32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 192400 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 308741 |
| 3 | 20231228 | 192300 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 4 | 20231228 | 192200 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 5 | 20231228 | 192100 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 6 | 20231228 | 192000 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 7 | 20231228 | 191900 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 8 | 20231228 | 191800 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 9 | 20231228 | 191700 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 10 | 20231228 | 191600 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 11 | 20231228 | 191500 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 12 | 20231228 | 191400 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 13 | 20231228 | 191300 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 14 | 20231228 | 191200 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 15 | 20231228 | 191100 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 16 | 20231228 | 191000 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 17 | 20231228 | 190900 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 18 | 20231228 | 190800 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 19 | 20231228 | 190700 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 20 | 20231228 | 190600 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 21 | 20231228 | 190500 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 22 | 20231228 | 190400 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 23 | 20231228 | 190300 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 24 | 20231228 | 190200 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 25 | 20231228 | 190100 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 26 | 20231228 | 190000 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 27 | 20231228 | 185900 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 28 | 20231228 | 185800 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 29 | 20231228 | 185700 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 30 | 20231228 | 185600 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 31 | 20231228 | 185500 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 32 | 20231228 | 185400 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 308741 |
| 33 | 20231228 | 185300 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 34 | 20231228 | 185200 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 35 | 20231228 | 185100 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 36 | 20231228 | 185000 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 37 | 20231228 | 184900 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 38 | 20231228 | 184800 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 39 | 20231228 | 184700 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 40 | 20231228 | 184600 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 41 | 20231228 | 184500 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 42 | 20231228 | 184400 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 43 | 20231228 | 184300 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 44 | 20231228 | 184200 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 45 | 20231228 | 184100 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 46 | 20231228 | 184000 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 47 | 20231228 | 183900 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 48 | 20231228 | 183800 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 49 | 20231228 | 183700 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 50 | 20231228 | 183600 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 51 | 20231228 | 183500 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 52 | 20231228 | 183400 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 53 | 20231228 | 183300 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 54 | 20231228 | 183200 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 55 | 20231228 | 183100 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 56 | 20231228 | 183000 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 57 | 20231228 | 182900 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 58 | 20231228 | 182800 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 59 | 20231228 | 182700 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 60 | 20231228 | 182600 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 61 | 20231228 | 182500 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 62 | 20231228 | 182400 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 308741 |
| 63 | 20231228 | 182300 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 64 | 20231228 | 182200 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 65 | 20231228 | 182100 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 66 | 20231228 | 182000 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 67 | 20231228 | 181900 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 68 | 20231228 | 181800 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 69 | 20231228 | 181700 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 70 | 20231228 | 181600 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 71 | 20231228 | 181500 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 72 | 20231228 | 181400 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 73 | 20231228 | 181300 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 74 | 20231228 | 181200 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 75 | 20231228 | 181100 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 76 | 20231228 | 181000 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 77 | 20231228 | 180900 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 78 | 20231228 | 180800 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 79 | 20231228 | 180700 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 80 | 20231228 | 180600 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 81 | 20231228 | 180500 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 82 | 20231228 | 180400 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 83 | 20231228 | 180300 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 84 | 20231228 | 180200 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 85 | 20231228 | 180100 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 86 | 20231228 | 180000 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 87 | 20231228 | 175900 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 88 | 20231228 | 175800 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 89 | 20231228 | 175700 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 90 | 20231228 | 175600 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 91 | 20231228 | 175500 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 92 | 20231228 | 175400 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 308741 |
| 93 | 20231228 | 175300 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 94 | 20231228 | 175200 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 95 | 20231228 | 175100 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 96 | 20231228 | 175000 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 97 | 20231228 | 174900 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 98 | 20231228 | 174800 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 99 | 20231228 | 174700 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 100 | 20231228 | 174600 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 101 | 20231228 | 174500 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 102 | 20231228 | 174400 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 103 | 20231228 | 174300 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 104 | 20231228 | 174200 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 105 | 20231228 | 174100 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 106 | 20231228 | 174000 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 107 | 20231228 | 173900 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 108 | 20231228 | 173800 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 109 | 20231228 | 173700 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 110 | 20231228 | 173600 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 111 | 20231228 | 173500 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 112 | 20231228 | 173400 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 113 | 20231228 | 173300 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 114 | 20231228 | 173200 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 115 | 20231228 | 173100 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 116 | 20231228 | 173000 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 117 | 20231228 | 172900 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 118 | 20231228 | 172800 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 119 | 20231228 | 172700 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 120 | 20231228 | 172600 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 121 | 20231228 | 172500 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 122 | 20231228 | 172400 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 308741 |
| 123 | 20231228 | 172300 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 124 | 20231228 | 172200 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 125 | 20231228 | 172100 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 126 | 20231228 | 172000 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 127 | 20231228 | 171900 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 128 | 20231228 | 171800 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 129 | 20231228 | 171700 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 130 | 20231228 | 171600 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 131 | 20231228 | 171500 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 132 | 20231228 | 171400 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 133 | 20231228 | 171300 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 134 | 20231228 | 171200 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 135 | 20231228 | 171100 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 136 | 20231228 | 171000 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 137 | 20231228 | 170900 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 138 | 20231228 | 170800 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 139 | 20231228 | 170700 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 140 | 20231228 | 170600 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 141 | 20231228 | 170500 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 142 | 20231228 | 170400 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 143 | 20231228 | 170300 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 144 | 20231228 | 170200 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 145 | 20231228 | 170100 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 146 | 20231228 | 170000 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 147 | 20231228 | 165900 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 148 | 20231228 | 165800 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 149 | 20231228 | 165700 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 150 | 20231228 | 165600 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 151 | 20231228 | 165500 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 152 | 20231228 | 165400 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 308741 |
