KissMeData/039740/min/candle-20240524.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240524	221000	47943550	2960	2960	2960	2960	343
3	20240524	220900	47943550	2960	2960	2960	2960	0
4	20240524	220800	47943550	2960	2960	2960	2960	0
5	20240524	220700	47943550	2960	2960	2960	2960	0
6	20240524	220600	47943550	2960	2960	2960	2960	0
7	20240524	220500	47943550	2960	2960	2960	2960	0
8	20240524	220400	47943550	2960	2960	2960	2960	0
9	20240524	220300	47943550	2960	2960	2960	2960	0
10	20240524	220200	47943550	2960	2960	2960	2960	0
11	20240524	220100	47943550	2960	2960	2960	2960	0
12	20240524	220000	47943550	2960	2960	2960	2960	0
13	20240524	215900	47943550	2960	2960	2960	2960	0
14	20240524	215800	47943550	2960	2960	2960	2960	0
15	20240524	215700	47943550	2960	2960	2960	2960	0
16	20240524	215600	47943550	2960	2960	2960	2960	0
17	20240524	215500	47943550	2960	2960	2960	2960	0
18	20240524	215400	47943550	2960	2960	2960	2960	0
19	20240524	215300	47943550	2960	2960	2960	2960	0
20	20240524	215200	47943550	2960	2960	2960	2960	0
21	20240524	215100	47943550	2960	2960	2960	2960	0
22	20240524	215000	47943550	2960	2960	2960	2960	0
23	20240524	214900	47943550	2960	2960	2960	2960	0
24	20240524	214800	47943550	2960	2960	2960	2960	0
25	20240524	214700	47943550	2960	2960	2960	2960	0
26	20240524	214600	47943550	2960	2960	2960	2960	0
27	20240524	214500	47943550	2960	2960	2960	2960	0
28	20240524	214400	47943550	2960	2960	2960	2960	0
29	20240524	214300	47943550	2960	2960	2960	2960	0
30	20240524	214200	47943550	2960	2960	2960	2960	0
31	20240524	214100	47943550	2960	2960	2960	2960	0
32	20240524	214000	47943550	2960	2960	2960	2960	343
33	20240524	213900	47943550	2960	2960	2960	2960	0
34	20240524	213800	47943550	2960	2960	2960	2960	0
35	20240524	213700	47943550	2960	2960	2960	2960	0
36	20240524	213600	47943550	2960	2960	2960	2960	0
37	20240524	213500	47943550	2960	2960	2960	2960	0
38	20240524	213400	47943550	2960	2960	2960	2960	0
39	20240524	213300	47943550	2960	2960	2960	2960	0
40	20240524	213200	47943550	2960	2960	2960	2960	0
41	20240524	213100	47943550	2960	2960	2960	2960	0
42	20240524	213000	47943550	2960	2960	2960	2960	0
43	20240524	212900	47943550	2960	2960	2960	2960	0
44	20240524	212800	47943550	2960	2960	2960	2960	0
45	20240524	212700	47943550	2960	2960	2960	2960	0
46	20240524	212600	47943550	2960	2960	2960	2960	0
47	20240524	212500	47943550	2960	2960	2960	2960	0
48	20240524	212400	47943550	2960	2960	2960	2960	0
49	20240524	212300	47943550	2960	2960	2960	2960	0
50	20240524	212200	47943550	2960	2960	2960	2960	0
51	20240524	212100	47943550	2960	2960	2960	2960	0
52	20240524	212000	47943550	2960	2960	2960	2960	0
53	20240524	211900	47943550	2960	2960	2960	2960	0
54	20240524	211800	47943550	2960	2960	2960	2960	0
55	20240524	211700	47943550	2960	2960	2960	2960	0
56	20240524	211600	47943550	2960	2960	2960	2960	0
57	20240524	211500	47943550	2960	2960	2960	2960	0
58	20240524	211400	47943550	2960	2960	2960	2960	0
59	20240524	211300	47943550	2960	2960	2960	2960	0
60	20240524	211200	47943550	2960	2960	2960	2960	0
61	20240524	211100	47943550	2960	2960	2960	2960	0
62	20240524	211000	47943550	2960	2960	2960	2960	343
63	20240524	210900	47943550	2960	2960	2960	2960	0
64	20240524	210800	47943550	2960	2960	2960	2960	0
65	20240524	210700	47943550	2960	2960	2960	2960	0
66	20240524	210600	47943550	2960	2960	2960	2960	0
67	20240524	210500	47943550	2960	2960	2960	2960	0
68	20240524	210400	47943550	2960	2960	2960	2960	0
69	20240524	210300	47943550	2960	2960	2960	2960	0
70	20240524	210200	47943550	2960	2960	2960	2960	0
71	20240524	210100	47943550	2960	2960	2960	2960	0
72	20240524	210000	47943550	2960	2960	2960	2960	0
73	20240524	205900	47943550	2960	2960	2960	2960	0
74	20240524	205800	47943550	2960	2960	2960	2960	0
75	20240524	205700	47943550	2960	2960	2960	2960	0
76	20240524	205600	47943550	2960	2960	2960	2960	0
77	20240524	205500	47943550	2960	2960	2960	2960	0
78	20240524	205400	47943550	2960	2960	2960	2960	0
79	20240524	205300	47943550	2960	2960	2960	2960	0
80	20240524	205200	47943550	2960	2960	2960	2960	0
81	20240524	205100	47943550	2960	2960	2960	2960	0
82	20240524	205000	47943550	2960	2960	2960	2960	0
83	20240524	204900	47943550	2960	2960	2960	2960	0
84	20240524	204800	47943550	2960	2960	2960	2960	0
85	20240524	204700	47943550	2960	2960	2960	2960	0
86	20240524	204600	47943550	2960	2960	2960	2960	0
87	20240524	204500	47943550	2960	2960	2960	2960	0
88	20240524	204400	47943550	2960	2960	2960	2960	0
89	20240524	204300	47943550	2960	2960	2960	2960	0
90	20240524	204200	47943550	2960	2960	2960	2960	0
91	20240524	204100	47943550	2960	2960	2960	2960	0
92	20240524	204000	47943550	2960	2960	2960	2960	343
93	20240524	203900	47943550	2960	2960	2960	2960	0
94	20240524	203800	47943550	2960	2960	2960	2960	0
95	20240524	203700	47943550	2960	2960	2960	2960	0
96	20240524	203600	47943550	2960	2960	2960	2960	0
97	20240524	203500	47943550	2960	2960	2960	2960	0
98	20240524	203400	47943550	2960	2960	2960	2960	0
99	20240524	203300	47943550	2960	2960	2960	2960	0
100	20240524	203200	47943550	2960	2960	2960	2960	0
