-115
23720231207381037003820370036696137877625000.00N2110
23820231206370036403800364040743151784715000.00N260
23920231205364038603930356076271291612285000.00N5-220
24020231204386037453870372587263331833415000.00N2115
241202312013745363037503620100495371659260000.00N2115
24220231130363035753630354031305112429575000.00N265
2432023112935653590361535152651995025785000.00N5-25
2442023112835903560361035602719397602835000.00N230
24520231127356035403600353533328118899560000.00N220
2462023112435403495354534952526789167670000.00N245
2472023112334953470354034702078973054210000.00N225
2482023112234703505355534702654893236975000.00N5-35
24920231121350535503555346538038133331465000.00N230
25020231120347534653520343068847239047190000.00N210
251202311173465334034653305108462366821040000.00N2175
252202311163290313533003130160972520835545000.00N2240
25320231115305029803125293078873239267200000.00N2130
2542023111429202840292028001093031407040000.00N250
2552023111328702845288528001663147282580000.00N5-15
2562023111028852915294528301664547676120000.00N5-60
2572023110929452960296029052578175559255000.00N5-15
2582023110829602930298528701574046189315000.00N230
2592023110729302975297528951722150754155000.00N5-45
2602023110629752970299029001819053267010000.00N225
2612023110329502920296028751633847694080000.00N245
262202311022905286029552860792622903135000.00N245
2632023110128602695287026752129558817615000.00N2155
2642023103127052740278027001646345103210000.00N5-25
265202310302730272527402690977426642945000.00N30
2662023102727302735276027051788348989315000.00N5-30
267202310262760281028302735573215964665000.00N5-85
268202310252845281528502805632117885935000.00N250
2692023102427952660279526501832649611850000.00N285
2702023102327102720276027001406638342785000.00N5-30
2712023102027402810281527202133458800430000.00N5-80
2722023101928202915292528201724749301180000.00N5-125
2732023101829452910294528951788752126105000.00N250
2742023101728952885294028601533244398675000.00N5-5
2752023101629002960296028651949756363650000.00N5-90
2762023101329903000304029201332039561410000.00N5-10
2772023101230002975302029102211565285340000.00N225
2782023101129752860299528551458442973120000.00N2115
27920231010286029103130286035505104528485000.00N5-50
2802023100629102800293528001400739889280000.00N2110
2812023100528002855287028002610174029915000.00N5-95
28220231004289529603010285542525124077235000.00N5-55
2832023092729502885295028652216764605190000.00N225
28420230926292529903010291535239103909670000.00N5-95
2852023092530202975308029601621448936125000.00N30
2862023092230202935302029301350840223305000.00N30
2872023092130203065307529851716351788410000.00N5-60
2882023092030803085309530401176235973235000.00N5-5
2892023091930853105312030701018631524680000.00N5-65
2902023091831503140315531051266039647275000.00N230
291202309153120308531353065967729887390000.00N265
29220230914305530053065299033082100069490000.00N220
2932023091330353035307030102461474564525000.00N5-35
2942023091230703125314030702663682841795000.00N5-70
2952023091131403135317031351219738366520000.00N5-45
2962023090831853130320031201364143122330000.00N265
29720230907312032053325312035726115353470000.00N5-100
29820230906322032953325320544828146217590000.00N5-75
2992023090532953265331032252416879362235000.00N235
3002023090432603230328031801549150059040000.00N230
30120230901323031453270314547504153332520000.00N285
3022023083131453195323031351943361540535000.00N5-50
3032023083031953185325031501313442006730000.00N225
3042023082931703160346531353081881014473780000.00N220
30520230828315030753170307034225106842405000.00N280
3062023082530703115313030702372073466470000.00N5-45
3072023082431153080311530401421443578980000.00N235
3082023082330803060309530301069632723610000.00N220
3092023082230603040310030401379242123635000.00N220
3102023082130403055305529751845655564865000.00N5-25
3112023081830652950306529102393470945140000.00N295
31220230817297029203000292042405125124815000.00N5-10
31320230816298030703100294555206165137625000.00N5-90
31420230814307031103125303540455124046050000.00N5-5
3152023081130753095311530751338641342225000.00N5-20