| 153 | 20231228 | 165300 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 154 | 20231228 | 165200 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 155 | 20231228 | 165100 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 156 | 20231228 | 165000 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 157 | 20231228 | 164900 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 158 | 20231228 | 164800 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 159 | 20231228 | 164700 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 160 | 20231228 | 164600 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 161 | 20231228 | 164500 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 162 | 20231228 | 164400 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 163 | 20231228 | 164300 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 164 | 20231228 | 164200 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 165 | 20231228 | 164100 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 166 | 20231228 | 164000 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 167 | 20231228 | 163900 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 168 | 20231228 | 163800 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 169 | 20231228 | 163700 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 170 | 20231228 | 163600 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 171 | 20231228 | 163500 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 172 | 20231228 | 163400 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 173 | 20231228 | 163300 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 174 | 20231228 | 163200 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 175 | 20231228 | 163100 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 176 | 20231228 | 163000 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 177 | 20231228 | 162900 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 178 | 20231228 | 162800 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 179 | 20231228 | 162700 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 180 | 20231228 | 162600 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 181 | 20231228 | 162500 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 182 | 20231228 | 162400 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 308741 |
| 183 | 20231228 | 162300 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 184 | 20231228 | 162200 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 185 | 20231228 | 162100 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 186 | 20231228 | 162000 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 187 | 20231228 | 161900 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 188 | 20231228 | 161800 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 189 | 20231228 | 161700 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 190 | 20231228 | 161600 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 191 | 20231228 | 161500 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 192 | 20231228 | 161400 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 193 | 20231228 | 161300 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 194 | 20231228 | 161200 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 195 | 20231228 | 161100 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 196 | 20231228 | 161000 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 197 | 20231228 | 160900 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 198 | 20231228 | 160800 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 199 | 20231228 | 160700 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 200 | 20231228 | 160600 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 201 | 20231228 | 160500 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 202 | 20231228 | 160400 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 203 | 20231228 | 160300 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 204 | 20231228 | 160200 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 205 | 20231228 | 160100 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 206 | 20231228 | 160000 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 207 | 20231228 | 155900 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 208 | 20231228 | 155800 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 209 | 20231228 | 155700 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 210 | 20231228 | 155600 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 211 | 20231228 | 155500 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 212 | 20231228 | 155400 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 308741 |
| 213 | 20231228 | 155300 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 214 | 20231228 | 155200 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 215 | 20231228 | 155100 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 216 | 20231228 | 155000 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 217 | 20231228 | 154900 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 218 | 20231228 | 154800 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 219 | 20231228 | 154700 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 220 | 20231228 | 154600 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 221 | 20231228 | 154500 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 222 | 20231228 | 154400 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 223 | 20231228 | 154300 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 224 | 20231228 | 154200 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 225 | 20231228 | 154100 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 226 | 20231228 | 154000 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 227 | 20231228 | 153900 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 228 | 20231228 | 153800 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 229 | 20231228 | 153700 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 230 | 20231228 | 153600 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 231 | 20231228 | 153500 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 232 | 20231228 | 153400 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 233 | 20231228 | 153300 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 234 | 20231228 | 153200 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 235 | 20231228 | 153100 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 0 |
