31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 192200 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 52018 |
| 3 | 20240802 | 192100 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 4 | 20240802 | 192000 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 5 | 20240802 | 191900 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 6 | 20240802 | 191800 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 7 | 20240802 | 191700 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 8 | 20240802 | 191600 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 9 | 20240802 | 191500 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 10 | 20240802 | 191400 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 11 | 20240802 | 191300 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 12 | 20240802 | 191200 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 13 | 20240802 | 191100 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 14 | 20240802 | 191000 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 15 | 20240802 | 190900 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 16 | 20240802 | 190800 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 17 | 20240802 | 190700 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 18 | 20240802 | 190600 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 19 | 20240802 | 190500 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 20 | 20240802 | 190400 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 21 | 20240802 | 190300 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 22 | 20240802 | 190200 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 23 | 20240802 | 190100 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 24 | 20240802 | 190000 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 25 | 20240802 | 185900 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 26 | 20240802 | 185800 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 27 | 20240802 | 185700 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 28 | 20240802 | 185600 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 29 | 20240802 | 185500 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 30 | 20240802 | 185400 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 31 | 20240802 | 185300 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 32 | 20240802 | 185200 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 52018 |
| 33 | 20240802 | 185100 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 34 | 20240802 | 185000 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 35 | 20240802 | 184900 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 36 | 20240802 | 184800 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 37 | 20240802 | 184700 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 38 | 20240802 | 184600 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 39 | 20240802 | 184500 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 40 | 20240802 | 184400 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 41 | 20240802 | 184300 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 42 | 20240802 | 184200 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 43 | 20240802 | 184100 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 44 | 20240802 | 184000 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 45 | 20240802 | 183900 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 46 | 20240802 | 183800 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 47 | 20240802 | 183700 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 48 | 20240802 | 183600 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 49 | 20240802 | 183500 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 50 | 20240802 | 183400 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 51 | 20240802 | 183300 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 52 | 20240802 | 183200 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 53 | 20240802 | 183100 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 54 | 20240802 | 183000 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 55 | 20240802 | 182900 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 56 | 20240802 | 182800 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 57 | 20240802 | 182700 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 58 | 20240802 | 182600 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 59 | 20240802 | 182500 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 60 | 20240802 | 182400 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 61 | 20240802 | 182300 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 62 | 20240802 | 182200 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 52018 |
| 63 | 20240802 | 182100 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 64 | 20240802 | 182000 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 65 | 20240802 | 181900 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 66 | 20240802 | 181800 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 67 | 20240802 | 181700 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 68 | 20240802 | 181600 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 69 | 20240802 | 181500 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 70 | 20240802 | 181400 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 71 | 20240802 | 181300 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 72 | 20240802 | 181200 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 73 | 20240802 | 181100 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 74 | 20240802 | 181000 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 75 | 20240802 | 180900 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 76 | 20240802 | 180800 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 77 | 20240802 | 180700 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 78 | 20240802 | 180600 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 