32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 192500 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 62911 |
| 3 | 20240530 | 192400 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 4 | 20240530 | 192300 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 5 | 20240530 | 192200 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 6 | 20240530 | 192100 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 7 | 20240530 | 192000 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 8 | 20240530 | 191900 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 9 | 20240530 | 191800 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 10 | 20240530 | 191700 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 11 | 20240530 | 191600 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 12 | 20240530 | 191500 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 13 | 20240530 | 191400 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 14 | 20240530 | 191300 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 15 | 20240530 | 191200 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 16 | 20240530 | 191100 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 17 | 20240530 | 191000 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 18 | 20240530 | 190900 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 19 | 20240530 | 190800 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 20 | 20240530 | 190700 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 21 | 20240530 | 190600 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 22 | 20240530 | 190500 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 23 | 20240530 | 190400 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 24 | 20240530 | 190300 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 25 | 20240530 | 190200 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 26 | 20240530 | 190100 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 27 | 20240530 | 190000 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 28 | 20240530 | 185900 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 29 | 20240530 | 185800 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 30 | 20240530 | 185700 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 31 | 20240530 | 185600 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 32 | 20240530 | 185500 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 62911 |
| 33 | 20240530 | 185400 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 34 | 20240530 | 185300 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 35 | 20240530 | 185200 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 36 | 20240530 | 185100 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 37 | 20240530 | 185000 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 38 | 20240530 | 184900 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 39 | 20240530 | 184800 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 40 | 20240530 | 184700 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 41 | 20240530 | 184600 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 42 | 20240530 | 184500 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 43 | 20240530 | 184400 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 44 | 20240530 | 184300 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 45 | 20240530 | 184200 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 46 | 20240530 | 184100 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 47 | 20240530 | 184000 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 48 | 20240530 | 183900 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 49 | 20240530 | 183800 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 50 | 20240530 | 183700 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 51 | 20240530 | 183600 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 52 | 20240530 | 183500 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 53 | 20240530 | 183400 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 54 | 20240530 | 183300 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 55 | 20240530 | 183200 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 56 | 20240530 | 183100 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 57 | 20240530 | 183000 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 58 | 20240530 | 182900 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 59 | 20240530 | 182800 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 60 | 20240530 | 182700 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 61 | 20240530 | 182600 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 62 | 20240530 | 182500 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 62911 |
| 63 | 20240530 | 182400 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 64 | 20240530 | 182300 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 65 | 20240530 | 182200 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 66 | 20240530 | 182100 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 67 | 20240530 | 182000 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 68 | 20240530 | 181900 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 69 | 20240530 | 181800 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 70 | 20240530 | 181700 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 71 | 20240530 | 181600 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 72 | 20240530 | 181500 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 73 | 20240530 | 181400 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 74 | 20240530 | 181300 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 75 | 20240530 | 181200 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 76 | 20240530 | 181100 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 77 | 20240530 | 181000 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 78 | 20240530 | 180900 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 79 | 20240530 | 180800 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 80 | 20240530 | 180700 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 81 | 20240530 | 180600 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 82 | 20240530 | 180500 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 83 | 20240530 | 180400 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 84 | 20240530 | 180300 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 85 | 20240530 | 180200 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 86 | 20240530 | 180100 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 87 | 20240530 | 180000 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 88 | 20240530 | 175900 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 89 | 20240530 | 175800 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 90 | 20240530 | 175700 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 91 | 20240530 | 175600 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 92 | 20240530 | 175500 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 62911 |