101	20240524	203100	47943550	2960	2960	2960	2960	0
102	20240524	203000	47943550	2960	2960	2960	2960	0
103	20240524	202900	47943550	2960	2960	2960	2960	0
104	20240524	202800	47943550	2960	2960	2960	2960	0
105	20240524	202700	47943550	2960	2960	2960	2960	0
106	20240524	202600	47943550	2960	2960	2960	2960	0
107	20240524	202500	47943550	2960	2960	2960	2960	0
108	20240524	202400	47943550	2960	2960	2960	2960	0
109	20240524	202300	47943550	2960	2960	2960	2960	0
110	20240524	202200	47943550	2960	2960	2960	2960	0
111	20240524	202100	47943550	2960	2960	2960	2960	0
112	20240524	202000	47943550	2960	2960	2960	2960	0
113	20240524	201900	47943550	2960	2960	2960	2960	0
114	20240524	201800	47943550	2960	2960	2960	2960	0
115	20240524	201700	47943550	2960	2960	2960	2960	0
116	20240524	201600	47943550	2960	2960	2960	2960	0
117	20240524	201500	47943550	2960	2960	2960	2960	0
118	20240524	201400	47943550	2960	2960	2960	2960	0
119	20240524	201300	47943550	2960	2960	2960	2960	0
120	20240524	201200	47943550	2960	2960	2960	2960	0
121	20240524	201100	47943550	2960	2960	2960	2960	0
122	20240524	201000	47943550	2960	2960	2960	2960	343
123	20240524	200900	47943550	2960	2960	2960	2960	0
124	20240524	200800	47943550	2960	2960	2960	2960	0
125	20240524	200700	47943550	2960	2960	2960	2960	0
126	20240524	200600	47943550	2960	2960	2960	2960	0
127	20240524	200500	47943550	2960	2960	2960	2960	0
128	20240524	200400	47943550	2960	2960	2960	2960	0
129	20240524	200300	47943550	2960	2960	2960	2960	0
130	20240524	200200	47943550	2960	2960	2960	2960	0
131	20240524	200100	47943550	2960	2960	2960	2960	0
132	20240524	200000	47943550	2960	2960	2960	2960	0
133	20240524	195900	47943550	2960	2960	2960	2960	0
134	20240524	195800	47943550	2960	2960	2960	2960	0
135	20240524	195700	47943550	2960	2960	2960	2960	0
136	20240524	195600	47943550	2960	2960	2960	2960	0
137	20240524	195500	47943550	2960	2960	2960	2960	0
138	20240524	195400	47943550	2960	2960	2960	2960	0
139	20240524	195300	47943550	2960	2960	2960	2960	0
140	20240524	195200	47943550	2960	2960	2960	2960	0
141	20240524	195100	47943550	2960	2960	2960	2960	0
142	20240524	195000	47943550	2960	2960	2960	2960	0
143	20240524	194900	47943550	2960	2960	2960	2960	0
144	20240524	194800	47943550	2960	2960	2960	2960	0
145	20240524	194700	47943550	2960	2960	2960	2960	0
146	20240524	194600	47943550	2960	2960	2960	2960	0
147	20240524	194500	47943550	2960	2960	2960	2960	0
148	20240524	194400	47943550	2960	2960	2960	2960	0
149	20240524	194300	47943550	2960	2960	2960	2960	0
150	20240524	194200	47943550	2960	2960	2960	2960	0
151	20240524	194100	47943550	2960	2960	2960	2960	0
152	20240524	194000	47943550	2960	2960	2960	2960	343
153	20240524	193900	47943550	2960	2960	2960	2960	0
154	20240524	193800	47943550	2960	2960	2960	2960	0
155	20240524	193700	47943550	2960	2960	2960	2960	0
156	20240524	193600	47943550	2960	2960	2960	2960	0
157	20240524	193500	47943550	2960	2960	2960	2960	0
158	20240524	193400	47943550	2960	2960	2960	2960	0
159	20240524	193300	47943550	2960	2960	2960	2960	0
160	20240524	193200	47943550	2960	2960	2960	2960	0
161	20240524	193100	47943550	2960	2960	2960	2960	0
162	20240524	193000	47943550	2960	2960	2960	2960	0
163	20240524	192900	47943550	2960	2960	2960	2960	0
164	20240524	192800	47943550	2960	2960	2960	2960	0
165	20240524	192700	47943550	2960	2960	2960	2960	0
166	20240524	192600	47943550	2960	2960	2960	2960	0
167	20240524	192500	47943550	2960	2960	2960	2960	0
168	20240524	192400	47943550	2960	2960	2960	2960	0
169	20240524	192300	47943550	2960	2960	2960	2960	0
170	20240524	192200	47943550	2960	2960	2960	2960	0
171	20240524	192100	47943550	2960	2960	2960	2960	0
172	20240524	192000	47943550	2960	2960	2960	2960	0
173	20240524	191900	47943550	2960	2960	2960	2960	0
174	20240524	191800	47943550	2960	2960	2960	2960	0
175	20240524	191700	47943550	2960	2960	2960	2960	0
176	20240524	191600	47943550	2960	2960	2960	2960	0
177	20240524	191500	47943550	2960	2960	2960	2960	0
178	20240524	191400	47943550	2960	2960	2960	2960	0
179	20240524	191300	47943550	2960	2960	2960	2960	0
180	20240524	191200	47943550	2960	2960	2960	2960	0
181	20240524	191100	47943550	2960	2960	2960	2960	0
182	20240524	191000	47943550	2960	2960	2960	2960	343
183	20240524	190900	47943550	2960	2960	2960	2960	0
184	20240524	190800	47943550	2960	2960	2960	2960	0
185	20240524	190700	47943550	2960	2960	2960	2960	0
186	20240524	190600	47943550	2960	2960	2960	2960	0
187	20240524	190500	47943550	2960	2960	2960	2960	0
188	20240524	190400	47943550	2960	2960	2960	2960	0
189	20240524	190300	47943550	2960	2960	2960	2960	0
190	20240524	190200	47943550	2960	2960	2960	2960	0
191	20240524	190100	47943550	2960	2960	2960	2960	0
192	20240524	190000	47943550	2960	2960	2960	2960	0
193	20240524	185900	47943550	2960	2960	2960	2960	0
194	20240524	185800	47943550	2960	2960	2960	2960	0
195	20240524	185700	47943550	2960	2960	2960	2960	0
196	20240524	185600	47943550	2960	2960	2960	2960	0
197	20240524	185500	47943550	2960	2960	2960	2960	0
198	20240524	185400	47943550	2960	2960	2960	2960	0
199	20240524	185300	47943550	2960	2960	2960	2960	0