79 | 20240802 | 180500 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 80 | 20240802 | 180400 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 81 | 20240802 | 180300 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 82 | 20240802 | 180200 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 83 | 20240802 | 180100 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 84 | 20240802 | 180000 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 85 | 20240802 | 175900 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 86 | 20240802 | 175800 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 87 | 20240802 | 175700 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 88 | 20240802 | 175600 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 89 | 20240802 | 175500 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 90 | 20240802 | 175400 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 91 | 20240802 | 175300 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 92 | 20240802 | 175200 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 52018 |
| 93 | 20240802 | 175100 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 94 | 20240802 | 175000 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 95 | 20240802 | 174900 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 96 | 20240802 | 174800 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 97 | 20240802 | 174700 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 98 | 20240802 | 174600 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 99 | 20240802 | 174500 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 100 | 20240802 | 174400 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 101 | 20240802 | 174300 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 102 | 20240802 | 174200 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 103 | 20240802 | 174100 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 104 | 20240802 | 174000 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 105 | 20240802 | 173900 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 106 | 20240802 | 173800 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 107 | 20240802 | 173700 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 108 | 20240802 | 173600 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 109 | 20240802 | 173500 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 110 | 20240802 | 173400 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 111 | 20240802 | 173300 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 112 | 20240802 | 173200 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 113 | 20240802 | 173100 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 114 | 20240802 | 173000 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 115 | 20240802 | 172900 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 116 | 20240802 | 172800 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 117 | 20240802 | 172700 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 118 | 20240802 | 172600 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 119 | 20240802 | 172500 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 120 | 20240802 | 172400 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 121 | 20240802 | 172300 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 122 | 20240802 | 172200 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 52018 |
| 123 | 20240802 | 172100 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 124 | 20240802 | 172000 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 125 | 20240802 | 171900 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 126 | 20240802 | 171800 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 127 | 20240802 | 171700 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 128 | 20240802 | 171600 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 129 | 20240802 | 171500 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 130 | 20240802 | 171400 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 131 | 20240802 | 171300 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 132 | 20240802 | 171200 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 133 | 20240802 | 171100 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 134 | 20240802 | 171000 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 135 | 20240802 | 170900 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 136 | 20240802 | 170800 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 137 | 20240802 | 170700 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 138 | 20240802 | 170600 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 139 | 20240802 | 170500 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 140 | 20240802 | 170400 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 141 | 20240802 | 170300 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 142 | 20240802 | 170200 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 143 | 20240802 | 170100 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 144 | 20240802 | 170000 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 145 | 20240802 | 165900 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 146 | 20240802 | 165800 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 147 | 20240802 | 165700 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 148 | 20240802 | 165600 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 149 | 20240802 | 165500 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 150 | 20240802 | 165400 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 151 | 20240802 | 165300 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 152 | 20240802 | 165200 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 52018 |