3162023081030953085310530301587748667045000.00N270
3172023080930253000302529751920657738300000.00N250
31820230808297530953105297051060154356410000.00N5-160
3192023080731353095315030052538378172385000.00N240
3202023080430953055310029703148795517400000.00N225
32120230803307030603090300546405140645325000.00N5-20
32220230802309031853235304560460189253020000.00N5-50
32320230801314032153250311535302112293330000.00N5-60
3242023073132003155320031451905960467565000.00N270
3252023072831303060319030602082264749775000.00N295
32620230727303529603080296037279112480325000.00N255
327202307262980317031702860134061404081385000.00N5-195
32820230725317532303360315541872134367160000.00N5-70
329202307243245336036203245156041531374605000.00N5-135
330202307213380336034253335910930544000000.00N220
3312023072033603360340033402427881440505000.00N5-30
3322023071933903415342033501912064470975000.00N5-20
3332023071834103410346533752394981322000000.00N30
3342023071734103455349033951849463282125000.00N5-45
33520230714345534803490342031490108519610000.00N30
33620230713345534203475342030619105653175000.00N235
3372023071234203425345533851268643368510000.00N30
3382023071134203370342033701575253302560000.00N250
3392023071033703345337032801922464212200000.00N225
3402023070733453340336532802847394936310000.00N5-20
34120230706336534753510336034145116519520000.00N5-110
3422023070534753500355534502191676422590000.00N5-25
34320230704350035253560346035799125259445000.00N5-25
34420230703352533803585338063058220898370000.00N2145
34520230630338034003420333032555110072300000.00N5-50
34620230629343034653465339533802115651340000.00N5-45
3472023062834753470347534402335480750465000.00N30
3482023062734753540354034652463986136050000.00N30
349202306263475372037503460102323364607895000.00N5-95
35020230623357034853600348056343198589975000.00N275
35120230622349535053545348544051154597350000.00N5-65
35220230621356035703610355032112114679515000.00N5-10
35320230620357036153625354545696163896015000.00N5-45
35420230619361535453615353028943103299710000.00N285
35520230616353035453565352532324114487020000.00N5-10
35620230615354036003655352072066257506435000.00N5-80
35720230614362037103725356560628220433315000.00N5-90
3582023061337103690372536851859168872165000.00N25
3592023061237053705375036652598396026230000.00N30
36020230609370537153750351573785272604290000.00N5-10
36120230608371537103720366537502138198235000.00N5-5
36220230607372037653795371062616234346180000.00N5-30
36320230605375038403845373568057255990515000.00N5-100
36420230602385038103850371548905184329255000.00N240
36520230601381038553855376032091122239490000.00N5-45
36620230531385538703890381032343124515900000.00N25
36720230530385037303860373046395176627360000.00N2120
36820230526373038053815372556831213391800000.00N5-55
36920230525378537953885376529543112428195000.00N5-10
37020230524379538353835377034014129120225000.00N5-45
37120230523384039703970381027269104948370000.00N230
37220230522381038103845379545894175196190000.00N30
37320230519381037753850377030909118046980000.00N245
37420230518376537253820372535244133273425000.00N260
37520230517370536903745365069037255995250000.00N5-5
376202305163710381038553690131057489655285000.00N5-170
37720230515388040004000386041036160331245000.00N5-120
3782023051240004040404039702231089178420000.00N5-40
37920230511404039704045393045245180712330000.00N270
38020230510397040004095396027062108606395000.00N5-30
38120230509400041004110396531391126878545000.00N5-100
38220230508410040504200402026853109974665000.00N250
38320230504405041254125401545420184225525000.00N5-80
38420230503413042104225412550466210613965000.00N5-80
38520230502421040504240405070968297707500000.00N2180
38620230428403040654135403062748255674320000.00N25
38720230427402540404080393035765143902350000.00N5-15
38820230426404038404050372066871263365250000.00N2160
38920230425388039503950370062831240849540000.00N5-70
39020230424395040354045387579114312006830000.00N5-95
39120230421404542004200402079616326482460000.00N5-185
39220230420423043054370420565970282635300000.00N5-65
39320230419429542954360426592452398306605000.00N30