200	20240524	185200	47943550	2960	2960	2960	2960	0
201	20240524	185100	47943550	2960	2960	2960	2960	0
202	20240524	185000	47943550	2960	2960	2960	2960	0
203	20240524	184900	47943550	2960	2960	2960	2960	0
204	20240524	184800	47943550	2960	2960	2960	2960	0
205	20240524	184700	47943550	2960	2960	2960	2960	0
206	20240524	184600	47943550	2960	2960	2960	2960	0
207	20240524	184500	47943550	2960	2960	2960	2960	0
208	20240524	184400	47943550	2960	2960	2960	2960	0
209	20240524	184300	47943550	2960	2960	2960	2960	0
210	20240524	184200	47943550	2960	2960	2960	2960	0
211	20240524	184100	47943550	2960	2960	2960	2960	0
212	20240524	184000	47943550	2960	2960	2960	2960	343
213	20240524	183900	47943550	2960	2960	2960	2960	0
214	20240524	183800	47943550	2960	2960	2960	2960	0
215	20240524	183700	47943550	2960	2960	2960	2960	0
216	20240524	183600	47943550	2960	2960	2960	2960	0
217	20240524	183500	47943550	2960	2960	2960	2960	0
218	20240524	183400	47943550	2960	2960	2960	2960	0
219	20240524	183300	47943550	2960	2960	2960	2960	0
220	20240524	183200	47943550	2960	2960	2960	2960	0
221	20240524	183100	47943550	2960	2960	2960	2960	0
222	20240524	183000	47943550	2960	2960	2960	2960	0
223	20240524	182900	47943550	2960	2960	2960	2960	0
224	20240524	182800	47943550	2960	2960	2960	2960	0
225	20240524	182700	47943550	2960	2960	2960	2960	0
226	20240524	182600	47943550	2960	2960	2960	2960	0
227	20240524	182500	47943550	2960	2960	2960	2960	0
228	20240524	182400	47943550	2960	2960	2960	2960	0
229	20240524	182300	47943550	2960	2960	2960	2960	0
230	20240524	182200	47943550	2960	2960	2960	2960	0
231	20240524	182100	47943550	2960	2960	2960	2960	0
232	20240524	182000	47943550	2960	2960	2960	2960	0
233	20240524	181900	47943550	2960	2960	2960	2960	0
234	20240524	181800	47943550	2960	2960	2960	2960	0
235	20240524	181700	47943550	2960	2960	2960	2960	0
236	20240524	181600	47943550	2960	2960	2960	2960	0
237	20240524	181500	47943550	2960	2960	2960	2960	0
238	20240524	181400	47943550	2960	2960	2960	2960	0
239	20240524	181300	47943550	2960	2960	2960	2960	0
240	20240524	181200	47943550	2960	2960	2960	2960	0
241	20240524	181100	47943550	2960	2960	2960	2960	0
242	20240524	181000	47943550	2960	2960	2960	2960	343
243	20240524	180900	47943550	2960	2960	2960	2960	0
244	20240524	180800	47943550	2960	2960	2960	2960	0
245	20240524	180700	47943550	2960	2960	2960	2960	0
246	20240524	180600	47943550	2960	2960	2960	2960	0
247	20240524	180500	47943550	2960	2960	2960	2960	0
248	20240524	180400	47943550	2960	2960	2960	2960	0
249	20240524	180300	47943550	2960	2960	2960	2960	0
250	20240524	180200	47943550	2960	2960	2960	2960	0
251	20240524	180100	47943550	2960	2960	2960	2960	0
252	20240524	180000	47943550	2960	2960	2960	2960	0
253	20240524	175900	47943550	2960	2960	2960	2960	0
254	20240524	175800	47943550	2960	2960	2960	2960	0
255	20240524	175700	47943550	2960	2960	2960	2960	0
256	20240524	175600	47943550	2960	2960	2960	2960	0
257	20240524	175500	47943550	2960	2960	2960	2960	0
258	20240524	175400	47943550	2960	2960	2960	2960	0
259	20240524	175300	47943550	2960	2960	2960	2960	0
260	20240524	175200	47943550	2960	2960	2960	2960	0
261	20240524	175100	47943550	2960	2960	2960	2960	0
262	20240524	175000	47943550	2960	2960	2960	2960	0
263	20240524	174900	47943550	2960	2960	2960	2960	0
264	20240524	174800	47943550	2960	2960	2960	2960	0
265	20240524	174700	47943550	2960	2960	2960	2960	0
266	20240524	174600	47943550	2960	2960	2960	2960	0
267	20240524	174500	47943550	2960	2960	2960	2960	0
268	20240524	174400	47943550	2960	2960	2960	2960	0
269	20240524	174300	47943550	2960	2960	2960	2960	0
270	20240524	174200	47943550	2960	2960	2960	2960	0
271	20240524	174100	47943550	2960	2960	2960	2960	0
272	20240524	174000	47943550	2960	2960	2960	2960	343
273	20240524	173900	47943550	2960	2960	2960	2960	0
274	20240524	173800	47943550	2960	2960	2960	2960	0
275	20240524	173700	47943550	2960	2960	2960	2960	0
276	20240524	173600	47943550	2960	2960	2960	2960	0
277	20240524	173500	47943550	2960	2960	2960	2960	0
278	20240524	173400	47943550	2960	2960	2960	2960	0
279	20240524	173300	47943550	2960	2960	2960	2960	0
280	20240524	173200	47943550	2960	2960	2960	2960	0
281	20240524	173100	47943550	2960	2960	2960	2960	0
282	20240524	173000	47943550	2960	2960	2960	2960	0
283	20240524	172900	47943550	2960	2960	2960	2960	0
284	20240524	172800	47943550	2960	2960	2960	2960	0
285	20240524	172700	47943550	2960	2960	2960	2960	0
286	20240524	172600	47943550	2960	2960	2960	2960	0
287	20240524	172500	47943550	2960	2960	2960	2960	0
288	20240524	172400	47943550	2960	2960	2960	2960	0
289	20240524	172300	47943550	2960	2960	2960	2960	0
290	20240524	172200	47943550	2960	2960	2960	2960	0
291	20240524	172100	47943550	2960	2960	2960	2960	0
292	20240524	172000	47943550	2960	2960	2960	2960	0
293	20240524	171900	47943550	2960	2960	2960	2960	0
294	20240524	171800	47943550	2960	2960	2960	2960	0
295	20240524	171700	47943550	2960	2960	2960	2960	0
296	20240524	171600	47943550	2960	2960	2960	2960	0
297	20240524	171500	47943550	2960	2960	2960	2960	0
298	20240524	171400	47943550	2960	2960	2960	2960	0