| 236 | 20231228 | 153000 | 24931036183 | 1065 | 1065 | 1065 | 1065 | 308741 |
| 237 | 20231228 | 152900 | 24602227018 | 1066 | 1066 | 1066 | 1066 | 0 |
| 238 | 20231228 | 152800 | 24602227018 | 1066 | 1066 | 1066 | 1066 | 0 |
| 239 | 20231228 | 152700 | 24602227018 | 1066 | 1066 | 1066 | 1066 | 0 |
| 240 | 20231228 | 152600 | 24602227018 | 1066 | 1066 | 1066 | 1066 | 0 |
| 241 | 20231228 | 152500 | 24602227018 | 1066 | 1066 | 1066 | 1066 | 0 |
| 242 | 20231228 | 152400 | 24602227018 | 1066 | 1066 | 1066 | 1066 | 0 |
| 243 | 20231228 | 152300 | 24602227018 | 1066 | 1066 | 1066 | 1066 | 0 |
| 244 | 20231228 | 152200 | 24602227018 | 1066 | 1066 | 1066 | 1066 | 0 |
| 245 | 20231228 | 152100 | 24602227018 | 1066 | 1066 | 1066 | 1066 | 0 |
| 246 | 20231228 | 152000 | 24602227018 | 1066 | 1066 | 1066 | 1066 | 0 |
| 247 | 20231228 | 151900 | 24602227018 | 1066 | 1068 | 1070 | 1060 | 291898 |
| 248 | 20231228 | 151800 | 24292215757 | 1066 | 1076 | 1077 | 1065 | 111077 |
| 249 | 20231228 | 151700 | 24173415935 | 1077 | 1072 | 1078 | 1072 | 13904 |
| 250 | 20231228 | 151600 | 24158474026 | 1073 | 1079 | 1080 | 1073 | 35363 |
| 251 | 20231228 | 151500 | 24120460593 | 1079 | 1080 | 1081 | 1077 | 51743 |
| 252 | 20231228 | 151400 | 24064654150 | 1080 | 1080 | 1082 | 1075 | 60931 |
| 253 | 20231228 | 151300 | 23998944866 | 1080 | 1082 | 1083 | 1076 | 72950 |
| 254 | 20231228 | 151200 | 23920185766 | 1083 | 1084 | 1085 | 1081 | 31658 |
| 255 | 20231228 | 151100 | 23885922479 | 1084 | 1086 | 1086 | 1080 | 22114 |
| 256 | 20231228 | 151000 | 23862012340 | 1086 | 1083 | 1090 | 1079 | 55987 |
| 257 | 20231228 | 150900 | 23801496858 | 1081 | 1091 | 1091 | 1081 | 71172 |
| 258 | 20231228 | 150800 | 23724382311 | 1085 | 1090 | 1095 | 1084 | 51996 |
| 259 | 20231228 | 150700 | 23667747830 | 1094 | 1084 | 1094 | 1083 | 36337 |
| 260 | 20231228 | 150600 | 23628272638 | 1086 | 1099 | 1099 | 1083 | 80393 |
| 261 | 20231228 | 150500 | 23540497594 | 1098 | 1100 | 1101 | 1097 | 20644 |
| 262 | 20231228 | 150400 | 23517810514 | 1100 | 1097 | 1100 | 1096 | 19610 |
| 263 | 20231228 | 150300 | 23496276281 | 1096 | 1096 | 1098 | 1093 | 9373 |
| 264 | 20231228 | 150200 | 23485998248 | 1097 | 1095 | 1097 | 1087 | 70545 |
| 265 | 20231228 | 150100 | 23408932289 | 1094 | 1106 | 1108 | 1094 | 109611 |
| 266 | 20231228 | 150000 | 23288304909 | 1106 | 1105 | 1108 | 1104 | 20805 |
| 267 | 20231228 | 145900 | 23265324692 | 1105 | 1102 | 1109 | 1102 | 58062 |
| 268 | 20231228 | 145800 | 23201305406 | 1106 | 1106 | 1106 | 1106 | 0 |
| 269 | 20231228 | 145700 | 23201305406 | 1106 | 1108 | 1108 | 1106 | 8058 |
| 270 | 20231228 | 145600 | 23192392102 | 1107 | 1109 | 1110 | 1106 | 14968 |
| 271 | 20231228 | 145500 | 23175807267 | 1109 | 1109 | 1111 | 1106 | 34568 |
| 272 | 20231228 | 145400 | 23137550101 | 1109 | 1110 | 1113 | 1108 | 15181 |
| 273 | 20231228 | 145300 | 23120721457 | 1113 | 1113 | 1114 | 1110 | 15123 |
| 274 | 20231228 | 145200 | 23103921982 | 1113 | 1113 | 1116 | 1112 | 2404 |
| 275 | 20231228 | 145100 | 23101242891 | 1112 | 1114 | 1114 | 1111 | 2881 |
| 276 | 20231228 | 145000 | 23098038087 | 1114 | 1111 | 1114 | 1111 | 1819 |
| 277 | 20231228 | 144900 | 23096014310 | 1113 | 1110 | 1113 | 1110 | 6880 |
| 278 | 20231228 | 144800 | 23088377138 | 1110 | 1111 | 1111 | 1109 | 31146 |
| 279 | 20231228 | 144700 | 23053806060 | 1111 | 1110 | 1112 | 1109 | 20214 |
| 280 | 20231228 | 144600 | 23031367764 | 1110 | 1109 | 1111 | 1109 | 23131 |
| 281 | 20231228 | 144500 | 23005706168 | 1109 | 1115 | 1115 | 1109 | 43521 |
| 282 | 20231228 | 144400 | 22957347438 | 1115 | 1114 | 1115 | 1114 | 7416 |
| 283 | 20231228 | 144300 | 22949085186 | 1115 | 1115 | 1116 | 1114 | 6941 |
| 284 | 20231228 | 144200 | 22941349746 | 1115 | 1115 | 1117 | 1114 | 3874 |
| 285 | 20231228 | 144100 | 22937029937 | 1115 | 1114 | 1117 | 1113 | 4214 |
| 286 | 20231228 | 144000 | 22932335714 | 1115 | 1113 | 1115 | 1112 | 28904 |
| 287 | 20231228 | 143900 | 22900170009 | 1113 | 1118 | 1118 | 1113 | 31444 |
| 288 | 20231228 | 143800 | 22865118539 | 1118 | 1118 | 1120 | 1117 | 5614 |
| 289 | 20231228 | 143700 | 22858844944 | 1120 | 1121 | 1121 | 1116 | 9261 |
| 290 | 20231228 | 143600 | 22848489324 | 1123 | 1121 | 1123 | 1121 | 4366 |
| 291 | 20231228 | 143500 | 22843592581 | 1121 | 1124 | 1124 | 1121 | 2092 |
| 292 | 20231228 | 143400 | 22841247220 | 1121 | 1123 | 1124 | 1120 | 2679 |
| 293 | 20231228 | 143300 | 22838237849 | 1120 | 1119 | 1124 | 1119 | 6156 |
| 294 | 20231228 | 143200 | 22831335412 | 1118 | 1123 | 1123 | 1118 | 9266 |
| 295 | 20231228 | 143100 | 22820970672 | 1124 | 1127 | 1128 | 1118 | 6730 |
| 296 | 20231228 | 143000 | 22813419792 | 1128 | 1126 | 1130 | 1125 | 23485 |
| 297 | 20231228 | 142900 | 22786920061 | 1128 | 1124 | 1128 | 1124 | 31852 |
| 298 | 20231228 | 142800 | 22751089338 | 1124 | 1122 | 1124 | 1121 | 15339 |
| 299 | 20231228 | 142700 | 22733872839 | 1122 | 1121 | 1122 | 1120 | 2707 |
| 300 | 20231228 | 142600 | 22730838787 | 1120 | 1118 | 1120 | 1117 | 7493 |
| 301 | 20231228 | 142500 | 22722451711 | 1116 | 1115 | 1118 | 1115 | 21794 |
| 302 | 20231228 | 142400 | 22698107598 | 1115 | 1116 | 1116 | 1114 | 7237 |
| 303 | 20231228 | 142300 | 22690034663 | 1115 | 1113 | 1118 | 1113 | 15564 |
| 304 | 20231228 | 142200 | 22672687760 | 1114 | 1115 | 1115 | 1114 | 17391 |
| 305 | 20231228 | 142100 | 22653304641 | 1115 | 1115 | 1118 | 1114 | 10559 |
| 306 | 20231228 | 142000 | 22641532791 | 1115 | 1117 | 1118 | 1115 | 24178 |
| 307 | 20231228 | 141900 | 22614561079 | 1116 | 1118 | 1118 | 1116 | 5294 |
| 308 | 20231228 | 141800 | 22608650005 | 1118 | 1117 | 1118 | 1117 | 1667 |
| 309 | 20231228 | 141700 | 22606786646 | 1117 | 1116 | 1119 | 1116 | 3923 |
| 310 | 20231228 | 141600 | 22602408503 | 1116 | 1118 | 1118 | 1116 | 9987 |
| 311 | 20231228 | 141500 | 22591255716 | 1119 | 1121 | 1121 | 1119 | 5683 |
| 312 | 20231228 | 141400 | 22584892263 | 1121 | 1120 | 1122 | 1120 | 9130 |
| 313 | 20231228 | 141300 | 22574665407 | 1120 | 1120 | 1121 | 1120 | 4235 |