| 153 | 20240802 | 165100 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 154 | 20240802 | 165000 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 155 | 20240802 | 164900 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 156 | 20240802 | 164800 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 157 | 20240802 | 164700 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 158 | 20240802 | 164600 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 159 | 20240802 | 164500 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 160 | 20240802 | 164400 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 161 | 20240802 | 164300 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 162 | 20240802 | 164200 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 163 | 20240802 | 164100 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 164 | 20240802 | 164000 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 165 | 20240802 | 163900 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 166 | 20240802 | 163800 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 167 | 20240802 | 163700 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 168 | 20240802 | 163600 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 169 | 20240802 | 163500 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 170 | 20240802 | 163400 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 171 | 20240802 | 163300 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 172 | 20240802 | 163200 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 173 | 20240802 | 163100 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 174 | 20240802 | 163000 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 175 | 20240802 | 162900 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 176 | 20240802 | 162800 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 177 | 20240802 | 162700 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 178 | 20240802 | 162600 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 179 | 20240802 | 162500 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 180 | 20240802 | 162400 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 181 | 20240802 | 162300 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 182 | 20240802 | 162200 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 52018 |
| 183 | 20240802 | 162100 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 184 | 20240802 | 162000 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 185 | 20240802 | 161900 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 186 | 20240802 | 161800 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 187 | 20240802 | 161700 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 188 | 20240802 | 161600 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 189 | 20240802 | 161500 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 190 | 20240802 | 161400 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 191 | 20240802 | 161300 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 192 | 20240802 | 161200 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 193 | 20240802 | 161100 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 194 | 20240802 | 161000 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 195 | 20240802 | 160900 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 196 | 20240802 | 160800 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 197 | 20240802 | 160700 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 198 | 20240802 | 160600 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 199 | 20240802 | 160500 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 200 | 20240802 | 160400 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 201 | 20240802 | 160300 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 202 | 20240802 | 160200 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 203 | 20240802 | 160100 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 204 | 20240802 | 160000 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 205 | 20240802 | 155900 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 206 | 20240802 | 155800 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 207 | 20240802 | 155700 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 208 | 20240802 | 155600 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 209 | 20240802 | 155500 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 210 | 20240802 | 155400 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 211 | 20240802 | 155300 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 212 | 20240802 | 155200 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 52018 |
| 213 | 20240802 | 155100 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 214 | 20240802 | 155000 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 215 | 20240802 | 154900 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 216 | 20240802 | 154800 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 217 | 20240802 | 154700 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 218 | 20240802 | 154600 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 219 | 20240802 | 154500 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 220 | 20240802 | 154400 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 221 | 20240802 | 154300 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 222 | 20240802 | 154200 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 223 | 20240802 | 154100 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 224 | 20240802 | 154000 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 225 | 20240802 | 153900 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 226 | 20240802 | 153800 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 227 | 20240802 | 153700 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 228 | 20240802 | 153600 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 229 | 20240802 | 153500 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 230 | 20240802 | 153400 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 231 | 20240802 | 153300 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 232 | 20240802 | 153200 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 233 | 20240802 | 153100 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 0 |