394202304184295429043554175115736496573905000.00N25
39520230417429041404295410593029393585605000.00N2190
39620230414410041004140407031974131450765000.00N240
39720230413406041404155401027763113219395000.00N5-80
39820230412414040954180406030936127843945000.00N245
39920230411409540204100392035959143878250000.00N275
40020230410402041554155392060846243343415000.00N5-80
40120230407410042454280408074884310650410000.00N5-135
402202304064235413042654065128604537132440000.00N2105
40320230405413041254185409090816376200820000.00N25
40420230404412540904145401090931373231815000.00N240
405202304034085388540853885129349521033200000.00N2200
40620230331388538703940375074454284249035000.00N225
40720230330386038553945378546952181764820000.00N25
40820230329385538553875379035708136817825000.00N30
40920230328385538603915384532562125954870000.00N5-20
41020230327387538403910377539190150309035000.00N235
41120230324384037253840370546060174937035000.00N2135
41220230323370538153815370579476297781705000.00N5-140
41320230322384539003905380582017314690080000.00N5-55
41420230321390039654030384549464192099950000.00N5-65
41520230320396539854050393025253100868540000.00N5-20
41620230317398539004020388563073249569320000.00N2100
41720230316388538803910373065128249891535000.00N215
41820230315387037603910376054275209217055000.00N2150
419202303143720391539453610102090382800120000.00N5-225
42020230313394538653970383089230346368090000.00N5-20
42120230310396540704110396565911264594760000.00N5-105
422202303094070425043154050167153688364650000.00N5-200
42320230308427044204420426583465361034865000.00N5-150
424202303074420442544654360114445504493295000.00N5-5
425202303064425429044954245171188753557515000.00N2155
42620230303427043004370423584321362646515000.00N5-35
427202303024305437044254265178253772492475000.00N5-95
428202302284400434044504280211888926542620000.00N280
4292023022743204310439042202628961127521825000.00N250
43020230224427041804820416016783107492889895000.00N2100
431202302234170400042153990126131522856685000.00N2160
432202302224010405041353980108186438681130000.00N5-130
43320230221414042754275414088217369322955000.00N5-90
434202302204230414542304030144072599143550000.00N290
43520230217414042104210411080923336341735000.00N5-65
436202302164205418042804160168121706446230000.00N235
4372023021541704345434541402704951140431695000.00N5-190
4382023021443604510465542503625061614305495000.00N5-140
4392023021345004645472544154046751834443610000.00N5-175
4402023021046755170517046557806273805423040000.00N5-415
441202302095090472057404695911374948985396325000.00N2370
4422023020847204650482046202800491319438495000.00N5-5
4432023020747254750494046404609122209308470000.00N5-25
4442023020647504840495047154811472302899755000.00N5-270
4452023020350205240526049104970212541254465000.00N5-310
44620230202533050805570502013917027348300750000.00N2270
44720230201506054505570506015810278457167350000.00N5-360
4482023013154204985598046151110872559587299815000.00N2805
449202301304615422549504095244061211213138530000.00N2430
4502023012741854110440040104500971875484715000.00N235
4512023012641504345435040058019833338422300000.00N5-50
452202301254200371045653710429162418354996995000.00N2535
4532023012036653695371536401358749890225000.00N5-30
45420230119369536753730361532028117194885000.00N215
45520230118368035453780353568100249738550000.00N2130
45620230117355035753665350041538148885640000.00N5-15
4572023011635653490361034651559055092330000.00N275
4582023011334903550359034902607791906925000.00N5-60
4592023011235503615364035301921668673590000.00N5-15
46020230111356535753605356028509102192015000.00N5-15
46120230110358036153640345060438213467240000.00N5-20
4622023010936003570367035701905468793900000.00N260
46320230106354035253650351030980110226275000.00N215
46420230105352534853590345042514148378425000.00N285
46520230104344033403465329533932115065745000.00N240
46620230103340034003400321051069168271435000.00N5-10
46720230102341034353500339552041178783800000.00N5-15
46820221229342535603595339572644249731015000.00N5-170
4692022122835953615363535452756498721200000.00N25