| 314 | 20231228 | 141200 | 22569922206 | 1121 | 1122 | 1122 | 1121 | 5588 |
| 315 | 20231228 | 141100 | 22563655445 | 1122 | 1122 | 1123 | 1122 | 5017 |
| 316 | 20231228 | 141000 | 22558026370 | 1122 | 1122 | 1124 | 1122 | 19632 |
| 317 | 20231228 | 140900 | 22535979440 | 1122 | 1120 | 1123 | 1120 | 69855 |
| 318 | 20231228 | 140800 | 22457661904 | 1120 | 1120 | 1121 | 1118 | 6078 |
| 319 | 20231228 | 140700 | 22450857590 | 1120 | 1120 | 1121 | 1119 | 2949 |
| 320 | 20231228 | 140600 | 22447556350 | 1120 | 1121 | 1121 | 1120 | 1065 |
| 321 | 20231228 | 140500 | 22446362948 | 1121 | 1120 | 1121 | 1119 | 3578 |
| 322 | 20231228 | 140400 | 22442357917 | 1120 | 1117 | 1120 | 1116 | 18871 |
| 323 | 20231228 | 140300 | 22421248187 | 1117 | 1117 | 1117 | 1115 | 4980 |
| 324 | 20231228 | 140200 | 22415693678 | 1116 | 1117 | 1117 | 1116 | 8908 |
| 325 | 20231228 | 140100 | 22405752294 | 1117 | 1118 | 1118 | 1116 | 5315 |
| 326 | 20231228 | 140000 | 22399814634 | 1116 | 1120 | 1120 | 1116 | 14668 |
| 327 | 20231228 | 135900 | 22383413389 | 1119 | 1117 | 1120 | 1116 | 22561 |
| 328 | 20231228 | 135800 | 22358207728 | 1116 | 1115 | 1117 | 1115 | 7838 |
| 329 | 20231228 | 135700 | 22349454894 | 1115 | 1115 | 1117 | 1114 | 23357 |
| 330 | 20231228 | 135600 | 22323385814 | 1115 | 1116 | 1116 | 1114 | 6724 |
| 331 | 20231228 | 135500 | 22315888621 | 1115 | 1116 | 1117 | 1115 | 5415 |
| 332 | 20231228 | 135400 | 22309846625 | 1117 | 1114 | 1118 | 1114 | 13749 |
| 333 | 20231228 | 135300 | 22294509434 | 1114 | 1111 | 1115 | 1109 | 19915 |
| 334 | 20231228 | 135200 | 22272396537 | 1112 | 1115 | 1115 | 1109 | 46766 |
| 335 | 20231228 | 135100 | 22220433596 | 1117 | 1119 | 1119 | 1113 | 43491 |
| 336 | 20231228 | 135000 | 22171872685 | 1119 | 1122 | 1124 | 1119 | 25127 |
| 337 | 20231228 | 134900 | 22143720334 | 1123 | 1124 | 1124 | 1122 | 9087 |
| 338 | 20231228 | 134800 | 22133517891 | 1123 | 1124 | 1124 | 1123 | 6993 |
| 339 | 20231228 | 134700 | 22125664311 | 1123 | 1123 | 1123 | 1122 | 2122 |
| 340 | 20231228 | 134600 | 22123281427 | 1122 | 1122 | 1124 | 1122 | 3375 |
| 341 | 20231228 | 134500 | 22119493480 | 1122 | 1123 | 1123 | 1121 | 4008 |
| 342 | 20231228 | 134400 | 22114995763 | 1123 | 1126 | 1126 | 1123 | 7953 |
| 343 | 20231228 | 134300 | 22106061313 | 1126 | 1126 | 1126 | 1124 | 9582 |
| 344 | 20231228 | 134200 | 22095286023 | 1127 | 1125 | 1128 | 1124 | 2035 |
| 345 | 20231228 | 134100 | 22092997555 | 1125 | 1126 | 1129 | 1125 | 4424 |
| 346 | 20231228 | 134000 | 22088013947 | 1130 | 1121 | 1130 | 1121 | 6197 |
| 347 | 20231228 | 133900 | 22081054071 | 1121 | 1121 | 1123 | 1120 | 26749 |
| 348 | 20231228 | 133800 | 22051068980 | 1121 | 1124 | 1124 | 1121 | 51106 |
| 349 | 20231228 | 133700 | 21993706256 | 1123 | 1123 | 1124 | 1123 | 3394 |
| 350 | 20231228 | 133600 | 21989892762 | 1124 | 1123 | 1124 | 1123 | 8969 |
| 351 | 20231228 | 133500 | 21979814894 | 1123 | 1124 | 1125 | 1123 | 6900 |
| 352 | 20231228 | 133400 | 21972058795 | 1123 | 1124 | 1125 | 1123 | 17235 |
| 353 | 20231228 | 133300 | 21952691123 | 1124 | 1125 | 1126 | 1124 | 10709 |
| 354 | 20231228 | 133200 | 21940649790 | 1127 | 1125 | 1127 | 1124 | 9929 |
| 355 | 20231228 | 133100 | 21929483808 | 1124 | 1127 | 1129 | 1124 | 14543 |
| 356 | 20231228 | 133000 | 21913112465 | 1127 | 1128 | 1128 | 1127 | 7092 |
| 357 | 20231228 | 132900 | 21905114737 | 1127 | 1127 | 1128 | 1127 | 6857 |
| 358 | 20231228 | 132800 | 21897381098 | 1127 | 1128 | 1129 | 1127 | 7010 |
| 359 | 20231228 | 132700 | 21889478464 | 1128 | 1130 | 1131 | 1128 | 2674 |
| 360 | 20231228 | 132600 | 21886458700 | 1127 | 1126 | 1131 | 1126 | 15445 |
| 361 | 20231228 | 132500 | 21869023441 | 1126 | 1126 | 1130 | 1125 | 9390 |
| 362 | 20231228 | 132400 | 21858433069 | 1125 | 1130 | 1131 | 1125 | 17670 |
| 363 | 20231228 | 132300 | 21838542480 | 1131 | 1126 | 1131 | 1125 | 3234 |
| 364 | 20231228 | 132200 | 21834897109 | 1130 | 1127 | 1130 | 1126 | 7613 |
| 365 | 20231228 | 132100 | 21826314718 | 1128 | 1130 | 1130 | 1127 | 8890 |
| 366 | 20231228 | 132000 | 21816289190 | 1130 | 1131 | 1132 | 1130 | 3245 |
| 367 | 20231228 | 131900 | 21812621089 | 1130 | 1131 | 1134 | 1130 | 4508 |
| 368 | 20231228 | 131800 | 21807522859 | 1131 | 1136 | 1136 | 1131 | 12361 |
| 369 | 20231228 | 131700 | 21793498189 | 1136 | 1135 | 1136 | 1135 | 1450 |
| 370 | 20231228 | 131600 | 21791852237 | 1136 | 1135 | 1136 | 1133 | 16254 |
| 371 | 20231228 | 131500 | 21773408321 | 1135 | 1135 | 1136 | 1133 | 5856 |
| 372 | 20231228 | 131400 | 21766761859 | 1135 | 1131 | 1135 | 1131 | 35914 |
| 373 | 20231228 | 131300 | 21726071880 | 1130 | 1130 | 1130 | 1129 | 2170 |
| 374 | 20231228 | 131200 | 21723620669 | 1130 | 1130 | 1130 | 1129 | 5007 |
| 375 | 20231228 | 131100 | 21717967704 | 1127 | 1129 | 1129 | 1127 | 8426 |
| 376 | 20231228 | 131000 | 21708463369 | 1129 | 1132 | 1133 | 1127 | 7707 |
| 377 | 20231228 | 130900 | 21699757920 | 1130 | 1134 | 1134 | 1130 | 8100 |
| 378 | 20231228 | 130800 | 21690587840 | 1133 | 1133 | 1134 | 1132 | 8458 |
| 379 | 20231228 | 130700 | 21681004828 | 1133 | 1130 | 1133 | 1130 | 6881 |
| 380 | 20231228 | 130600 | 21673223626 | 1130 | 1126 | 1130 | 1126 | 23266 |
| 381 | 20231228 | 130500 | 21646982344 | 1126 | 1127 | 1127 | 1126 | 6352 |
| 382 | 20231228 | 130400 | 21639829708 | 1127 | 1126 | 1127 | 1125 | 1584 |
| 383 | 20231228 | 130300 | 21638046354 | 1126 | 1127 | 1129 | 1125 | 10484 |
| 384 | 20231228 | 130200 | 21626229107 | 1127 | 1127 | 1127 | 1125 | 23762 |
| 385 | 20231228 | 130100 | 21599478803 | 1127 | 1128 | 1128 | 1127 | 3111 |
| 386 | 20231228 | 130000 | 21595972459 | 1129 | 1129 | 1129 | 1126 | 3815 |
| 387 | 20231228 | 125900 | 21591667577 | 1129 | 1127 | 1130 | 1126 | 4698 |
| 388 | 20231228 | 125800 | 21586370494 | 1127 | 1130 | 1130 | 1126 | 21394 |
| 389 | 20231228 | 125700 | 21562258602 | 1130 | 1128 | 1130 | 1127 | 11376 |
| 390 | 20231228 | 125600 | 21549425055 | 1128 | 1128 | 1130 | 1127 | 10791 |
| 391 | 20231228 | 125500 | 21537250999 | 1128 | 1127 | 1128 | 1126 | 4003 |
| 392 | 20231228 | 125400 | 21532742434 | 1129 | 1127 | 1129 | 1126 | 5944 |