| 234 | 20240802 | 153000 | 15568557415 | 3415 | 3415 | 3415 | 3415 | 52018 |
| 235 | 20240802 | 152900 | 15390915945 | 3420 | 3420 | 3420 | 3420 | 0 |
| 236 | 20240802 | 152800 | 15390915945 | 3420 | 3420 | 3420 | 3420 | 0 |
| 237 | 20240802 | 152700 | 15390915945 | 3420 | 3420 | 3420 | 3420 | 0 |
| 238 | 20240802 | 152600 | 15390915945 | 3420 | 3420 | 3420 | 3420 | 0 |
| 239 | 20240802 | 152500 | 15390915945 | 3420 | 3420 | 3420 | 3420 | 0 |
| 240 | 20240802 | 152400 | 15390915945 | 3420 | 3420 | 3420 | 3420 | 0 |
| 241 | 20240802 | 152300 | 15390915945 | 3420 | 3420 | 3420 | 3420 | 0 |
| 242 | 20240802 | 152200 | 15390915945 | 3420 | 3420 | 3420 | 3420 | 0 |
| 243 | 20240802 | 152100 | 15390915945 | 3420 | 3420 | 3420 | 3420 | 0 |
| 244 | 20240802 | 152000 | 15390915945 | 3420 | 3420 | 3420 | 3420 | 0 |
| 245 | 20240802 | 151900 | 15390915945 | 3420 | 3415 | 3425 | 3415 | 3547 |
| 246 | 20240802 | 151800 | 15378785915 | 3420 | 3395 | 3420 | 3395 | 6742 |
| 247 | 20240802 | 151700 | 15355819210 | 3390 | 3385 | 3390 | 3380 | 12162 |
| 248 | 20240802 | 151600 | 15314636075 | 3390 | 3400 | 3405 | 3390 | 8553 |
| 249 | 20240802 | 151500 | 15285579525 | 3400 | 3405 | 3430 | 3385 | 13358 |
| 250 | 20240802 | 151400 | 15240176695 | 3405 | 3425 | 3435 | 3405 | 15962 |
| 251 | 20240802 | 151300 | 15185659935 | 3425 | 3420 | 3425 | 3415 | 3102 |
| 252 | 20240802 | 151200 | 15175065985 | 3420 | 3420 | 3430 | 3415 | 7552 |
| 253 | 20240802 | 151100 | 15149240310 | 3420 | 3430 | 3435 | 3420 | 11748 |
| 254 | 20240802 | 151000 | 15109024350 | 3435 | 3430 | 3435 | 3430 | 977 |
| 255 | 20240802 | 150900 | 15105672275 | 3435 | 3430 | 3440 | 3425 | 7707 |
| 256 | 20240802 | 150800 | 15079233315 | 3430 | 3430 | 3440 | 3430 | 909 |
| 257 | 20240802 | 150700 | 15076114445 | 3430 | 3440 | 3445 | 3425 | 4889 |
| 258 | 20240802 | 150600 | 15059346770 | 3440 | 3450 | 3450 | 3425 | 6972 |
| 259 | 20240802 | 150500 | 15035340080 | 3445 | 3435 | 3450 | 3430 | 1009 |
| 260 | 20240802 | 150400 | 15031869105 | 3435 | 3430 | 3435 | 3415 | 5720 |
| 261 | 20240802 | 150300 | 15012291635 | 3425 | 3445 | 3460 | 3425 | 8332 |
| 262 | 20240802 | 150200 | 14983664100 | 3445 | 3455 | 3455 | 3445 | 2392 |
| 263 | 20240802 | 150100 | 14975405205 | 3455 | 3475 | 3475 | 3450 | 9630 |
| 264 | 20240802 | 150000 | 14942017945 | 3475 | 3455 | 3480 | 3455 | 9752 |
| 265 | 20240802 | 145900 | 14908221425 | 3455 | 3455 | 3465 | 3425 | 13435 |
| 266 | 20240802 | 145800 | 14862020065 | 3455 | 3460 | 3460 | 3440 | 4244 |
| 267 | 20240802 | 145700 | 14847361490 | 3460 | 3450 | 3470 | 3450 | 1176 |
| 268 | 20240802 | 145600 | 14843287240 | 3460 | 3445 | 3460 | 3440 | 4378 |
| 269 | 20240802 | 145500 | 14828204085 | 3445 | 3450 | 3460 | 3440 | 3876 |
| 270 | 20240802 | 145400 | 14814845140 | 3465 | 3465 | 3475 | 3420 | 30149 |
| 271 | 20240802 | 145300 | 14711098005 | 3470 | 3465 | 3475 | 3455 | 3580 |
| 272 | 20240802 | 145200 | 14698691460 | 3450 | 3465 | 3465 | 3450 | 4873 |
| 273 | 20240802 | 145100 | 14681862620 | 3465 | 3455 | 3480 | 3445 | 6474 |
| 274 | 20240802 | 145000 | 14659481040 | 3445 | 3460 | 3480 | 3445 | 9827 |
| 275 | 20240802 | 144900 | 14625513325 | 3465 | 3485 | 3485 | 3440 | 17946 |
| 276 | 20240802 | 144800 | 14563463410 | 3485 | 3480 | 3510 | 3460 | 26860 |
| 277 | 20240802 | 144700 | 14470019920 | 3475 | 3500 | 3505 | 3470 | 21740 |
| 278 | 20240802 | 144600 | 14394221805 | 3500 | 3515 | 3525 | 3460 | 49367 |
| 279 | 20240802 | 144500 | 14222033825 | 3525 | 3575 | 3595 | 3500 | 78592 |
| 280 | 20240802 | 144400 | 13943281950 | 3575 | 3495 | 3600 | 3495 | 192289 |
| 281 | 20240802 | 144300 | 13260610990 | 3500 | 3460 | 3500 | 3435 | 39506 |
| 282 | 20240802 | 144200 | 13123657310 | 3460 | 3420 | 3465 | 3420 | 19411 |
| 283 | 20240802 | 144100 | 13056574395 | 3420 | 3400 | 3420 | 3400 | 6018 |
| 284 | 20240802 | 144000 | 13035999925 | 3385 | 3435 | 3435 | 3385 | 7953 |
| 285 | 20240802 | 143900 | 13008842615 | 3435 | 3430 | 3450 | 3430 | 8328 |
| 286 | 20240802 | 143800 | 12980161940 | 3435 | 3440 | 3440 | 3415 | 3172 |
| 287 | 20240802 | 143700 | 12969285310 | 3440 | 3455 | 3460 | 3435 | 20045 |
| 288 | 20240802 | 143600 | 12900102255 | 3455 | 3385 | 3455 | 3385 | 25440 |
| 289 | 20240802 | 143500 | 12813141030 | 3390 | 3400 | 3400 | 3385 | 1398 |
| 290 | 20240802 | 143400 | 12808394585 | 3400 | 3400 | 3400 | 3400 | 458 |
| 291 | 20240802 | 143300 | 12806837385 | 3400 | 3395 | 3400 | 3395 | 2848 |
| 292 | 20240802 | 143200 | 12797163275 | 3380 | 3390 | 3390 | 3375 | 18662 |
| 293 | 20240802 | 143100 | 12734136045 | 3390 | 3395 | 3405 | 3390 | 1009 |
| 294 | 20240802 | 143000 | 12730710055 | 3405 | 3405 | 3405 | 3405 | 105 |
| 295 | 20240802 | 142900 | 12730352530 | 3405 | 3410 | 3410 | 3385 | 1861 |
| 296 | 20240802 | 142800 | 12724049620 | 3410 | 3410 | 3410 | 3410 | 59 |
| 297 | 20240802 | 142700 | 12723848430 | 3410 | 3395 | 3410 | 3390 | 1206 |
| 298 | 20240802 | 142600 | 12719759410 | 3395 | 3395 | 3395 | 3390 | 985 |
| 299 | 20240802 | 142500 | 12716417505 | 3395 | 3395 | 3395 | 3395 | 262 |
| 300 | 20240802 | 142400 | 12715528015 | 3390 | 3400 | 3400 | 3390 | 5042 |
| 301 | 20240802 | 142300 | 12698398390 | 3400 | 3410 | 3410 | 3400 | 14946 |
| 302 | 20240802 | 142200 | 12647490810 | 3410 | 3410 | 3415 | 3410 | 3386 |
| 303 | 20240802 | 142100 | 12635934490 | 3415 | 3415 | 3415 | 3415 | 87 |
| 304 | 20240802 | 142000 | 12635637385 | 3415 | 3415 | 3420 | 3410 | 3510 |
| 305 | 20240802 | 141900 | 12623656035 | 3420 | 3415 | 3420 | 3410 | 4940 |
| 306 | 20240802 | 141800 | 12606783585 | 3415 | 3415 | 3420 | 3410 | 5884 |
| 307 | 20240802 | 141700 | 12586684920 | 3410 | 3405 | 3410 | 3395 | 3350 |
| 308 | 20240802 | 141600 | 12575272430 | 3405 | 3400 | 3405 | 3395 | 4503 |
| 309 | 20240802 | 141500 | 12559947635 | 3395 | 3400 | 3400 | 3395 | 3411 |