4702022122735903580363535052568991839245000.00N210
47120221226358035103595346044792158702215000.00N210
47220221223357037203730345063813227771890000.00N5-150
47320221222372036653725361530797113299345000.00N255
47420221221366536953695357044444161252145000.00N5-30
47520221220369537603790365576446283086160000.00N5-100
4762022121937953670412536356332522477700060000.00N2125
477202212163670370039603645108758406712790000.00N5-80
47820221215375036503750362041792153455920000.00N2100
47920221214365035653715356547597173963680000.00N290
48020221213356035953665356035259126794320000.00N5-30
48120221212359036653690356049157177923245000.00N5-75
482202212093665362537753585153716565633195000.00N255
48320221208361036803715360075750275506545000.00N5-60
48420221207367035454160347512126544692999925000.00N290
48520221206358036503705355542984156618920000.00N5-70
48620221205365035903675358033070119420330000.00N265
4872022120235853655367535852199179815410000.00N5-55
4882022120136403605368036051970871704455000.00N255
4892022113035853545360035452531290488175000.00N240
4902022112935453510365035102662594927090000.00N5-25
4912022112835703660366035702074275194140000.00N5-90
49220221125366036953720365029798109971370000.00N5-20
49320221124368035853695358528306103011380000.00N2130
4942022112335503475355034502268579541030000.00N270
4952022112234803450353034352521487664495000.00N5-65
49620221121354535603670346030636108636350000.00N5-15
49720221118356036453675355033888121935965000.00N5-85
498202211173645364537003625955134860520000.00N25
4992022111636403680370536402517892342305000.00N5-30
5002022111536703705370536701308448236820000.00N5-5
50120221114367537203765367547668177144355000.00N5-45
5022022111137203700372536802629097536625000.00N270
5032022111036503650369035951225444543195000.00N5-40
5042022110936903690373036852574895284615000.00N25
5052022110836853615369036152638696271940000.00N275
50620221107361036703670360531256113528960000.00N5-60
5072022110436703665369535902663096876670000.00N25
5082022110336653625369036151078139195880000.00N5-5
5092022110236703605369536052028974222995000.00N250
5102022110136203640369536051619259085015000.00N215
5112022103136053625366536001470853198655000.00N5-20
5122022102836253635365036002090075764315000.00N5-10
5132022102736353575363535601398250502520000.00N260
5142022102635753620375535751883068104560000.00N5-40
5152022102536153670374536152596094738310000.00N5-40
5162022102436553550366035451748663262500000.00N2155
51720221021350034403580344032820115042340000.00N260
51820221020344036003700344046143165815465000.00N5-160
51920221019360037203820360057361213963790000.00N5-180
52020221018378036553785364563995237831580000.00N2135
521202210173645347537653420100124358882010000.00N2170
52220221014347533003500326065713226161825000.00N2260
52320221013321533853385319532800107316000000.00N5-195
52420221012341033503435331029810100277550000.00N230
52520221011338036003600335041016141254000000.00N5-225
52620221007360536103735350084176302463840000.00N30
52720221006360535653695353041274149417485000.00N285
52820221005352035203590348052299183746315000.00N240
52920221004348033903525338033703116420385000.00N2120
53020220930336032303400319039744130679170000.00N260
53120220929330033553465330039605133856530000.00N5-35
53220220928333533553470321550204166311730000.00N5-40
53320220927337533803450325036639122558375000.00N5-5
53420220926338035553595330089721304750260000.00N5-230
53520220923361037953795361043179158982370000.00N5-165
53620220922377538753880366537884141882085000.00N5-100
5372022092138753930395038501968476588445000.00N5-55
53820220920393038353930381026518102389600000.00N295
53920220919383539404010374053777207368820000.00N5-125
54020220916396040804115395048000193701635000.00N5-155
5412022091541154010439540102492311049754940000.00N2125
54220220914399040154070381043537174370020000.00N5-25
54320220913401538954200389572460293758800000.00N2175
5442022090838403885394538401698966146660000.00N5-80
54520220907392040304040383035484139869660000.00N5-50
54620220906397038504010383030078118491685000.00N290
54720220905388038803940375554455208906020000.00N30