| 393 | 20231228 | 125300 | 21526045277 | 1127 | 1130 | 1130 | 1126 | 10285 |
| 394 | 20231228 | 125200 | 21514449596 | 1130 | 1127 | 1130 | 1127 | 6498 |
| 395 | 20231228 | 125100 | 21507118927 | 1128 | 1125 | 1129 | 1125 | 8026 |
| 396 | 20231228 | 125000 | 21498063370 | 1125 | 1127 | 1128 | 1125 | 23197 |
| 397 | 20231228 | 124900 | 21471951590 | 1128 | 1128 | 1129 | 1127 | 11970 |
| 398 | 20231228 | 124800 | 21458445806 | 1128 | 1129 | 1130 | 1126 | 21984 |
| 399 | 20231228 | 124700 | 21433661197 | 1129 | 1129 | 1133 | 1128 | 23103 |
| 400 | 20231228 | 124600 | 21407551566 | 1129 | 1125 | 1129 | 1125 | 12255 |
| 401 | 20231228 | 124500 | 21393737766 | 1127 | 1125 | 1129 | 1125 | 15538 |
| 402 | 20231228 | 124400 | 21376226075 | 1123 | 1124 | 1125 | 1120 | 27158 |
| 403 | 20231228 | 124300 | 21345748259 | 1124 | 1117 | 1125 | 1116 | 23727 |
| 404 | 20231228 | 124200 | 21319193079 | 1117 | 1115 | 1119 | 1111 | 77155 |
| 405 | 20231228 | 124100 | 21233313241 | 1118 | 1128 | 1130 | 1115 | 115574 |
| 406 | 20231228 | 124000 | 21103633985 | 1130 | 1130 | 1133 | 1128 | 58389 |
| 407 | 20231228 | 123900 | 21037693685 | 1131 | 1134 | 1134 | 1130 | 31188 |
| 408 | 20231228 | 123800 | 21002392081 | 1133 | 1136 | 1137 | 1133 | 20088 |
| 409 | 20231228 | 123700 | 20979594959 | 1136 | 1136 | 1137 | 1135 | 8439 |
| 410 | 20231228 | 123600 | 20970010970 | 1137 | 1136 | 1137 | 1135 | 8628 |
| 411 | 20231228 | 123500 | 20960208291 | 1137 | 1137 | 1139 | 1136 | 11051 |
| 412 | 20231228 | 123400 | 20947645212 | 1139 | 1139 | 1139 | 1137 | 18182 |
| 413 | 20231228 | 123300 | 20926964464 | 1139 | 1139 | 1140 | 1137 | 8886 |
| 414 | 20231228 | 123200 | 20916847109 | 1139 | 1140 | 1141 | 1137 | 15909 |
| 415 | 20231228 | 123100 | 20898727155 | 1140 | 1144 | 1144 | 1138 | 26718 |
| 416 | 20231228 | 123000 | 20868256519 | 1143 | 1135 | 1145 | 1135 | 40448 |
| 417 | 20231228 | 122900 | 20822165077 | 1135 | 1132 | 1135 | 1130 | 24906 |
| 418 | 20231228 | 122800 | 20793979031 | 1133 | 1136 | 1136 | 1131 | 41065 |
| 419 | 20231228 | 122700 | 20747478457 | 1136 | 1134 | 1137 | 1132 | 18628 |
| 420 | 20231228 | 122600 | 20726342716 | 1134 | 1133 | 1135 | 1131 | 28928 |
| 421 | 20231228 | 122500 | 20693582267 | 1133 | 1135 | 1135 | 1130 | 47069 |
| 422 | 20231228 | 122400 | 20640289861 | 1135 | 1135 | 1135 | 1128 | 121811 |
| 423 | 20231228 | 122300 | 20502664311 | 1133 | 1145 | 1145 | 1133 | 98090 |
| 424 | 20231228 | 122200 | 20391055482 | 1141 | 1152 | 1152 | 1140 | 163021 |
| 425 | 20231228 | 122100 | 20204441138 | 1152 | 1157 | 1158 | 1152 | 9005 |
| 426 | 20231228 | 122000 | 20194052467 | 1153 | 1152 | 1153 | 1151 | 7695 |
| 427 | 20231228 | 121900 | 20185186059 | 1152 | 1152 | 1153 | 1151 | 8094 |
| 428 | 20231228 | 121800 | 20175867276 | 1152 | 1156 | 1156 | 1151 | 15975 |
| 429 | 20231228 | 121700 | 20157474003 | 1157 | 1158 | 1158 | 1152 | 20076 |
| 430 | 20231228 | 121600 | 20134335133 | 1154 | 1153 | 1154 | 1153 | 5628 |
| 431 | 20231228 | 121500 | 20127844608 | 1153 | 1157 | 1157 | 1153 | 25658 |
| 432 | 20231228 | 121400 | 20098235108 | 1158 | 1165 | 1165 | 1158 | 42167 |
| 433 | 20231228 | 121300 | 20049265511 | 1165 | 1162 | 1166 | 1160 | 15515 |
| 434 | 20231228 | 121200 | 20031226296 | 1162 | 1155 | 1163 | 1152 | 23715 |
| 435 | 20231228 | 121100 | 20003802708 | 1153 | 1154 | 1154 | 1150 | 14357 |
| 436 | 20231228 | 121000 | 19987267505 | 1152 | 1154 | 1155 | 1150 | 14781 |
| 437 | 20231228 | 120900 | 19970256799 | 1150 | 1153 | 1155 | 1150 | 40740 |
| 438 | 20231228 | 120800 | 19923347072 | 1152 | 1151 | 1155 | 1150 | 20827 |
| 439 | 20231228 | 120700 | 19899355379 | 1151 | 1152 | 1155 | 1151 | 19021 |
| 440 | 20231228 | 120600 | 19877444289 | 1151 | 1155 | 1155 | 1151 | 35317 |
| 441 | 20231228 | 120500 | 19836736691 | 1160 | 1154 | 1160 | 1154 | 15655 |
| 442 | 20231228 | 120400 | 19818613095 | 1155 | 1162 | 1162 | 1148 | 45918 |
| 443 | 20231228 | 120300 | 19765610134 | 1162 | 1150 | 1169 | 1148 | 70589 |
| 444 | 20231228 | 120200 | 19683861219 | 1149 | 1161 | 1162 | 1146 | 180755 |
| 445 | 20231228 | 120100 | 19475681395 | 1160 | 1167 | 1168 | 1160 | 42637 |
| 446 | 20231228 | 120000 | 19426035073 | 1167 | 1170 | 1170 | 1157 | 118581 |
| 447 | 20231228 | 115900 | 19288323169 | 1170 | 1173 | 1173 | 1165 | 54538 |
| 448 | 20231228 | 115800 | 19224645986 | 1175 | 1176 | 1181 | 1162 | 155144 |
| 449 | 20231228 | 115700 | 19043180569 | 1176 | 1192 | 1197 | 1173 | 226832 |
| 450 | 20231228 | 115600 | 18775336695 | 1192 | 1184 | 1205 | 1182 | 141321 |
| 451 | 20231228 | 115500 | 18606956687 | 1185 | 1201 | 1202 | 1179 | 309900 |
| 452 | 20231228 | 115400 | 18238286132 | 1200 | 1230 | 1245 | 1190 | 504413 |
| 453 | 20231228 | 115300 | 17626355485 | 1229 | 1208 | 1260 | 1208 | 779503 |
| 454 | 20231228 | 115200 | 16661845372 | 1208 | 1205 | 1232 | 1196 | 668647 |
| 455 | 20231228 | 115100 | 15847919799 | 1195 | 1216 | 1226 | 1189 | 488846 |
| 456 | 20231228 | 115000 | 15257370625 | 1226 | 1177 | 1228 | 1177 | 479927 |
| 457 | 20231228 | 114900 | 14681842882 | 1177 | 1174 | 1179 | 1174 | 25239 |
| 458 | 20231228 | 114800 | 14652149419 | 1175 | 1176 | 1177 | 1171 | 7381 |
| 459 | 20231228 | 114700 | 14643488758 | 1177 | 1170 | 1177 | 1170 | 12562 |
| 460 | 20231228 | 114600 | 14628746744 | 1170 | 1166 | 1171 | 1166 | 2611 |
| 461 | 20231228 | 114500 | 14625692585 | 1166 | 1167 | 1167 | 1166 | 3458 |
| 462 | 20231228 | 114400 | 14621660215 | 1167 | 1168 | 1170 | 1167 | 3951 |
| 463 | 20231228 | 114300 | 14617047992 | 1170 | 1169 | 1170 | 1169 | 1999 |
| 464 | 20231228 | 114200 | 14614711145 | 1168 | 1169 | 1170 | 1168 | 4569 |
| 465 | 20231228 | 114100 | 14609371082 | 1170 | 1168 | 1171 | 1166 | 7932 |
| 466 | 20231228 | 114000 | 14600092820 | 1168 | 1171 | 1171 | 1168 | 5535 |
| 467 | 20231228 | 113900 | 14593622012 | 1171 | 1169 | 1171 | 1169 | 6174 |
| 468 | 20231228 | 113800 | 14586397164 | 1169 | 1170 | 1170 | 1168 | 2077 |
| 469 | 20231228 | 113700 | 14583969273 | 1170 | 1167 | 1170 | 1167 | 3815 |
| 470 | 20231228 | 113600 | 14579511716 | 1168 | 1168 | 1169 | 1167 | 1098 |