| 310 | 20240802 | 141400 | 12548359210 | 3400 | 3385 | 3405 | 3380 | 10944 |
| 311 | 20240802 | 141300 | 12511308110 | 3380 | 3390 | 3395 | 3380 | 726 |
| 312 | 20240802 | 141200 | 12508852745 | 3390 | 3380 | 3390 | 3380 | 3194 |
| 313 | 20240802 | 141100 | 12498026235 | 3390 | 3365 | 3390 | 3365 | 4049 |
| 314 | 20240802 | 141000 | 12484345840 | 3375 | 3365 | 3375 | 3365 | 301 |
| 315 | 20240802 | 140900 | 12483332965 | 3365 | 3365 | 3365 | 3365 | 108 |
| 316 | 20240802 | 140800 | 12482969545 | 3375 | 3370 | 3375 | 3360 | 205 |
| 317 | 20240802 | 140700 | 12482278540 | 3370 | 3365 | 3370 | 3360 | 966 |
| 318 | 20240802 | 140600 | 12479028365 | 3365 | 3365 | 3370 | 3360 | 925 |
| 319 | 20240802 | 140500 | 12475915695 | 3365 | 3360 | 3365 | 3360 | 285 |
| 320 | 20240802 | 140400 | 12474957100 | 3360 | 3360 | 3360 | 3360 | 3 |
| 321 | 20240802 | 140300 | 12474947020 | 3360 | 3370 | 3375 | 3360 | 6250 |
| 322 | 20240802 | 140200 | 12453904060 | 3375 | 3380 | 3380 | 3375 | 6938 |
| 323 | 20240802 | 140100 | 12430473650 | 3380 | 3375 | 3380 | 3375 | 1235 |
| 324 | 20240802 | 140000 | 12426305155 | 3380 | 3385 | 3385 | 3380 | 3078 |
| 325 | 20240802 | 135900 | 12415901465 | 3380 | 3390 | 3390 | 3380 | 3160 |
| 326 | 20240802 | 135800 | 12405205465 | 3390 | 3390 | 3390 | 3385 | 2237 |
| 327 | 20240802 | 135700 | 12397626535 | 3390 | 3390 | 3395 | 3385 | 3731 |
| 328 | 20240802 | 135600 | 12384974000 | 3385 | 3370 | 3385 | 3370 | 10122 |
| 329 | 20240802 | 135500 | 12350737665 | 3370 | 3370 | 3370 | 3365 | 43 |
| 330 | 20240802 | 135400 | 12350592955 | 3365 | 3375 | 3375 | 3365 | 804 |
| 331 | 20240802 | 135300 | 12347880095 | 3375 | 3370 | 3380 | 3370 | 436 |
| 332 | 20240802 | 135200 | 12346407225 | 3370 | 3360 | 3375 | 3355 | 4005 |
| 333 | 20240802 | 135100 | 12332930450 | 3360 | 3365 | 3370 | 3355 | 3314 |
| 334 | 20240802 | 135000 | 12321779445 | 3365 | 3370 | 3370 | 3365 | 13 |
| 335 | 20240802 | 134900 | 12321735660 | 3370 | 3365 | 3370 | 3360 | 595 |
| 336 | 20240802 | 134800 | 12319730730 | 3360 | 3350 | 3360 | 3350 | 1900 |
| 337 | 20240802 | 134700 | 12313356095 | 3330 | 3370 | 3370 | 3330 | 22441 |
| 338 | 20240802 | 134600 | 12238425490 | 3365 | 3375 | 3385 | 3365 | 6172 |
| 339 | 20240802 | 134500 | 12217610490 | 3380 | 3375 | 3380 | 3375 | 1775 |
| 340 | 20240802 | 134400 | 12211613660 | 3375 | 3380 | 3380 | 3370 | 1180 |
| 341 | 20240802 | 134300 | 12207631330 | 3380 | 3380 | 3380 | 3375 | 6163 |
| 342 | 20240802 | 134200 | 12186820565 | 3380 | 3360 | 3380 | 3360 | 3899 |
| 343 | 20240802 | 134100 | 12173673525 | 3360 | 3355 | 3365 | 3355 | 908 |
| 344 | 20240802 | 134000 | 12170623055 | 3345 | 3345 | 3365 | 3345 | 9801 |
| 345 | 20240802 | 133900 | 12137798275 | 3345 | 3350 | 3350 | 3345 | 2433 |
| 346 | 20240802 | 133800 | 12129649880 | 3350 | 3345 | 3365 | 3340 | 2481 |
| 347 | 20240802 | 133700 | 12121330330 | 3345 | 3360 | 3360 | 3345 | 2925 |
| 348 | 20240802 | 133600 | 12111524620 | 3355 | 3355 | 3360 | 3345 | 5707 |
| 349 | 20240802 | 133500 | 12092397840 | 3350 | 3335 | 3350 | 3335 | 3173 |
| 350 | 20240802 | 133400 | 12081807600 | 3330 | 3335 | 3345 | 3330 | 3032 |
| 351 | 20240802 | 133300 | 12071690195 | 3325 | 3350 | 3350 | 3325 | 26777 |
| 352 | 20240802 | 133200 | 11982357650 | 3365 | 3355 | 3365 | 3350 | 4155 |
| 353 | 20240802 | 133100 | 11968419775 | 3355 | 3360 | 3360 | 3350 | 21294 |
| 354 | 20240802 | 133000 | 11896977250 | 3360 | 3370 | 3370 | 3360 | 3532 |
| 355 | 20240802 | 132900 | 11885103980 | 3375 | 3345 | 3375 | 3335 | 14110 |
| 356 | 20240802 | 132800 | 11837718610 | 3355 | 3380 | 3380 | 3330 | 45630 |
| 357 | 20240802 | 132700 | 11684986335 | 3380 | 3390 | 3390 | 3380 | 3172 |
| 358 | 20240802 | 132600 | 11674260780 | 3390 | 3380 | 3390 | 3380 | 626 |
| 359 | 20240802 | 132500 | 11672141955 | 3390 | 3385 | 3390 | 3375 | 668 |
| 360 | 20240802 | 132400 | 11669881215 | 3385 | 3385 | 3400 | 3375 | 10369 |
| 361 | 20240802 | 132300 | 11634786735 | 3380 | 3385 | 3405 | 3380 | 3599 |
| 362 | 20240802 | 132200 | 11622608070 | 3370 | 3370 | 3370 | 3365 | 6819 |
| 363 | 20240802 | 132100 | 11599653305 | 3365 | 3400 | 3405 | 3365 | 17062 |
| 364 | 20240802 | 132000 | 11541872785 | 3410 | 3375 | 3410 | 3375 | 18321 |
| 365 | 20240802 | 131900 | 11479640500 | 3380 | 3480 | 3480 | 3375 | 54649 |
| 366 | 20240802 | 131800 | 11294056310 | 3480 | 3435 | 3480 | 3395 | 38363 |
| 367 | 20240802 | 131700 | 11161722385 | 3460 | 3440 | 3460 | 3410 | 9155 |
| 368 | 20240802 | 131600 | 11130305905 | 3430 | 3450 | 3465 | 3430 | 10084 |
| 369 | 20240802 | 131500 | 11095473395 | 3455 | 3440 | 3460 | 3425 | 6231 |
| 370 | 20240802 | 131400 | 11073984405 | 3440 | 3440 | 3450 | 3420 | 6089 |
| 371 | 20240802 | 131300 | 11053052585 | 3445 | 3420 | 3445 | 3415 | 3331 |
| 372 | 20240802 | 131200 | 11041640540 | 3425 | 3415 | 3455 | 3415 | 12603 |
| 373 | 20240802 | 131100 | 10998307775 | 3415 | 3400 | 3415 | 3385 | 8784 |
| 374 | 20240802 | 131000 | 10968411460 | 3395 | 3380 | 3405 | 3375 | 10022 |
| 375 | 20240802 | 130900 | 10934376155 | 3380 | 3430 | 3430 | 3360 | 38072 |
| 376 | 20240802 | 130800 | 10804945640 | 3435 | 3435 | 3445 | 3430 | 5117 |
| 377 | 20240802 | 130700 | 10787374660 | 3435 | 3450 | 3450 | 3435 | 5024 |
| 378 | 20240802 | 130600 | 10770060830 | 3450 | 3445 | 3450 | 3435 | 5449 |
| 379 | 20240802 | 130500 | 10751296065 | 3445 | 3455 | 3455 | 3420 | 28553 |
| 380 | 20240802 | 130400 | 10653348550 | 3450 | 3450 | 3455 | 3450 | 3212 |
| 381 | 20240802 | 130300 | 10642265005 | 3450 | 3455 | 3460 | 3450 | 2167 |
| 382 | 20240802 | 130200 | 10634776520 | 3455 | 3455 | 3465 | 3455 | 1712 |
| 383 | 20240802 | 130100 | 10628857765 | 3455 | 3465 | 3465 | 3455 | 1302 |
| 384 | 20240802 | 130000 | 10624347545 | 3450 | 3465 | 3470 | 3450 | 1559 |
| 385 | 20240802 | 125900 | 10618957815 | 3445 | 3460 | 3475 | 3445 | 9294 |
| 386 | 20240802 | 125800 | 10586767345 | 3460 | 3455 | 3465 | 3455 | 36 |
| 387 | 20240802 | 125700 | 10586642760 | 3455 | 3470 | 3470 | 3455 | 493 |