299	20240524	171300	47943550	2960	2960	2960	2960	0
300	20240524	171200	47943550	2960	2960	2960	2960	0
301	20240524	171100	47943550	2960	2960	2960	2960	0
302	20240524	171000	47943550	2960	2960	2960	2960	343
303	20240524	170900	47943550	2960	2960	2960	2960	0
304	20240524	170800	47943550	2960	2960	2960	2960	0
305	20240524	170700	47943550	2960	2960	2960	2960	0
306	20240524	170600	47943550	2960	2960	2960	2960	0
307	20240524	170500	47943550	2960	2960	2960	2960	0
308	20240524	170400	47943550	2960	2960	2960	2960	0
309	20240524	170300	47943550	2960	2960	2960	2960	0
310	20240524	170200	47943550	2960	2960	2960	2960	0
311	20240524	170100	47943550	2960	2960	2960	2960	0
312	20240524	170000	47943550	2960	2960	2960	2960	0
313	20240524	165900	47943550	2960	2960	2960	2960	0
314	20240524	165800	47943550	2960	2960	2960	2960	0
315	20240524	165700	47943550	2960	2960	2960	2960	0
316	20240524	165600	47943550	2960	2960	2960	2960	0
317	20240524	165500	47943550	2960	2960	2960	2960	0
318	20240524	165400	47943550	2960	2960	2960	2960	0
319	20240524	165300	47943550	2960	2960	2960	2960	0
320	20240524	165200	47943550	2960	2960	2960	2960	0
321	20240524	165100	47943550	2960	2960	2960	2960	0
322	20240524	165000	47943550	2960	2960	2960	2960	0
323	20240524	164900	47943550	2960	2960	2960	2960	0
324	20240524	164800	47943550	2960	2960	2960	2960	0
325	20240524	164700	47943550	2960	2960	2960	2960	0
326	20240524	164600	47943550	2960	2960	2960	2960	0
327	20240524	164500	47943550	2960	2960	2960	2960	0
328	20240524	164400	47943550	2960	2960	2960	2960	0
329	20240524	164300	47943550	2960	2960	2960	2960	0
330	20240524	164200	47943550	2960	2960	2960	2960	0
331	20240524	164100	47943550	2960	2960	2960	2960	0
332	20240524	164000	47943550	2960	2960	2960	2960	343
333	20240524	163900	47943550	2960	2960	2960	2960	0
334	20240524	163800	47943550	2960	2960	2960	2960	0
335	20240524	163700	47943550	2960	2960	2960	2960	0
336	20240524	163600	47943550	2960	2960	2960	2960	0
337	20240524	163500	47943550	2960	2960	2960	2960	0
338	20240524	163400	47943550	2960	2960	2960	2960	0
339	20240524	163300	47943550	2960	2960	2960	2960	0
340	20240524	163200	47943550	2960	2960	2960	2960	0
341	20240524	163100	47943550	2960	2960	2960	2960	0
342	20240524	163000	47943550	2960	2960	2960	2960	0
343	20240524	162900	47943550	2960	2960	2960	2960	0
344	20240524	162800	47943550	2960	2960	2960	2960	0
345	20240524	162700	47943550	2960	2960	2960	2960	0
346	20240524	162600	47943550	2960	2960	2960	2960	0
347	20240524	162500	47943550	2960	2960	2960	2960	0
348	20240524	162400	47943550	2960	2960	2960	2960	0
349	20240524	162300	47943550	2960	2960	2960	2960	0
350	20240524	162200	47943550	2960	2960	2960	2960	0
351	20240524	162100	47943550	2960	2960	2960	2960	0
352	20240524	162000	47943550	2960	2960	2960	2960	0
353	20240524	161900	47943550	2960	2960	2960	2960	0
354	20240524	161800	47943550	2960	2960	2960	2960	0
355	20240524	161700	47943550	2960	2960	2960	2960	0
356	20240524	161600	47943550	2960	2960	2960	2960	0
357	20240524	161500	47943550	2960	2960	2960	2960	0
358	20240524	161400	47943550	2960	2960	2960	2960	0
359	20240524	161300	47943550	2960	2960	2960	2960	0
360	20240524	161200	47943550	2960	2960	2960	2960	0
361	20240524	161100	47943550	2960	2960	2960	2960	0
362	20240524	161000	47943550	2960	2960	2960	2960	343
363	20240524	160900	47943550	2960	2960	2960	2960	0
364	20240524	160800	47943550	2960	2960	2960	2960	0
365	20240524	160700	47943550	2960	2960	2960	2960	0
366	20240524	160600	47943550	2960	2960	2960	2960	0
367	20240524	160500	47943550	2960	2960	2960	2960	0
368	20240524	160400	47943550	2960	2960	2960	2960	0
369	20240524	160300	47943550	2960	2960	2960	2960	0
370	20240524	160200	47943550	2960	2960	2960	2960	0
371	20240524	160100	47943550	2960	2960	2960	2960	0
372	20240524	160000	47943550	2960	2960	2960	2960	0
373	20240524	155900	47943550	2960	2960	2960	2960	0
374	20240524	155800	47943550	2960	2960	2960	2960	0
375	20240524	155700	47943550	2960	2960	2960	2960	0
376	20240524	155600	47943550	2960	2960	2960	2960	0
377	20240524	155500	47943550	2960	2960	2960	2960	0
378	20240524	155400	47943550	2960	2960	2960	2960	0
379	20240524	155300	47943550	2960	2960	2960	2960	0
380	20240524	155200	47943550	2960	2960	2960	2960	0
381	20240524	155100	47943550	2960	2960	2960	2960	0
382	20240524	155000	47943550	2960	2960	2960	2960	0
383	20240524	154900	47943550	2960	2960	2960	2960	0
384	20240524	154800	47943550	2960	2960	2960	2960	0
385	20240524	154700	47943550	2960	2960	2960	2960	0
386	20240524	154600	47943550	2960	2960	2960	2960	0
387	20240524	154500	47943550	2960	2960	2960	2960	0
388	20240524	154400	47943550	2960	2960	2960	2960	0
389	20240524	154300	47943550	2960	2960	2960	2960	0
390	20240524	154200	47943550	2960	2960	2960	2960	0
391	20240524	154100	47943550	2960	2960	2960	2960	0
392	20240524	154000	47943550	2960	2960	2960	2960	343
393	20240524	153900	47943550	2960	2960	2960	2960	0
394	20240524	153800	47943550	2960	2960	2960	2960	0
395	20240524	153700	47943550	2960	2960	2960	2960	0
396	20240524	153600	47943550	2960	2960	2960	2960	0
397	20240524	153500	47943550	2960	2960	2960	2960	0