| 471 | 20231228 | 113500 | 14578230263 | 1167 | 1166 | 1171 | 1166 | 9166 |
| 472 | 20231228 | 113400 | 14567505404 | 1168 | 1166 | 1173 | 1166 | 63429 |
| 473 | 20231228 | 113300 | 14493400074 | 1165 | 1163 | 1165 | 1163 | 3667 |
| 474 | 20231228 | 113200 | 14489129065 | 1161 | 1162 | 1164 | 1161 | 5731 |
| 475 | 20231228 | 113100 | 14482472472 | 1164 | 1163 | 1164 | 1160 | 2557 |
| 476 | 20231228 | 113000 | 14479500044 | 1163 | 1164 | 1164 | 1161 | 3323 |
| 477 | 20231228 | 112900 | 14475641125 | 1164 | 1162 | 1164 | 1161 | 11629 |
| 478 | 20231228 | 112800 | 14462132986 | 1161 | 1160 | 1162 | 1160 | 4151 |
| 479 | 20231228 | 112700 | 14457317036 | 1160 | 1164 | 1164 | 1160 | 2366 |
| 480 | 20231228 | 112600 | 14454570845 | 1164 | 1161 | 1164 | 1159 | 7323 |
| 481 | 20231228 | 112500 | 14446073231 | 1160 | 1161 | 1164 | 1160 | 11834 |
| 482 | 20231228 | 112400 | 14432334364 | 1164 | 1160 | 1164 | 1159 | 262 |
| 483 | 20231228 | 112300 | 14432030444 | 1159 | 1161 | 1161 | 1159 | 28590 |
| 484 | 20231228 | 112200 | 14398850807 | 1161 | 1164 | 1165 | 1161 | 9080 |
| 485 | 20231228 | 112100 | 14388291944 | 1164 | 1163 | 1165 | 1162 | 7286 |
| 486 | 20231228 | 112000 | 14379808688 | 1162 | 1168 | 1169 | 1160 | 36964 |
| 487 | 20231228 | 111900 | 14336867460 | 1169 | 1167 | 1170 | 1166 | 9188 |
| 488 | 20231228 | 111800 | 14326133202 | 1165 | 1172 | 1173 | 1164 | 31570 |
| 489 | 20231228 | 111700 | 14289227141 | 1173 | 1174 | 1174 | 1172 | 4490 |
| 490 | 20231228 | 111600 | 14283957576 | 1174 | 1172 | 1174 | 1172 | 7350 |
| 491 | 20231228 | 111500 | 14275337604 | 1170 | 1173 | 1176 | 1170 | 12823 |
| 492 | 20231228 | 111400 | 14260292890 | 1174 | 1170 | 1174 | 1168 | 18156 |
| 493 | 20231228 | 111300 | 14239045159 | 1170 | 1169 | 1178 | 1167 | 69559 |
| 494 | 20231228 | 111200 | 14157403871 | 1169 | 1163 | 1169 | 1160 | 10132 |
| 495 | 20231228 | 111100 | 14145605433 | 1163 | 1160 | 1164 | 1160 | 2219 |
| 496 | 20231228 | 111000 | 14143029894 | 1160 | 1160 | 1160 | 1158 | 4905 |
| 497 | 20231228 | 110900 | 14137344185 | 1160 | 1161 | 1161 | 1157 | 10503 |
| 498 | 20231228 | 110800 | 14125180855 | 1161 | 1161 | 1162 | 1158 | 22187 |
| 499 | 20231228 | 110700 | 14099446961 | 1160 | 1161 | 1162 | 1160 | 8003 |
| 500 | 20231228 | 110600 | 14090155092 | 1162 | 1166 | 1166 | 1162 | 8057 |
| 501 | 20231228 | 110500 | 14080783200 | 1166 | 1166 | 1167 | 1166 | 6955 |
| 502 | 20231228 | 110400 | 14072670376 | 1165 | 1167 | 1167 | 1165 | 3091 |
| 503 | 20231228 | 110300 | 14069064975 | 1167 | 1164 | 1167 | 1163 | 10129 |
| 504 | 20231228 | 110200 | 14057258690 | 1164 | 1164 | 1164 | 1163 | 5204 |
| 505 | 20231228 | 110100 | 14051205235 | 1164 | 1163 | 1164 | 1162 | 5501 |
| 506 | 20231228 | 110000 | 14044806414 | 1163 | 1162 | 1163 | 1162 | 5349 |
| 507 | 20231228 | 105900 | 14038590598 | 1162 | 1159 | 1162 | 1159 | 2929 |
| 508 | 20231228 | 105800 | 14035192635 | 1160 | 1158 | 1160 | 1158 | 10884 |
| 509 | 20231228 | 105700 | 14022580369 | 1159 | 1162 | 1162 | 1159 | 16820 |
| 510 | 20231228 | 105600 | 14003070000 | 1161 | 1164 | 1166 | 1161 | 4988 |
| 511 | 20231228 | 105500 | 13997263505 | 1165 | 1161 | 1166 | 1161 | 10532 |
| 512 | 20231228 | 105400 | 13985009297 | 1161 | 1160 | 1161 | 1160 | 7636 |
| 513 | 20231228 | 105300 | 13976148079 | 1161 | 1159 | 1161 | 1158 | 6534 |
| 514 | 20231228 | 105200 | 13968573974 | 1161 | 1160 | 1162 | 1159 | 1437 |
| 515 | 20231228 | 105100 | 13966906241 | 1160 | 1162 | 1162 | 1160 | 7626 |
| 516 | 20231228 | 105000 | 13958055780 | 1161 | 1160 | 1163 | 1160 | 2176 |
| 517 | 20231228 | 104900 | 13955528952 | 1160 | 1163 | 1163 | 1160 | 13890 |
| 518 | 20231228 | 104800 | 13939408886 | 1163 | 1161 | 1163 | 1160 | 7848 |
| 519 | 20231228 | 104700 | 13930290880 | 1162 | 1162 | 1163 | 1160 | 13603 |
| 520 | 20231228 | 104600 | 13914485083 | 1162 | 1156 | 1162 | 1156 | 9694 |
| 521 | 20231228 | 104500 | 13903237771 | 1157 | 1151 | 1157 | 1151 | 10420 |
| 522 | 20231228 | 104400 | 13891203810 | 1151 | 1154 | 1155 | 1150 | 51613 |
| 523 | 20231228 | 104300 | 13831796164 | 1154 | 1155 | 1156 | 1153 | 14566 |
| 524 | 20231228 | 104200 | 13814989575 | 1157 | 1158 | 1158 | 1154 | 3273 |
| 525 | 20231228 | 104100 | 13811210381 | 1158 | 1158 | 1158 | 1154 | 5873 |
| 526 | 20231228 | 104000 | 13804422267 | 1158 | 1158 | 1159 | 1153 | 5451 |
| 527 | 20231228 | 103900 | 13798122633 | 1159 | 1160 | 1161 | 1152 | 44922 |
| 528 | 20231228 | 103800 | 13746252133 | 1155 | 1159 | 1160 | 1155 | 23986 |
| 529 | 20231228 | 103700 | 13718509166 | 1158 | 1160 | 1160 | 1158 | 19424 |
| 530 | 20231228 | 103600 | 13696000542 | 1160 | 1162 | 1162 | 1159 | 1723 |
| 531 | 20231228 | 103500 | 13694001879 | 1162 | 1157 | 1163 | 1157 | 11041 |
| 532 | 20231228 | 103400 | 13681212510 | 1157 | 1159 | 1160 | 1157 | 20689 |
| 533 | 20231228 | 103300 | 13657244938 | 1159 | 1165 | 1165 | 1158 | 16722 |
| 534 | 20231228 | 103200 | 13637852016 | 1165 | 1165 | 1166 | 1159 | 8540 |
| 535 | 20231228 | 103100 | 13627940412 | 1165 | 1164 | 1167 | 1159 | 33934 |
| 536 | 20231228 | 103000 | 13588542081 | 1165 | 1165 | 1168 | 1164 | 7556 |
| 537 | 20231228 | 102900 | 13579739117 | 1165 | 1169 | 1169 | 1164 | 11861 |
| 538 | 20231228 | 102800 | 13565899156 | 1168 | 1171 | 1172 | 1167 | 16876 |
| 539 | 20231228 | 102700 | 13546150819 | 1172 | 1174 | 1177 | 1169 | 32754 |
| 540 | 20231228 | 102600 | 13507750622 | 1174 | 1170 | 1177 | 1170 | 39693 |
| 541 | 20231228 | 102500 | 13461214408 | 1171 | 1170 | 1172 | 1164 | 12466 |
| 542 | 20231228 | 102400 | 13446685778 | 1171 | 1169 | 1177 | 1167 | 12608 |
| 543 | 20231228 | 102300 | 13431916461 | 1170 | 1167 | 1170 | 1165 | 3758 |
| 544 | 20231228 | 102200 | 13427534073 | 1167 | 1161 | 1167 | 1161 | 9014 |
| 545 | 20231228 | 102100 | 13417040791 | 1160 | 1161 | 1163 | 1160 | 3275 |
| 546 | 20231228 | 102000 | 13413238556 | 1160 | 1160 | 1165 | 1159 | 4562 |
| 547 | 20231228 | 101900 | 13407944547 | 1159 | 1158 | 1165 | 1151 | 49931 |
| 548 | 20231228 | 101800 | 13350307200 | 1157 | 1168 | 1171 | 1157 | 109994 |