| 388 | 20240802 | 125600 | 10584937985 | 3460 | 3465 | 3470 | 3460 | 1700 |
| 389 | 20240802 | 125500 | 10579046355 | 3465 | 3450 | 3470 | 3450 | 4543 |
| 390 | 20240802 | 125400 | 10563321855 | 3445 | 3445 | 3445 | 3445 | 210 |
| 391 | 20240802 | 125300 | 10562598405 | 3450 | 3450 | 3455 | 3445 | 5384 |
| 392 | 20240802 | 125200 | 10544030670 | 3450 | 3480 | 3480 | 3420 | 34077 |
| 393 | 20240802 | 125100 | 10426776035 | 3480 | 3475 | 3480 | 3470 | 709 |
| 394 | 20240802 | 125000 | 10424309805 | 3465 | 3470 | 3475 | 3465 | 991 |
| 395 | 20240802 | 124900 | 10420871175 | 3475 | 3475 | 3475 | 3475 | 1314 |
| 396 | 20240802 | 124800 | 10416305025 | 3470 | 3485 | 3485 | 3465 | 7412 |
| 397 | 20240802 | 124700 | 10390573845 | 3480 | 3480 | 3480 | 3475 | 2148 |
| 398 | 20240802 | 124600 | 10383100330 | 3480 | 3490 | 3495 | 3475 | 5000 |
| 399 | 20240802 | 124500 | 10365679465 | 3485 | 3490 | 3490 | 3485 | 444 |
| 400 | 20240802 | 124400 | 10364130485 | 3490 | 3490 | 3495 | 3480 | 1122 |
| 401 | 20240802 | 124300 | 10360217365 | 3490 | 3510 | 3510 | 3490 | 1404 |
| 402 | 20240802 | 124200 | 10355302790 | 3510 | 3480 | 3510 | 3480 | 5098 |
| 403 | 20240802 | 124100 | 10337450015 | 3485 | 3465 | 3500 | 3465 | 1460 |
| 404 | 20240802 | 124000 | 10332369960 | 3465 | 3495 | 3495 | 3465 | 8984 |
| 405 | 20240802 | 123900 | 10301137620 | 3510 | 3505 | 3510 | 3485 | 5844 |
| 406 | 20240802 | 123800 | 10280721970 | 3505 | 3505 | 3505 | 3505 | 1 |
| 407 | 20240802 | 123700 | 10280718465 | 3505 | 3520 | 3520 | 3505 | 1606 |
| 408 | 20240802 | 123600 | 10275086690 | 3500 | 3520 | 3520 | 3500 | 3653 |
| 409 | 20240802 | 123500 | 10262290250 | 3505 | 3510 | 3510 | 3500 | 4065 |
| 410 | 20240802 | 123400 | 10248044365 | 3510 | 3510 | 3515 | 3510 | 1636 |
| 411 | 20240802 | 123300 | 10242301755 | 3510 | 3515 | 3525 | 3510 | 766 |
| 412 | 20240802 | 123200 | 10239610675 | 3510 | 3515 | 3515 | 3500 | 3229 |
| 413 | 20240802 | 123100 | 10228276180 | 3510 | 3510 | 3510 | 3510 | 18 |
| 414 | 20240802 | 123000 | 10228213000 | 3510 | 3515 | 3515 | 3505 | 338 |
| 415 | 20240802 | 122900 | 10227026335 | 3515 | 3515 | 3520 | 3505 | 1167 |
| 416 | 20240802 | 122800 | 10222930345 | 3520 | 3530 | 3535 | 3520 | 3490 |
| 417 | 20240802 | 122700 | 10210630275 | 3525 | 3545 | 3545 | 3525 | 4261 |
| 418 | 20240802 | 122600 | 10195562230 | 3540 | 3535 | 3545 | 3530 | 258 |
| 419 | 20240802 | 122500 | 10194648890 | 3535 | 3540 | 3545 | 3530 | 1351 |
| 420 | 20240802 | 122400 | 10189869500 | 3525 | 3535 | 3545 | 3525 | 3556 |
| 421 | 20240802 | 122300 | 10177298805 | 3535 | 3530 | 3535 | 3530 | 1215 |
| 422 | 20240802 | 122200 | 10173009565 | 3535 | 3540 | 3545 | 3530 | 1431 |
| 423 | 20240802 | 122100 | 10167949630 | 3545 | 3520 | 3545 | 3520 | 8562 |
| 424 | 20240802 | 122000 | 10137651410 | 3520 | 3515 | 3520 | 3515 | 674 |
| 425 | 20240802 | 121900 | 10135281120 | 3505 | 3510 | 3515 | 3505 | 314 |
| 426 | 20240802 | 121800 | 10134180445 | 3505 | 3510 | 3530 | 3505 | 4663 |
| 427 | 20240802 | 121700 | 10117819245 | 3510 | 3485 | 3530 | 3485 | 6698 |
| 428 | 20240802 | 121600 | 10094358460 | 3485 | 3475 | 3485 | 3475 | 4888 |
| 429 | 20240802 | 121500 | 10077355920 | 3475 | 3480 | 3480 | 3470 | 2595 |
| 430 | 20240802 | 121400 | 10068335775 | 3480 | 3485 | 3485 | 3475 | 417 |
| 431 | 20240802 | 121300 | 10066884640 | 3475 | 3480 | 3480 | 3470 | 2120 |
| 432 | 20240802 | 121200 | 10059521925 | 3475 | 3485 | 3485 | 3470 | 8216 |
| 433 | 20240802 | 121100 | 10030969210 | 3480 | 3490 | 3500 | 3480 | 2150 |
| 434 | 20240802 | 121000 | 10023458740 | 3500 | 3495 | 3500 | 3490 | 214 |
| 435 | 20240802 | 120900 | 10022710810 | 3495 | 3480 | 3510 | 3480 | 1562 |
| 436 | 20240802 | 120800 | 10017249470 | 3480 | 3485 | 3485 | 3475 | 7817 |
| 437 | 20240802 | 120700 | 9990034605 | 3485 | 3495 | 3495 | 3485 | 4410 |
| 438 | 20240802 | 120600 | 9974658965 | 3495 | 3510 | 3510 | 3495 | 7294 |
| 439 | 20240802 | 120500 | 9949138895 | 3510 | 3515 | 3515 | 3510 | 2297 |
| 440 | 20240802 | 120400 | 9941074405 | 3520 | 3520 | 3520 | 3510 | 1094 |
| 441 | 20240802 | 120300 | 9937227065 | 3525 | 3510 | 3525 | 3500 | 1959 |
| 442 | 20240802 | 120200 | 9930355565 | 3510 | 3490 | 3510 | 3485 | 2929 |
| 443 | 20240802 | 120100 | 9920105695 | 3490 | 3505 | 3505 | 3475 | 13150 |
| 444 | 20240802 | 120000 | 9874268330 | 3495 | 3510 | 3520 | 3495 | 16477 |
| 445 | 20240802 | 115900 | 9816525450 | 3510 | 3510 | 3510 | 3505 | 5478 |
| 446 | 20240802 | 115800 | 9797299600 | 3515 | 3515 | 3520 | 3510 | 631 |
| 447 | 20240802 | 115700 | 9795080405 | 3510 | 3515 | 3520 | 3510 | 3333 |
| 448 | 20240802 | 115600 | 9783373010 | 3520 | 3535 | 3535 | 3520 | 3528 |
| 449 | 20240802 | 115500 | 9770931090 | 3535 | 3535 | 3535 | 3525 | 2699 |
| 450 | 20240802 | 115400 | 9761399965 | 3530 | 3515 | 3535 | 3515 | 1693 |
| 451 | 20240802 | 115300 | 9755428235 | 3520 | 3515 | 3525 | 3515 | 3654 |
| 452 | 20240802 | 115200 | 9742559340 | 3515 | 3510 | 3520 | 3505 | 7693 |
| 453 | 20240802 | 115100 | 9715545780 | 3500 | 3515 | 3520 | 3500 | 22004 |
| 454 | 20240802 | 115000 | 9638343265 | 3515 | 3530 | 3530 | 3510 | 22168 |
| 455 | 20240802 | 114900 | 9560303645 | 3530 | 3545 | 3550 | 3530 | 8776 |
| 456 | 20240802 | 114800 | 9529222980 | 3545 | 3545 | 3555 | 3545 | 10729 |
| 457 | 20240802 | 114700 | 9491167415 | 3545 | 3535 | 3555 | 3535 | 5422 |
| 458 | 20240802 | 114600 | 9471941460 | 3535 | 3560 | 3560 | 3530 | 24004 |
| 459 | 20240802 | 114500 | 9386995340 | 3555 | 3555 | 3560 | 3550 | 12124 |
| 460 | 20240802 | 114400 | 9343905835 | 3555 | 3570 | 3575 | 3555 | 8371 |
| 461 | 20240802 | 114300 | 9314072035 | 3575 | 3585 | 3585 | 3565 | 7391 |
| 462 | 20240802 | 114200 | 9287676190 | 3585 | 3545 | 3585 | 3540 | 25772 |
| 463 | 20240802 | 114100 | 9195863950 | 3550 | 3585 | 3590 | 3535 | 60314 |
| 464 | 20240802 | 114000 | 8981198335 | 3585 | 3625 | 3625 | 3585 | 40421 |
| 465 | 20240802 | 113900 | 8835825945 | 3630 | 3635 | 3645 | 3605 | 20487 |