398	20240524	153400	47943550	2960	2960	2960	2960	0
399	20240524	153300	47943550	2960	2960	2960	2960	0
400	20240524	153200	47943550	2960	2960	2960	2960	0
401	20240524	153100	47943550	2960	2960	2960	2960	0
402	20240524	153000	47943550	2960	2960	2960	2960	343
403	20240524	152900	46928270	2950	2950	2950	2950	0
404	20240524	152800	46928270	2950	2950	2950	2950	0
405	20240524	152700	46928270	2950	2950	2950	2950	0
406	20240524	152600	46928270	2950	2950	2950	2950	0
407	20240524	152500	46928270	2950	2950	2950	2950	0
408	20240524	152400	46928270	2950	2950	2950	2950	0
409	20240524	152300	46928270	2950	2950	2950	2950	0
410	20240524	152200	46928270	2950	2950	2950	2950	0
411	20240524	152100	46928270	2950	2950	2950	2950	0
412	20240524	152000	46928270	2950	2950	2950	2950	0
413	20240524	151900	46928270	2950	2960	2960	2950	60
414	20240524	151800	46751210	2960	2960	2960	2960	0
415	20240524	151700	46751210	2960	2960	2960	2960	0
416	20240524	151600	46751210	2960	2960	2960	2960	1
417	20240524	151500	46748250	2950	2950	2950	2950	1
418	20240524	151400	46745300	2955	2955	2955	2955	450
419	20240524	151300	45415550	2970	2960	2970	2960	57
420	20240524	151200	45246270	2970	2970	2970	2970	0
421	20240524	151100	45246270	2970	2970	2970	2970	1
422	20240524	151000	45243300	2955	2955	2955	2955	0
423	20240524	150900	45243300	2955	2955	2955	2955	0
424	20240524	150800	45243300	2955	2955	2955	2955	0
425	20240524	150700	45243300	2955	2955	2955	2955	56
426	20240524	150600	45077820	2960	2960	2960	2960	30
427	20240524	150500	44989020	2960	2960	2960	2960	0
428	20240524	150400	44989020	2960	2960	2960	2960	0
429	20240524	150300	44989020	2960	2960	2960	2960	0
430	20240524	150200	44989020	2960	2960	2960	2960	2
431	20240524	150100	44983100	2970	2970	2970	2970	0
432	20240524	150000	44983100	2970	2970	2970	2970	3
433	20240524	145900	44974190	2970	2960	2970	2960	9
434	20240524	145800	44947470	2970	2960	2970	2960	59
435	20240524	145700	44772270	2960	2960	2960	2960	5
436	20240524	145600	44757470	2960	2960	2960	2960	4
437	20240524	145500	44745630	2960	2960	2960	2960	0
438	20240524	145400	44745630	2960	2960	2960	2960	0
439	20240524	145300	44745630	2960	2960	2960	2960	0
440	20240524	145200	44745630	2960	2960	2960	2960	0
441	20240524	145100	44745630	2960	2960	2960	2960	0
442	20240524	145000	44745630	2960	2960	2960	2960	0
443	20240524	144900	44745630	2960	2960	2960	2960	0
444	20240524	144800	44745630	2960	2960	2960	2960	0
445	20240524	144700	44745630	2960	2960	2960	2960	0
446	20240524	144600	44745630	2960	2960	2960	2960	0
447	20240524	144500	44745630	2960	2960	2960	2960	0
448	20240524	144400	44745630	2960	2960	2960	2960	1
449	20240524	144300	44742670	2970	2970	2970	2970	1
450	20240524	144200	44739700	2960	2955	2960	2955	298
451	20240524	144100	43859060	2960	2960	2960	2960	306
452	20240524	144000	42953300	2965	2970	2970	2965	369
453	20240524	143900	41859195	2970	2970	2970	2970	0
454	20240524	143800	41859195	2970	2970	2970	2970	0
455	20240524	143700	41859195	2970	2970	2970	2970	0
456	20240524	143600	41859195	2970	2970	2970	2970	0
457	20240524	143500	41859195	2970	2970	2970	2970	2
458	20240524	143400	41853255	2970	2970	2970	2970	1
459	20240524	143300	41850285	2970	2970	2970	2970	1
460	20240524	143200	41847315	2965	2965	2965	2965	0
461	20240524	143100	41847315	2965	2965	2965	2965	0
462	20240524	143000	41847315	2965	2970	2970	2965	1000
463	20240524	142900	38881225	2985	2985	2985	2985	0
464	20240524	142800	38881225	2985	2985	2985	2985	55
465	20240524	142700	38717050	2990	2990	2990	2990	0
466	20240524	142600	38717050	2990	2990	2990	2990	0
467	20240524	142500	38717050	2990	2990	2990	2990	0
468	20240524	142400	38717050	2990	2970	2990	2970	2
469	20240524	142300	38711090	2970	2970	2975	2970	392
470	20240524	142200	37546845	2975	2980	2980	2975	10
471	20240524	142100	37517090	2990	2990	2990	2990	0
472	20240524	142000	37517090	2990	2990	2990	2990	4
473	20240524	141900	37505130	2980	2980	2980	2980	2
474	20240524	141800	37499170	2980	2980	2980	2980	57
475	20240524	141700	37329310	2980	2980	2980	2980	0
476	20240524	141600	37329310	2980	2980	2980	2980	0
477	20240524	141500	37329310	2980	2980	2980	2980	0
478	20240524	141400	37329310	2980	2980	2980	2980	0
479	20240524	141300	37329310	2980	2980	2980	2980	0
480	20240524	141200	37329310	2980	2980	2980	2980	0
481	20240524	141100	37329310	2980	2980	2980	2980	0
482	20240524	141000	37329310	2980	2980	2980	2980	0
483	20240524	140900	37329310	2980	2980	2980	2980	0
484	20240524	140800	37329310	2980	2980	2980	2980	47
485	20240524	140700	37189250	3000	3000	3000	3000	0
486	20240524	140600	37189250	3000	3000	3000	3000	0
487	20240524	140500	37189250	3000	3000	3000	3000	0
488	20240524	140400	37189250	3000	3000	3000	3000	0
489	20240524	140300	37189250	3000	3000	3000	3000	0
490	20240524	140200	37189250	3000	3000	3000	3000	0
491	20240524	140100	37189250	3000	3000	3000	3000	0
492	20240524	140000	37189250	3000	3000	3000	3000	4
493	20240524	135900	37177250	3000	3000	3000	3000	0
494	20240524	135800	37177250	3000	3000	3000	3000	0
495	20240524	135700	37177250	3000	3000	3000	3000	0
496	20240524	135600	37177250	3000	3000	3000	3000	0