| 93 | 20240530 | 175400 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 94 | 20240530 | 175300 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 95 | 20240530 | 175200 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 96 | 20240530 | 175100 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 97 | 20240530 | 175000 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 98 | 20240530 | 174900 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 99 | 20240530 | 174800 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 100 | 20240530 | 174700 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 101 | 20240530 | 174600 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 102 | 20240530 | 174500 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 103 | 20240530 | 174400 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 104 | 20240530 | 174300 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 105 | 20240530 | 174200 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 106 | 20240530 | 174100 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 107 | 20240530 | 174000 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 108 | 20240530 | 173900 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 109 | 20240530 | 173800 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 110 | 20240530 | 173700 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 111 | 20240530 | 173600 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 112 | 20240530 | 173500 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 113 | 20240530 | 173400 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 114 | 20240530 | 173300 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 115 | 20240530 | 173200 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 116 | 20240530 | 173100 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 117 | 20240530 | 173000 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 118 | 20240530 | 172900 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 119 | 20240530 | 172800 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 120 | 20240530 | 172700 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 121 | 20240530 | 172600 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 122 | 20240530 | 172500 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 62911 |
| 123 | 20240530 | 172400 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 124 | 20240530 | 172300 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 125 | 20240530 | 172200 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 126 | 20240530 | 172100 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 127 | 20240530 | 172000 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 128 | 20240530 | 171900 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 129 | 20240530 | 171800 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 130 | 20240530 | 171700 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 131 | 20240530 | 171600 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 132 | 20240530 | 171500 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 133 | 20240530 | 171400 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 134 | 20240530 | 171300 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 135 | 20240530 | 171200 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 136 | 20240530 | 171100 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 137 | 20240530 | 171000 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 138 | 20240530 | 170900 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 139 | 20240530 | 170800 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 140 | 20240530 | 170700 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 141 | 20240530 | 170600 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 142 | 20240530 | 170500 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 143 | 20240530 | 170400 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 144 | 20240530 | 170300 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 145 | 20240530 | 170200 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 146 | 20240530 | 170100 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 147 | 20240530 | 170000 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 148 | 20240530 | 165900 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 149 | 20240530 | 165800 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 150 | 20240530 | 165700 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 151 | 20240530 | 165600 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 152 | 20240530 | 165500 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 62911 |
| 153 | 20240530 | 165400 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 154 | 20240530 | 165300 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 155 | 20240530 | 165200 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 156 | 20240530 | 165100 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 157 | 20240530 | 165000 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 158 | 20240530 | 164900 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 159 | 20240530 | 164800 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 160 | 20240530 | 164700 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 161 | 20240530 | 164600 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 162 | 20240530 | 164500 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 163 | 20240530 | 164400 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 164 | 20240530 | 164300 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 165 | 20240530 | 164200 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 166 | 20240530 | 164100 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 167 | 20240530 | 164000 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 168 | 20240530 | 163900 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 169 | 20240530 | 163800 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 170 | 20240530 | 163700 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 171 | 20240530 | 163600 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 172 | 20240530 | 163500 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 173 | 20240530 | 163400 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 174 | 20240530 | 163300 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 175 | 20240530 | 163200 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 176 | 20240530 | 163100 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 177 | 20240530 | 163000 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 178 | 20240530 | 162900 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 179 | 20240530 | 162800 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 180 | 20240530 | 162700 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 181 | 20240530 | 162600 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 182 | 20240530 | 162500 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 62911 |