54820220902388039754050388049504196030790000.00N5-95
54920220901397541104110397534886140502040000.00N5-105
55020220831408040104125397535671144247690000.00N270
55120220830401040204135397032514130947010000.00N5-55
55220220829406539904075392036900147045665000.00N5-45
55320220826411042454290410052147218127455000.00N5-115
55420220825422541004230408540945170127285000.00N2165
55520220824406039404060392025291101428325000.00N2110
55620220823395039704015387033987134801665000.00N5-60
55720220822401040954100399041202166354615000.00N5-125
55820220819413541504220412540312168079995000.00N5-55
55920220818419042304230410044441184023265000.00N5-40
560202208174230430544804180112749481734230000.00N5-140
56120220816437043304420431551077223309620000.00N240
56220220812433043404340428037960163631355000.00N255
56320220811427542704365427029097124814710000.00N25
56420220810427043004375427063764275529925000.00N5-5
56520220809427543354375424576448328240645000.00N5-60
566202208084335449044904315102151445123690000.00N5-155
5672022080544904460480043305525912531137935000.00N240
568202208044450450045204400153909688336690000.00N5-50
5692022080345004235454042154781212090087450000.00N2295
570202208024205433543404170207645879962845000.00N5-165
571202208014370406046354050334188814672706255000.00N2340
57220220729403039504485395011436974819128055000.00N295
57320220728393539603995392061867244575165000.00N230
574202207273905393540203905115529456035025000.00N5-45
5752022072639503940421538304862981937859750000.00N215
576202207253935382546403770286076812315800455000.00N2150
57720220722378537553825375041599157406510000.00N235
57820220721375038003805373031760119968235000.00N220
57920220720373037653815372552447197117525000.00N5-20
5802022071937503575399535755784162215987330000.00N2175
58120220718357534803670346573664265930525000.00N2130
58220220715344535453610343029283102568770000.00N5-100
58320220714354535453630349063500224877955000.00N235
58420220713351034603535341074312258241540000.00N25
585202207123505369037003450120101430517340000.00N5-185
58620220711369037954440365012355225060030535000.00N5-105
58720220708379537803850373033200125620400000.00N225
58820220707377037003895370099725378853770000.00N280
58920220706369037303730357047126172331115000.00N2130
59020220705356033953590339546263162098790000.00N2145
59120220704341533903555335046665159002965000.00N225
59220220701339035053635339034220119196760000.00N5-160
59320220630355036853715353531049112009510000.00N5-180
59420220629373037403750362528167104739740000.00N5-10
59520220628374036453755363052461193344900000.00N2115
59620220627362534703670347042244150738250000.00N2190
59720220624343532003450320045676151971545000.00N2235
59820220623320034603525311577647256010800000.00N5-260
59920220622346037303765346061027222137130000.00N5-240
6002022062137003530415034605042381947667905000.00N2170
60120220620353039904030353084732319729515000.00N5-460
60220220617399038703990367566553257847645000.00N2105
60320220616388538604010385059823234989160000.00N260
604202206153825396540303730107576415483800000.00N5-165
60520220614399038704050385079675313323400000.00N5-90
606202206134080435043504070136097567014470000.00N5-325
60720220610440544904590439049275220075075000.00N5-85
60820220609449045004500440529955133232015000.00N5-10
60920220608450045454590449544700202893700000.00N5-90
61020220607459046104680454561434281895045000.00N5-20
61120220603461046354675461042306196016985000.00N5-25
61220220602463546204690458543079199333790000.00N225
61320220531461046604730461057884268978055000.00N5-50
61420220530466044654700446595833442170130000.00N2225
61520220527443544354540441533231147729385000.00N210
61620220526442544354555442545709205576105000.00N5-10
61720220525443544304475440037673167249300000.00N5-15
61820220524445045404570439052525234322860000.00N5-30
61920220523448044604650446052026236147265000.00N220
62020220520446045504630445064357290326740000.00N5-90
62120220519455046654680452058752268855160000.00N5-140
62220220518469047104825469071214338221310000.00N30
62320220517469047604785469049517234193750000.00N5-50
62420220516474046404910464053832256017260000.00N2105