497	20240524	135500	37177250	3000	3000	3000	3000	0
498	20240524	135400	37177250	3000	3000	3000	3000	1
499	20240524	135300	37174250	2980	2980	2980	2980	0
500	20240524	135200	37174250	2980	2980	2980	2980	0
501	20240524	135100	37174250	2980	2980	2980	2980	0
502	20240524	135000	37174250	2980	2980	2980	2980	0
503	20240524	134900	37174250	2980	2980	2980	2980	0
504	20240524	134800	37174250	2980	2980	2980	2980	536
505	20240524	134700	35576970	3000	3000	3000	3000	0
506	20240524	134600	35576970	3000	2980	3000	2980	2
507	20240524	134500	35570990	3000	3000	3000	3000	0
508	20240524	134400	35570990	3000	3000	3000	3000	0
509	20240524	134300	35570990	3000	3000	3000	3000	0
510	20240524	134200	35570990	3000	3000	3000	3000	0
511	20240524	134100	35570990	3000	3000	3000	3000	0
512	20240524	134000	35570990	3000	3000	3000	3000	4
513	20240524	133900	35558990	3000	3000	3000	3000	0
514	20240524	133800	35558990	3000	3000	3000	3000	0
515	20240524	133700	35558990	3000	3000	3000	3000	2
516	20240524	133600	35552990	2980	2980	2980	2980	0
517	20240524	133500	35552990	2980	2980	2980	2980	0
518	20240524	133400	35552990	2980	2980	2980	2980	0
519	20240524	133300	35552990	2980	2980	2980	2980	22
520	20240524	133200	35487430	3000	3000	3000	3000	0
521	20240524	133100	35487430	3000	3000	3000	3000	0
522	20240524	133000	35487430	3000	2980	3000	2980	70
523	20240524	132900	35278750	3000	3000	3000	3000	0
524	20240524	132800	35278750	3000	3000	3000	3000	0
525	20240524	132700	35278750	3000	3000	3000	3000	0
526	20240524	132600	35278750	3000	3000	3000	3000	0
527	20240524	132500	35278750	3000	3000	3000	3000	0
528	20240524	132400	35278750	3000	3000	3000	3000	0
529	20240524	132300	35278750	3000	3000	3000	3000	0
530	20240524	132200	35278750	3000	3000	3000	3000	0
531	20240524	132100	35278750	3000	3000	3000	3000	0
532	20240524	132000	35278750	3000	3000	3000	3000	4
533	20240524	131900	35266750	3000	3000	3000	3000	0
534	20240524	131800	35266750	3000	3000	3000	3000	0
535	20240524	131700	35266750	3000	3000	3000	3000	0
536	20240524	131600	35266750	3000	3000	3000	3000	0
537	20240524	131500	35266750	3000	3000	3000	3000	0
538	20240524	131400	35266750	3000	3000	3000	3000	0
539	20240524	131300	35266750	3000	3000	3000	3000	0
540	20240524	131200	35266750	3000	3000	3000	3000	0
541	20240524	131100	35266750	3000	3000	3000	3000	0
542	20240524	131000	35266750	3000	3000	3000	3000	0
543	20240524	130900	35266750	3000	3000	3000	3000	0
544	20240524	130800	35266750	3000	3000	3000	3000	0
545	20240524	130700	35266750	3000	3000	3000	3000	4
546	20240524	130600	35254750	2980	2980	2980	2980	154
547	20240524	130500	34795830	3000	3000	3000	3000	0
548	20240524	130400	34795830	3000	3000	3000	3000	0
549	20240524	130300	34795830	3000	3000	3000	3000	0
550	20240524	130200	34795830	3000	3000	3000	3000	0
551	20240524	130100	34795830	3000	3000	3000	3000	0
552	20240524	130000	34795830	3000	3000	3000	3000	4
553	20240524	125900	34783830	3000	3000	3000	3000	0
554	20240524	125800	34783830	3000	3000	3000	3000	0
555	20240524	125700	34783830	3000	3000	3000	3000	0
556	20240524	125600	34783830	3000	3000	3000	3000	0
557	20240524	125500	34783830	3000	3000	3000	3000	0
558	20240524	125400	34783830	3000	3000	3000	3000	0
559	20240524	125300	34783830	3000	3000	3000	3000	0
560	20240524	125200	34783830	3000	3000	3000	3000	0
561	20240524	125100	34783830	3000	3000	3000	3000	0
562	20240524	125000	34783830	3000	3000	3000	3000	0
563	20240524	124900	34783830	3000	3000	3000	3000	0
564	20240524	124800	34783830	3000	3000	3000	3000	0
565	20240524	124700	34783830	3000	3000	3000	3000	0
566	20240524	124600	34783830	3000	3000	3000	3000	0
567	20240524	124500	34783830	3000	3000	3000	3000	0
568	20240524	124400	34783830	3000	3000	3000	3000	0
569	20240524	124300	34783830	3000	3000	3000	3000	4
570	20240524	124200	34771830	2980	2985	2985	2980	13
571	20240524	124100	34733045	3000	3000	3000	3000	0
572	20240524	124000	34733045	3000	3000	3000	3000	4
573	20240524	123900	34721045	3000	3000	3000	3000	0
574	20240524	123800	34721045	3000	3000	3000	3000	0
575	20240524	123700	34721045	3000	3000	3000	3000	0
576	20240524	123600	34721045	3000	3000	3000	3000	0
577	20240524	123500	34721045	3000	3000	3000	3000	0
578	20240524	123400	34721045	3000	3000	3000	3000	0
579	20240524	123300	34721045	3000	3000	3000	3000	316
580	20240524	123200	33773045	3000	3000	3000	3000	0
581	20240524	123100	33773045	3000	3000	3000	3000	0
582	20240524	123000	33773045	3000	3000	3000	3000	4
583	20240524	122900	33761045	2990	2990	2990	2990	1
584	20240524	122800	33758055	2990	2990	2990	2990	0
585	20240524	122700	33758055	2990	2990	2990	2990	0
586	20240524	122600	33758055	2990	2990	2990	2990	0
587	20240524	122500	33758055	2990	2990	2990	2990	0
588	20240524	122400	33758055	2990	2990	2990	2990	2
589	20240524	122300	33752075	3000	3000	3000	3000	0
590	20240524	122200	33752075	3000	3000	3000	3000	0
591	20240524	122100	33752075	3000	3000	3000	3000	0
592	20240524	122000	33752075	3000	3000	3000	3000	4
593	20240524	121900	33740075	3005	3005	3005	3005	0
594	20240524	121800	33740075	3005	3005	3005	3005	0
595	20240524	121700	33740075	3005	3005	3005	3005	0