| 466 | 20240802 | 113800 | 8761806195 | 3640 | 3630 | 3665 | 3615 | 25462 |
| 467 | 20240802 | 113700 | 8668994810 | 3615 | 3625 | 3630 | 3605 | 35606 |
| 468 | 20240802 | 113600 | 8540189790 | 3620 | 3630 | 3635 | 3620 | 7933 |
| 469 | 20240802 | 113500 | 8511431590 | 3635 | 3655 | 3665 | 3625 | 18735 |
| 470 | 20240802 | 113400 | 8443164755 | 3660 | 3655 | 3680 | 3655 | 17392 |
| 471 | 20240802 | 113300 | 8379406560 | 3680 | 3650 | 3690 | 3650 | 16037 |
| 472 | 20240802 | 113200 | 8320571225 | 3650 | 3715 | 3715 | 3600 | 45663 |
| 473 | 20240802 | 113100 | 8153631925 | 3715 | 3625 | 3725 | 3615 | 88826 |
| 474 | 20240802 | 113000 | 7825906535 | 3630 | 3610 | 3635 | 3610 | 6654 |
| 475 | 20240802 | 112900 | 7801780930 | 3610 | 3615 | 3625 | 3600 | 9291 |
| 476 | 20240802 | 112800 | 7768269645 | 3615 | 3620 | 3635 | 3605 | 20918 |
| 477 | 20240802 | 112700 | 7692585630 | 3620 | 3635 | 3650 | 3620 | 18961 |
| 478 | 20240802 | 112600 | 7623670800 | 3645 | 3660 | 3675 | 3625 | 29840 |
| 479 | 20240802 | 112500 | 7515015970 | 3675 | 3675 | 3690 | 3655 | 40515 |
| 480 | 20240802 | 112400 | 7366130475 | 3670 | 3650 | 3675 | 3640 | 21290 |
| 481 | 20240802 | 112300 | 7288253390 | 3650 | 3650 | 3655 | 3625 | 20120 |
| 482 | 20240802 | 112200 | 7215021590 | 3650 | 3660 | 3685 | 3645 | 49675 |
| 483 | 20240802 | 112100 | 7032974340 | 3645 | 3600 | 3700 | 3600 | 88326 |
| 484 | 20240802 | 112000 | 6709836135 | 3615 | 3595 | 3615 | 3580 | 15202 |
| 485 | 20240802 | 111900 | 6655173680 | 3595 | 3590 | 3610 | 3590 | 14869 |
| 486 | 20240802 | 111800 | 6601682580 | 3590 | 3610 | 3610 | 3580 | 6035 |
| 487 | 20240802 | 111700 | 6580017975 | 3610 | 3590 | 3620 | 3580 | 32201 |
| 488 | 20240802 | 111600 | 6464133945 | 3585 | 3590 | 3605 | 3580 | 31531 |
| 489 | 20240802 | 111500 | 6350864270 | 3580 | 3590 | 3600 | 3570 | 17107 |
| 490 | 20240802 | 111400 | 6289636595 | 3590 | 3615 | 3620 | 3570 | 21871 |
| 491 | 20240802 | 111300 | 6211053325 | 3615 | 3585 | 3650 | 3570 | 52684 |
| 492 | 20240802 | 111200 | 6020168950 | 3570 | 3580 | 3585 | 3560 | 17584 |
| 493 | 20240802 | 111100 | 5957404430 | 3595 | 3615 | 3620 | 3560 | 57696 |
| 494 | 20240802 | 111000 | 5750738210 | 3605 | 3650 | 3650 | 3595 | 68425 |
| 495 | 20240802 | 110900 | 5502821980 | 3645 | 3595 | 3675 | 3585 | 133698 |
| 496 | 20240802 | 110800 | 5016364220 | 3595 | 3560 | 3630 | 3535 | 64664 |
| 497 | 20240802 | 110700 | 4784806815 | 3550 | 3630 | 3640 | 3535 | 85407 |
| 498 | 20240802 | 110600 | 4478815120 | 3605 | 3485 | 3670 | 3485 | 195465 |
| 499 | 20240802 | 110500 | 3772912350 | 3485 | 3505 | 3525 | 3465 | 32720 |
| 500 | 20240802 | 110400 | 3658475745 | 3515 | 3475 | 3515 | 3475 | 26415 |
| 501 | 20240802 | 110300 | 3566078575 | 3490 | 3485 | 3495 | 3470 | 13539 |
| 502 | 20240802 | 110200 | 3518912630 | 3495 | 3485 | 3500 | 3485 | 13547 |
| 503 | 20240802 | 110100 | 3471610805 | 3495 | 3470 | 3495 | 3465 | 12390 |
| 504 | 20240802 | 110000 | 3428451375 | 3475 | 3485 | 3485 | 3460 | 8377 |
| 505 | 20240802 | 105900 | 3399383110 | 3475 | 3485 | 3490 | 3470 | 6966 |
| 506 | 20240802 | 105800 | 3375160515 | 3475 | 3480 | 3490 | 3470 | 12199 |
| 507 | 20240802 | 105700 | 3332750890 | 3475 | 3470 | 3490 | 3465 | 4733 |
| 508 | 20240802 | 105600 | 3316300180 | 3465 | 3480 | 3490 | 3455 | 15881 |
| 509 | 20240802 | 105500 | 3261162265 | 3475 | 3490 | 3505 | 3470 | 18101 |
| 510 | 20240802 | 105400 | 3198031230 | 3480 | 3450 | 3495 | 3450 | 15133 |
| 511 | 20240802 | 105300 | 3145414265 | 3445 | 3470 | 3470 | 3440 | 39798 |
| 512 | 20240802 | 105200 | 3007942775 | 3475 | 3500 | 3515 | 3475 | 24908 |
| 513 | 20240802 | 105100 | 2921045100 | 3500 | 3525 | 3525 | 3495 | 15552 |
| 514 | 20240802 | 105000 | 2866473955 | 3515 | 3480 | 3550 | 3470 | 28450 |
| 515 | 20240802 | 104900 | 2766604615 | 3490 | 3495 | 3510 | 3480 | 26559 |
| 516 | 20240802 | 104800 | 2673826665 | 3490 | 3525 | 3525 | 3480 | 67437 |
| 517 | 20240802 | 104700 | 2438201930 | 3525 | 3580 | 3580 | 3505 | 77791 |
| 518 | 20240802 | 104600 | 2163074465 | 3580 | 3600 | 3630 | 3555 | 250304 |
| 519 | 20240802 | 104500 | 1263121475 | 3595 | 3595 | 3595 | 3595 | 0 |
| 520 | 20240802 | 104400 | 1263121475 | 3595 | 3515 | 3595 | 3500 | 64112 |
| 521 | 20240802 | 104300 | 1034644095 | 3525 | 3420 | 3545 | 3420 | 68266 |
| 522 | 20240802 | 104200 | 796054610 | 3420 | 3425 | 3425 | 3420 | 803 |
| 523 | 20240802 | 104100 | 793308215 | 3425 | 3425 | 3425 | 3425 | 1583 |
| 524 | 20240802 | 104000 | 787886440 | 3430 | 3435 | 3440 | 3430 | 4251 |
| 525 | 20240802 | 103900 | 773289345 | 3440 | 3440 | 3440 | 3440 | 1378 |
| 526 | 20240802 | 103800 | 768549025 | 3440 | 3440 | 3440 | 3440 | 1 |
| 527 | 20240802 | 103700 | 768545585 | 3440 | 3440 | 3440 | 3435 | 1095 |
| 528 | 20240802 | 103600 | 764783485 | 3440 | 3455 | 3455 | 3440 | 3512 |
| 529 | 20240802 | 103500 | 752685160 | 3455 | 3450 | 3455 | 3450 | 3502 |
| 530 | 20240802 | 103400 | 740600255 | 3445 | 3440 | 3445 | 3435 | 5990 |
| 531 | 20240802 | 103300 | 719981240 | 3430 | 3425 | 3435 | 3425 | 3119 |
| 532 | 20240802 | 103200 | 709277210 | 3425 | 3430 | 3430 | 3425 | 632 |
| 533 | 20240802 | 103100 | 707111455 | 3430 | 3435 | 3435 | 3430 | 3182 |
| 534 | 20240802 | 103000 | 696188920 | 3440 | 3440 | 3445 | 3440 | 1548 |
| 535 | 20240802 | 102900 | 690862670 | 3445 | 3445 | 3445 | 3445 | 204 |
| 536 | 20240802 | 102800 | 690159890 | 3440 | 3440 | 3440 | 3430 | 1704 |
| 537 | 20240802 | 102700 | 684301120 | 3440 | 3425 | 3445 | 3425 | 3942 |
| 538 | 20240802 | 102600 | 670754380 | 3420 | 3420 | 3420 | 3420 | 1 |
| 539 | 20240802 | 102500 | 670750960 | 3415 | 3415 | 3420 | 3410 | 609 |
| 540 | 20240802 | 102400 | 668668760 | 3415 | 3410 | 3420 | 3410 | 772 |
| 541 | 20240802 | 102300 | 666033860 | 3410 | 3425 | 3425 | 3410 | 3581 |
| 542 | 20240802 | 102200 | 653794790 | 3425 | 3420 | 3430 | 3420 | 324 |
| 543 | 20240802 | 102100 | 652686545 | 3420 | 3445 | 3445 | 3420 | 3127 |