| 549 | 20231228 | 101700 | 13222550852 | 1168 | 1173 | 1176 | 1167 | 67768 |
| 550 | 20231228 | 101600 | 13143263865 | 1173 | 1178 | 1178 | 1173 | 16016 |
| 551 | 20231228 | 101500 | 13124444839 | 1177 | 1178 | 1179 | 1177 | 4339 |
| 552 | 20231228 | 101400 | 13119331684 | 1179 | 1176 | 1180 | 1176 | 3699 |
| 553 | 20231228 | 101300 | 13114969231 | 1176 | 1176 | 1182 | 1170 | 29011 |
| 554 | 20231228 | 101200 | 13080880633 | 1174 | 1172 | 1175 | 1170 | 19514 |
| 555 | 20231228 | 101100 | 13058019117 | 1171 | 1176 | 1177 | 1171 | 21939 |
| 556 | 20231228 | 101000 | 13032255770 | 1177 | 1176 | 1177 | 1174 | 10293 |
| 557 | 20231228 | 100900 | 13020158977 | 1177 | 1174 | 1178 | 1174 | 8629 |
| 558 | 20231228 | 100800 | 13010015913 | 1174 | 1173 | 1176 | 1173 | 9382 |
| 559 | 20231228 | 100700 | 12998997846 | 1176 | 1182 | 1185 | 1169 | 41515 |
| 560 | 20231228 | 100600 | 12950053756 | 1184 | 1169 | 1184 | 1169 | 33718 |
| 561 | 20231228 | 100500 | 12910329609 | 1169 | 1166 | 1170 | 1165 | 10499 |
| 562 | 20231228 | 100400 | 12898080386 | 1165 | 1179 | 1180 | 1165 | 62243 |
| 563 | 20231228 | 100300 | 12825185831 | 1179 | 1184 | 1184 | 1174 | 58014 |
| 564 | 20231228 | 100200 | 12756737432 | 1185 | 1175 | 1187 | 1175 | 199489 |
| 565 | 20231228 | 100100 | 12520996303 | 1175 | 1168 | 1175 | 1166 | 56800 |
| 566 | 20231228 | 100000 | 12454494298 | 1165 | 1164 | 1168 | 1161 | 19942 |
| 567 | 20231228 | 095900 | 12431279182 | 1166 | 1166 | 1170 | 1160 | 7210 |
| 568 | 20231228 | 095800 | 12422890652 | 1170 | 1164 | 1175 | 1160 | 31948 |
| 569 | 20231228 | 095700 | 12385630983 | 1164 | 1157 | 1164 | 1155 | 20481 |
| 570 | 20231228 | 095600 | 12361877974 | 1157 | 1158 | 1160 | 1154 | 19910 |
| 571 | 20231228 | 095500 | 12338849169 | 1160 | 1157 | 1160 | 1154 | 32837 |
| 572 | 20231228 | 095400 | 12300874647 | 1158 | 1158 | 1160 | 1156 | 8782 |
| 573 | 20231228 | 095300 | 12290702331 | 1159 | 1152 | 1159 | 1151 | 9370 |
| 574 | 20231228 | 095200 | 12279898937 | 1153 | 1158 | 1159 | 1152 | 41567 |
| 575 | 20231228 | 095100 | 12231945294 | 1158 | 1165 | 1167 | 1149 | 102778 |
| 576 | 20231228 | 095000 | 12113084777 | 1166 | 1172 | 1180 | 1166 | 66584 |
| 577 | 20231228 | 094900 | 12035076660 | 1172 | 1177 | 1182 | 1171 | 176460 |
| 578 | 20231228 | 094800 | 11827206191 | 1177 | 1169 | 1177 | 1169 | 51373 |
| 579 | 20231228 | 094700 | 11766916932 | 1169 | 1160 | 1171 | 1160 | 14291 |
| 580 | 20231228 | 094600 | 11750236896 | 1160 | 1168 | 1174 | 1160 | 99095 |
| 581 | 20231228 | 094500 | 11634439079 | 1168 | 1158 | 1168 | 1158 | 71655 |
| 582 | 20231228 | 094400 | 11551062267 | 1158 | 1156 | 1160 | 1156 | 30525 |
| 583 | 20231228 | 094300 | 11515684819 | 1159 | 1159 | 1159 | 1154 | 69982 |
| 584 | 20231228 | 094200 | 11434827696 | 1156 | 1154 | 1160 | 1151 | 29364 |
| 585 | 20231228 | 094100 | 11400881217 | 1153 | 1151 | 1154 | 1146 | 21634 |
| 586 | 20231228 | 094000 | 11375992676 | 1149 | 1155 | 1155 | 1149 | 27605 |
| 587 | 20231228 | 093900 | 11344169435 | 1154 | 1151 | 1155 | 1149 | 24876 |
| 588 | 20231228 | 093800 | 11315479654 | 1151 | 1153 | 1155 | 1150 | 26214 |
| 589 | 20231228 | 093700 | 11285292990 | 1154 | 1153 | 1154 | 1146 | 10159 |
| 590 | 20231228 | 093600 | 11273593588 | 1153 | 1154 | 1155 | 1145 | 52207 |
| 591 | 20231228 | 093500 | 11213616790 | 1153 | 1145 | 1153 | 1144 | 29016 |
| 592 | 20231228 | 093400 | 11180328173 | 1145 | 1155 | 1155 | 1144 | 72046 |
| 593 | 20231228 | 093300 | 11097486166 | 1156 | 1156 | 1157 | 1154 | 10489 |
| 594 | 20231228 | 093200 | 11085370790 | 1156 | 1161 | 1161 | 1151 | 85798 |
| 595 | 20231228 | 093100 | 10986317489 | 1160 | 1168 | 1168 | 1159 | 31586 |
| 596 | 20231228 | 093000 | 10949651308 | 1168 | 1163 | 1171 | 1162 | 66772 |
| 597 | 20231228 | 092900 | 10871758053 | 1161 | 1163 | 1177 | 1161 | 247303 |
| 598 | 20231228 | 092800 | 10582852617 | 1163 | 1158 | 1164 | 1152 | 71017 |
| 599 | 20231228 | 092700 | 10500701568 | 1159 | 1155 | 1162 | 1155 | 121704 |
| 600 | 20231228 | 092600 | 10359685259 | 1155 | 1155 | 1156 | 1147 | 85225 |
| 601 | 20231228 | 092500 | 10261558950 | 1156 | 1149 | 1156 | 1144 | 152475 |
| 602 | 20231228 | 092400 | 10086270039 | 1149 | 1134 | 1149 | 1130 | 121578 |
| 603 | 20231228 | 092300 | 9947456907 | 1134 | 1127 | 1140 | 1126 | 143386 |
| 604 | 20231228 | 092200 | 9785161707 | 1127 | 1151 | 1156 | 1126 | 305612 |
| 605 | 20231228 | 092100 | 9436385669 | 1151 | 1157 | 1158 | 1142 | 272090 |
| 606 | 20231228 | 092000 | 9124007370 | 1156 | 1182 | 1187 | 1150 | 620745 |
| 607 | 20231228 | 091900 | 8399506988 | 1181 | 1188 | 1190 | 1181 | 77135 |
| 608 | 20231228 | 091800 | 8308173826 | 1188 | 1183 | 1194 | 1183 | 51615 |
| 609 | 20231228 | 091700 | 8246848087 | 1183 | 1188 | 1188 | 1181 | 202451 |
| 610 | 20231228 | 091600 | 8007207327 | 1188 | 1192 | 1194 | 1187 | 83252 |
| 611 | 20231228 | 091500 | 7908247616 | 1192 | 1197 | 1198 | 1188 | 92788 |
| 612 | 20231228 | 091400 | 7797720551 | 1197 | 1200 | 1201 | 1185 | 203447 |
| 613 | 20231228 | 091300 | 7555357573 | 1200 | 1208 | 1208 | 1194 | 151406 |
| 614 | 20231228 | 091200 | 7373496378 | 1205 | 1212 | 1220 | 1203 | 216271 |
| 615 | 20231228 | 091100 | 7111388153 | 1210 | 1200 | 1213 | 1199 | 220275 |
| 616 | 20231228 | 091000 | 6845410227 | 1200 | 1190 | 1202 | 1189 | 80403 |
| 617 | 20231228 | 090900 | 6749421532 | 1190 | 1200 | 1210 | 1187 | 280723 |
| 618 | 20231228 | 090800 | 6412949000 | 1200 | 1191 | 1200 | 1186 | 162080 |
| 619 | 20231228 | 090700 | 6219599241 | 1188 | 1195 | 1196 | 1187 | 136962 |
| 620 | 20231228 | 090600 | 6056579521 | 1195 | 1192 | 1198 | 1185 | 155481 |
| 621 | 20231228 | 090500 | 5871489243 | 1197 | 1200 | 1203 | 1179 | 225912 |
| 622 | 20231228 | 090400 | 5602649912 | 1200 | 1190 | 1200 | 1177 | 375984 |
| 623 | 20231228 | 090300 | 5156953806 | 1190 | 1225 | 1231 | 1180 | 685860 |
| 624 | 20231228 | 090200 | 4336234339 | 1222 | 1214 | 1249 | 1213 | 406054 |
| 625 | 20231228 | 090100 | 3836842614 | 1214 | 1234 | 1264 | 1209 | 970635 |
| 626 | 20231228 | 090000 | 2636525866 | 1234 | 1228 | 1237 | 1201 | 2151953 |