596	20240524	121600	33740075	3005	3005	3005	3005	0
597	20240524	121500	33740075	3005	3005	3005	3005	0
598	20240524	121400	33740075	3005	3005	3005	3005	0
599	20240524	121300	33740075	3005	3005	3005	3005	0
600	20240524	121200	33740075	3005	3005	3005	3005	0
601	20240524	121100	33740075	3005	3005	3005	3005	0
602	20240524	121000	33740075	3005	3005	3005	3005	0
603	20240524	120900	33740075	3005	3005	3005	3005	0
604	20240524	120800	33740075	3005	3005	3005	3005	0
605	20240524	120700	33740075	3005	3005	3005	3005	0
606	20240524	120600	33740075	3005	3005	3005	3005	0
607	20240524	120500	33740075	3005	3005	3005	3005	0
608	20240524	120400	33740075	3005	3005	3005	3005	0
609	20240524	120300	33740075	3005	3005	3005	3005	0
610	20240524	120200	33740075	3005	3005	3005	3005	0
611	20240524	120100	33740075	3005	3005	3005	3005	0
612	20240524	120000	33740075	3005	3005	3005	3005	4
613	20240524	115900	33728055	2990	2990	2990	2990	1
614	20240524	115800	33725065	3005	3005	3005	3005	0
615	20240524	115700	33725065	3005	3005	3005	3005	0
616	20240524	115600	33725065	3005	3005	3005	3005	0
617	20240524	115500	33725065	3005	3005	3005	3005	0
618	20240524	115400	33725065	3005	3005	3005	3005	0
619	20240524	115300	33725065	3005	3005	3005	3005	0
620	20240524	115200	33725065	3005	2995	3005	2995	6
621	20240524	115100	33707055	3005	3005	3005	3005	0
622	20240524	115000	33707055	3005	3005	3005	3005	0
623	20240524	114900	33707055	3005	3005	3005	3005	0
624	20240524	114800	33707055	3005	3005	3005	3005	0
625	20240524	114700	33707055	3005	3005	3005	3005	0
626	20240524	114600	33707055	3005	3005	3005	3005	0
627	20240524	114500	33707055	3005	3005	3005	3005	0
628	20240524	114400	33707055	3005	3005	3005	3005	0
629	20240524	114300	33707055	3005	3005	3005	3005	0
630	20240524	114200	33707055	3005	3005	3005	3005	0
631	20240524	114100	33707055	3005	3005	3005	3005	0
632	20240524	114000	33707055	3005	3005	3005	3005	4
633	20240524	113900	33695035	3005	3005	3005	3005	0
634	20240524	113800	33695035	3005	3005	3005	3005	0
635	20240524	113700	33695035	3005	3005	3005	3005	0
636	20240524	113600	33695035	3005	3005	3005	3005	0
637	20240524	113500	33695035	3005	3005	3005	3005	0
638	20240524	113400	33695035	3005	3005	3005	3005	0
639	20240524	113300	33695035	3005	3005	3005	3005	0
640	20240524	113200	33695035	3005	3005	3005	3005	0
641	20240524	113100	33695035	3005	3005	3005	3005	0
642	20240524	113000	33695035	3005	3005	3005	3005	0
643	20240524	112900	33695035	3005	3005	3005	3005	0
644	20240524	112800	33695035	3005	3005	3005	3005	0
645	20240524	112700	33695035	3005	3005	3005	3005	0
646	20240524	112600	33695035	3005	3005	3005	3005	0
647	20240524	112500	33695035	3005	3005	3005	3005	4
648	20240524	112400	33683015	2980	2985	2985	2980	39
649	20240524	112300	33566775	3005	3005	3005	3005	0
650	20240524	112200	33566775	3005	3005	3005	3005	0
651	20240524	112100	33566775	3005	3005	3005	3005	0
652	20240524	112000	33566775	3005	3005	3005	3005	4
653	20240524	111900	33554755	3005	3005	3005	3005	0
654	20240524	111800	33554755	3005	3005	3005	3005	2
655	20240524	111700	33548745	3005	3005	3005	3005	0
656	20240524	111600	33548745	3005	3005	3005	3005	0
657	20240524	111500	33548745	3005	3005	3005	3005	0
658	20240524	111400	33548745	3005	3005	3005	3005	0
659	20240524	111300	33548745	3005	3005	3005	3005	0
660	20240524	111200	33548745	3005	3005	3005	3005	0
661	20240524	111100	33548745	3005	2980	3005	2980	102
662	20240524	111000	33244685	2975	2975	2975	2975	0
663	20240524	110900	33244685	2975	2975	2975	2975	851
664	20240524	110800	30712960	2980	2980	2980	2980	0
665	20240524	110700	30712960	2980	2980	2980	2980	0
666	20240524	110600	30712960	2980	2980	2980	2980	1
667	20240524	110500	30709980	2980	2980	2980	2980	2
668	20240524	110400	30704020	2980	2980	2980	2980	0
669	20240524	110300	30704020	2980	2980	2980	2980	50
670	20240524	110200	30555020	2980	2980	2980	2980	3
671	20240524	110100	30546080	2980	2980	2980	2980	1
672	20240524	110000	30543100	2980	2980	2980	2980	4
673	20240524	105900	30531180	2980	2980	2980	2980	0
674	20240524	105800	30531180	2980	2980	2980	2980	0
675	20240524	105700	30531180	2980	2980	2980	2980	0
676	20240524	105600	30531180	2980	2980	2980	2980	0
677	20240524	105500	30531180	2980	2980	2980	2980	1
678	20240524	105400	30528200	2980	2985	2985	2980	123
679	20240524	105300	30161100	2995	2995	2995	2995	0
680	20240524	105200	30161100	2995	2995	2995	2995	0
681	20240524	105100	30161100	2995	2995	2995	2995	0
682	20240524	105000	30161100	2995	2995	2995	2995	0
683	20240524	104900	30161100	2995	2995	2995	2995	0
684	20240524	104800	30161100	2995	2995	2995	2995	0
685	20240524	104700	30161100	2995	2995	2995	2995	53
686	20240524	104600	30002365	3005	3005	3005	3005	0
687	20240524	104500	30002365	3005	3005	3005	3005	0
688	20240524	104400	30002365	3005	3005	3005	3005	0
689	20240524	104300	30002365	3005	3005	3005	3005	0
690	20240524	104200	30002365	3005	3005	3005	3005	0
691	20240524	104100	30002365	3005	3005	3005	3005	2
692	20240524	104000	29996355	3005	3005	3005	3005	4
693	20240524	103900	29984335	3005	3005	3005	3005	0
694	20240524	103800	29984335	3005	3005	3005	3005	0