| 544 | 20240802 | 102000 | 641971180 | 3445 | 3450 | 3450 | 3430 | 3973 |
| 545 | 20240802 | 101900 | 628307675 | 3450 | 3440 | 3450 | 3435 | 2226 |
| 546 | 20240802 | 101800 | 620643465 | 3440 | 3440 | 3445 | 3440 | 1326 |
| 547 | 20240802 | 101700 | 616080640 | 3440 | 3445 | 3445 | 3440 | 1982 |
| 548 | 20240802 | 101600 | 609260775 | 3445 | 3430 | 3445 | 3420 | 4550 |
| 549 | 20240802 | 101500 | 593618230 | 3420 | 3425 | 3430 | 3420 | 2248 |
| 550 | 20240802 | 101400 | 585919695 | 3425 | 3445 | 3445 | 3425 | 1296 |
| 551 | 20240802 | 101300 | 581476405 | 3445 | 3435 | 3445 | 3435 | 2328 |
| 552 | 20240802 | 101200 | 573470790 | 3435 | 3415 | 3440 | 3415 | 2900 |
| 553 | 20240802 | 101100 | 563528245 | 3415 | 3430 | 3440 | 3415 | 5846 |
| 554 | 20240802 | 101000 | 543505975 | 3430 | 3440 | 3440 | 3425 | 2063 |
| 555 | 20240802 | 100900 | 536426155 | 3440 | 3440 | 3445 | 3435 | 647 |
| 556 | 20240802 | 100800 | 534203205 | 3450 | 3425 | 3450 | 3425 | 3878 |
| 557 | 20240802 | 100700 | 520878745 | 3425 | 3440 | 3440 | 3405 | 6550 |
| 558 | 20240802 | 100600 | 498471065 | 3445 | 3465 | 3470 | 3445 | 7634 |
| 559 | 20240802 | 100500 | 472041145 | 3470 | 3480 | 3480 | 3445 | 9223 |
| 560 | 20240802 | 100400 | 440142070 | 3455 | 3415 | 3495 | 3415 | 26525 |
| 561 | 20240802 | 100300 | 348238825 | 3405 | 3430 | 3435 | 3405 | 2566 |
| 562 | 20240802 | 100200 | 339452215 | 3430 | 3420 | 3435 | 3420 | 15950 |
| 563 | 20240802 | 100100 | 284776025 | 3420 | 3410 | 3425 | 3405 | 5013 |
| 564 | 20240802 | 100000 | 267665750 | 3410 | 3395 | 3410 | 3395 | 5678 |
| 565 | 20240802 | 095900 | 248357920 | 3395 | 3410 | 3410 | 3390 | 2508 |
| 566 | 20240802 | 095800 | 239843385 | 3395 | 3405 | 3410 | 3395 | 6773 |
| 567 | 20240802 | 095700 | 216802575 | 3410 | 3400 | 3415 | 3400 | 5352 |
| 568 | 20240802 | 095600 | 198561605 | 3400 | 3385 | 3410 | 3385 | 8330 |
| 569 | 20240802 | 095500 | 170260630 | 3385 | 3380 | 3385 | 3380 | 1357 |
| 570 | 20240802 | 095400 | 165668185 | 3380 | 3395 | 3400 | 3375 | 4739 |
| 571 | 20240802 | 095300 | 149610460 | 3400 | 3390 | 3400 | 3380 | 6374 |
| 572 | 20240802 | 095200 | 127979030 | 3390 | 3360 | 3395 | 3360 | 5163 |
| 573 | 20240802 | 095100 | 110518175 | 3355 | 3355 | 3360 | 3355 | 333 |
| 574 | 20240802 | 095000 | 109400895 | 3345 | 3330 | 3350 | 3330 | 2198 |
| 575 | 20240802 | 094900 | 102059805 | 3350 | 3330 | 3350 | 3330 | 230 |
| 576 | 20240802 | 094800 | 101289905 | 3350 | 3335 | 3350 | 3335 | 2213 |
| 577 | 20240802 | 094700 | 93895810 | 3330 | 3335 | 3335 | 3330 | 905 |
| 578 | 20240802 | 094600 | 90879135 | 3335 | 3315 | 3335 | 3315 | 3002 |
| 579 | 20240802 | 094500 | 80882470 | 3315 | 3315 | 3315 | 3315 | 32 |
| 580 | 20240802 | 094400 | 80776390 | 3315 | 3315 | 3315 | 3315 | 0 |
| 581 | 20240802 | 094300 | 80776390 | 3315 | 3315 | 3315 | 3315 | 67 |
| 582 | 20240802 | 094200 | 80554285 | 3315 | 3315 | 3315 | 3315 | 0 |
| 583 | 20240802 | 094100 | 80554285 | 3315 | 3310 | 3315 | 3310 | 1000 |
| 584 | 20240802 | 094000 | 77239755 | 3310 | 3310 | 3310 | 3310 | 0 |
| 585 | 20240802 | 093900 | 77239755 | 3310 | 3300 | 3310 | 3300 | 1001 |
| 586 | 20240802 | 093800 | 73933445 | 3305 | 3305 | 3305 | 3305 | 161 |
| 587 | 20240802 | 093700 | 73401340 | 3310 | 3305 | 3310 | 3305 | 743 |
| 588 | 20240802 | 093600 | 70943015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 589 | 20240802 | 093500 | 70943015 | 3300 | 3305 | 3305 | 3300 | 504 |
| 590 | 20240802 | 093400 | 69277315 | 3290 | 3300 | 3305 | 3290 | 100 |
| 591 | 20240802 | 093300 | 68946995 | 3300 | 3300 | 3300 | 3295 | 368 |
| 592 | 20240802 | 093200 | 67733350 | 3300 | 3300 | 3300 | 3300 | 42 |
| 593 | 20240802 | 093100 | 67594750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 594 | 20240802 | 093000 | 67594750 | 3310 | 3305 | 3310 | 3305 | 200 |
| 595 | 20240802 | 092900 | 66933400 | 3310 | 3270 | 3310 | 3270 | 288 |
| 596 | 20240802 | 092800 | 65988440 | 3270 | 3270 | 3270 | 3270 | 9 |
| 597 | 20240802 | 092700 | 65959010 | 3270 | 3270 | 3270 | 3265 | 22 |
| 598 | 20240802 | 092600 | 65887075 | 3260 | 3260 | 3260 | 3260 | 358 |
| 599 | 20240802 | 092500 | 64719995 | 3260 | 3270 | 3270 | 3260 | 3778 |
| 600 | 20240802 | 092400 | 52388545 | 3275 | 3275 | 3275 | 3275 | 201 |
| 601 | 20240802 | 092300 | 51730270 | 3290 | 3290 | 3290 | 3290 | 0 |
| 602 | 20240802 | 092200 | 51730270 | 3290 | 3290 | 3290 | 3290 | 647 |
| 603 | 20240802 | 092100 | 49601640 | 3290 | 3280 | 3290 | 3280 | 192 |
| 604 | 20240802 | 092000 | 48971380 | 3270 | 3270 | 3275 | 3270 | 1199 |
| 605 | 20240802 | 091900 | 45048150 | 3265 | 3265 | 3265 | 3265 | 0 |
| 606 | 20240802 | 091800 | 45048150 | 3265 | 3265 | 3265 | 3265 | 0 |
| 607 | 20240802 | 091700 | 45048150 | 3265 | 3265 | 3265 | 3265 | 0 |
| 608 | 20240802 | 091600 | 45048150 | 3265 | 3270 | 3270 | 3265 | 969 |
| 609 | 20240802 | 091500 | 41880085 | 3275 | 3275 | 3275 | 3275 | 100 |
| 610 | 20240802 | 091400 | 41552585 | 3275 | 3275 | 3275 | 3275 | 0 |
| 611 | 20240802 | 091300 | 41552585 | 3275 | 3275 | 3275 | 3275 | 0 |
| 612 | 20240802 | 091200 | 41552585 | 3275 | 3275 | 3275 | 3275 | 1 |
| 613 | 20240802 | 091100 | 41549310 | 3270 | 3280 | 3280 | 3270 | 830 |
| 614 | 20240802 | 091000 | 38832370 | 3300 | 3295 | 3300 | 3295 | 3734 |
| 615 | 20240802 | 090900 | 26526340 | 3300 | 3300 | 3300 | 3300 | 100 |
| 616 | 20240802 | 090800 | 26196340 | 3295 | 3295 | 3295 | 3295 | 251 |
| 617 | 20240802 | 090700 | 25369295 | 3295 | 3295 | 3295 | 3295 | 0 |
| 618 | 20240802 | 090600 | 25369295 | 3295 | 3270 | 3295 | 3270 | 2000 |
| 619 | 20240802 | 090500 | 18804645 | 3265 | 3295 | 3295 | 3265 | 2773 |
| 620 | 20240802 | 090400 | 9707200 | 3295 | 3295 | 3295 | 3270 | 1120 |
| 621 | 20240802 | 090300 | 6038270 | 3295 | 3280 | 3295 | 3280 | 51 |
| 622 | 20240802 | 090200 | 5870840 | 3275 | 3275 | 3275 | 3275 | 208 |
| 623 | 20240802 | 090100 | 5189640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 624 | 20240802 | 090000 | 5189640 | 3300 | 3270 | 3300 | 3270 | 1587 |