695	20240524	103700	29984335	3005	3005	3005	3005	0
696	20240524	103600	29984335	3005	3005	3005	3005	0
697	20240524	103500	29984335	3005	3005	3005	3005	0
698	20240524	103400	29984335	3005	3005	3005	3005	0
699	20240524	103300	29984335	3005	3005	3005	3005	0
700	20240524	103200	29984335	3005	3005	3005	3005	0
701	20240524	103100	29984335	3005	3005	3005	3005	0
702	20240524	103000	29984335	3005	3005	3005	3005	197
703	20240524	102900	29392350	3010	3010	3010	3010	0
704	20240524	102800	29392350	3010	3005	3010	3005	12
705	20240524	102700	29356265	3005	3005	3005	3005	0
706	20240524	102600	29356265	3005	3005	3005	3005	0
707	20240524	102500	29356265	3005	3005	3005	3005	232
708	20240524	102400	28659105	3010	3010	3010	3010	0
709	20240524	102300	28659105	3010	3010	3010	3010	0
710	20240524	102200	28659105	3010	3000	3010	3000	2657
711	20240524	102100	20674565	3000	3000	3000	3000	0
712	20240524	102000	20674565	3000	3000	3000	3000	4
713	20240524	101900	20662565	3000	3000	3000	3000	0
714	20240524	101800	20662565	3000	3000	3000	3000	0
715	20240524	101700	20662565	3000	3000	3000	3000	0
716	20240524	101600	20662565	3000	3000	3000	3000	0
717	20240524	101500	20662565	3000	3000	3000	3000	0
718	20240524	101400	20662565	3000	3000	3000	3000	0
719	20240524	101300	20662565	3000	3000	3000	3000	0
720	20240524	101200	20662565	3000	3000	3000	3000	0
721	20240524	101100	20662565	3000	3000	3000	3000	0
722	20240524	101000	20662565	3000	3000	3000	3000	0
723	20240524	100900	20662565	3000	3000	3000	3000	0
724	20240524	100800	20662565	3000	3000	3000	3000	0
725	20240524	100700	20662565	3000	3000	3000	3000	1
726	20240524	100600	20659565	2980	2980	2980	2980	0
727	20240524	100500	20659565	2980	2980	2980	2980	0
728	20240524	100400	20659565	2980	2980	2980	2980	160
729	20240524	100300	20182765	2980	2980	2980	2980	0
730	20240524	100200	20182765	2980	2980	2980	2980	1
731	20240524	100100	20179785	2990	2990	2990	2990	1
732	20240524	100000	20176795	3000	3000	3000	3000	5
733	20240524	095900	20161795	3000	3000	3000	3000	0
734	20240524	095800	20161795	3000	3000	3000	3000	0
735	20240524	095700	20161795	3000	3000	3000	3000	50
736	20240524	095600	20011795	3000	3000	3000	3000	0
737	20240524	095500	20011795	3000	3000	3000	3000	10
738	20240524	095400	19981795	3000	3000	3000	3000	0
739	20240524	095300	19981795	3000	3000	3000	3000	0
740	20240524	095200	19981795	3000	3000	3000	3000	0
741	20240524	095100	19981795	3000	3000	3000	3000	0
742	20240524	095000	19981795	3000	3000	3000	3000	0
743	20240524	094900	19981795	3000	3000	3000	3000	2
744	20240524	094800	19975795	2975	2975	2975	2975	0
745	20240524	094700	19975795	2975	2970	2975	2970	161
746	20240524	094600	19497575	2975	2975	2975	2975	20
747	20240524	094500	19438075	2975	2975	2975	2975	0
748	20240524	094400	19438075	2975	2975	2975	2975	0
749	20240524	094300	19438075	2975	2975	2975	2975	0
750	20240524	094200	19438075	2975	2975	2975	2975	0
751	20240524	094100	19438075	2975	2975	2975	2975	0
752	20240524	094000	19438075	2975	2975	2975	2975	5
753	20240524	093900	19423200	2965	2965	2965	2965	0
754	20240524	093800	19423200	2965	2965	2965	2965	26
755	20240524	093700	19346110	2970	2970	2970	2970	10
756	20240524	093600	19316410	2970	2970	2970	2970	50
757	20240524	093500	19167910	2970	2970	2970	2970	21
758	20240524	093400	19105540	2965	2965	2965	2965	0
759	20240524	093300	19105540	2965	2965	2965	2965	14
760	20240524	093200	19064030	2970	2970	2970	2970	0
761	20240524	093100	19064030	2970	2970	2970	2970	0
762	20240524	093000	19064030	2970	2970	2970	2970	0
763	20240524	092900	19064030	2970	2970	2970	2970	199
764	20240524	092800	18473000	2970	2970	2970	2970	0
765	20240524	092700	18473000	2970	2970	2970	2970	10
766	20240524	092600	18443300	2960	2960	2960	2960	0
767	20240524	092500	18443300	2960	2960	2960	2960	0
768	20240524	092400	18443300	2960	2960	2960	2960	300
769	20240524	092300	17555300	2960	2960	2960	2960	500
770	20240524	092200	16075300	2960	2960	2960	2960	2
771	20240524	092100	16069380	2960	2960	2960	2960	2
772	20240524	092000	16063460	2975	2975	2975	2960	439
773	20240524	091900	14757615	2965	2965	2965	2965	1527
774	20240524	091800	10230060	2965	2965	2965	2965	0
775	20240524	091700	10230060	2965	2960	2965	2960	23
776	20240524	091600	10161920	2965	2965	2965	2965	3
777	20240524	091500	10153025	2960	2960	2960	2960	0
778	20240524	091400	10153025	2960	2960	2960	2960	1000
779	20240524	091300	7193025	2960	2960	2960	2960	44
780	20240524	091200	7062785	2960	2960	2960	2960	41
781	20240524	091100	6941425	2965	2965	2965	2965	0
782	20240524	091000	6941425	2965	2965	2965	2965	2
783	20240524	090900	6935495	2965	2965	2965	2965	0
784	20240524	090800	6935495	2965	2965	2965	2965	35
785	20240524	090700	6831720	2965	2965	2965	2965	20
786	20240524	090600	6772420	2965	2980	2980	2965	28
787	20240524	090500	6689305	2985	2985	2985	2985	0
788	20240524	090400	6689305	2985	2985	2985	2985	0
789	20240524	090300	6689305	2985	2990	2990	2985	219
790	20240524	090200	6035490	3010	3010	3010	3010	10
791	20240524	090100	6005390	3010	3010	3010	3010	3
792	20240524	090000	5996360	3010	3010	3010	3000	1994