| 183 | 20240530 | 162400 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 184 | 20240530 | 162300 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 185 | 20240530 | 162200 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 186 | 20240530 | 162100 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 187 | 20240530 | 162000 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 188 | 20240530 | 161900 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 189 | 20240530 | 161800 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 190 | 20240530 | 161700 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 191 | 20240530 | 161600 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 192 | 20240530 | 161500 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 193 | 20240530 | 161400 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 194 | 20240530 | 161300 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 195 | 20240530 | 161200 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 196 | 20240530 | 161100 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 197 | 20240530 | 161000 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 198 | 20240530 | 160900 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 199 | 20240530 | 160800 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 200 | 20240530 | 160700 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 201 | 20240530 | 160600 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 202 | 20240530 | 160500 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 203 | 20240530 | 160400 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 204 | 20240530 | 160300 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 205 | 20240530 | 160200 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 206 | 20240530 | 160100 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 207 | 20240530 | 160000 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 208 | 20240530 | 155900 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 209 | 20240530 | 155800 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 210 | 20240530 | 155700 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 211 | 20240530 | 155600 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 212 | 20240530 | 155500 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 62911 |
| 213 | 20240530 | 155400 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 214 | 20240530 | 155300 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 215 | 20240530 | 155200 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 216 | 20240530 | 155100 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 217 | 20240530 | 155000 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 218 | 20240530 | 154900 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 219 | 20240530 | 154800 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 220 | 20240530 | 154700 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 221 | 20240530 | 154600 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 222 | 20240530 | 154500 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 223 | 20240530 | 154400 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 224 | 20240530 | 154300 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 225 | 20240530 | 154200 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 226 | 20240530 | 154100 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 227 | 20240530 | 154000 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 228 | 20240530 | 153900 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 229 | 20240530 | 153800 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 230 | 20240530 | 153700 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 231 | 20240530 | 153600 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 232 | 20240530 | 153500 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 233 | 20240530 | 153400 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 234 | 20240530 | 153300 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 235 | 20240530 | 153200 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 236 | 20240530 | 153100 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 237 | 20240530 | 153000 | 12726798910 | 3275 | 3275 | 3275 | 3275 | 62911 |
| 238 | 20240530 | 152900 | 12520765385 | 3280 | 3280 | 3280 | 3280 | 0 |
| 239 | 20240530 | 152800 | 12520765385 | 3280 | 3280 | 3280 | 3280 | 0 |
| 240 | 20240530 | 152700 | 12520765385 | 3280 | 3280 | 3280 | 3280 | 0 |
| 241 | 20240530 | 152600 | 12520765385 | 3280 | 3280 | 3280 | 3280 | 0 |
| 242 | 20240530 | 152500 | 12520765385 | 3280 | 3280 | 3280 | 3280 | 0 |
| 243 | 20240530 | 152400 | 12520765385 | 3280 | 3280 | 3280 | 3280 | 0 |
| 244 | 20240530 | 152300 | 12520765385 | 3280 | 3280 | 3280 | 3280 | 0 |
| 245 | 20240530 | 152200 | 12520765385 | 3280 | 3280 | 3280 | 3280 | 0 |
| 246 | 20240530 | 152100 | 12520765385 | 3280 | 3280 | 3280 | 3280 | 0 |
| 247 | 20240530 | 152000 | 12520765385 | 3280 | 3280 | 3280 | 3280 | 0 |
| 248 | 20240530 | 151900 | 12520765385 | 3280 | 3280 | 3285 | 3275 | 15334 |
| 249 | 20240530 | 151800 | 12470468705 | 3285 | 3285 | 3285 | 3280 | 3283 |
| 250 | 20240530 | 151700 | 12459687405 | 3285 | 3285 | 3285 | 3275 | 20137 |
| 251 | 20240530 | 151600 | 12393659730 | 3285 | 3290 | 3290 | 3275 | 11016 |
| 252 | 20240530 | 151500 | 12357533175 | 3290 | 3285 | 3290 | 3280 | 9402 |
| 253 | 20240530 | 151400 | 12326654375 | 3290 | 3285 | 3290 | 3280 | 11682 |
| 254 | 20240530 | 151300 | 12288311805 | 3285 | 3290 | 3290 | 3280 | 7285 |
| 255 | 20240530 | 151200 | 12264374230 | 3290 | 3290 | 3290 | 3280 | 4587 |
| 256 | 20240530 | 151100 | 12249299975 | 3285 | 3285 | 3290 | 3275 | 11466 |
| 257 | 20240530 | 151000 | 12211671595 | 3285 | 3290 | 3295 | 3280 | 10785 |
| 258 | 20240530 | 150900 | 12176250835 | 3290 | 3300 | 3300 | 3285 | 1337 |
| 259 | 20240530 | 150800 | 12171845795 | 3300 | 3300 | 3300 | 3290 | 4300 |
| 260 | 20240530 | 150700 | 12157693005 | 3290 | 3300 | 3300 | 3290 | 4624 |
| 261 | 20240530 | 150600 | 12142455860 | 3300 | 3295 | 3300 | 3290 | 2407 |
| 262 | 20240530 | 150500 | 12134522040 | 3290 | 3300 | 3305 | 3290 | 8423 |
| 263 | 20240530 | 150400 | 12106765485 | 3305 | 3305 | 3305 | 3300 | 3115 |
| 264 | 20240530 | 150300 | 12096470815 | 3305 | 3305 | 3305 | 3300 | 568 |
| 265 | 20240530 | 150200 | 12094594675 | 3305 | 3295 | 3305 | 3295 | 5448 |
| 266 | 20240530 | 150100 | 12076621325 | 3300 | 3300 | 3305 | 3300 | 2493 |
| 267 | 20240530 | 150000 | 12068388290 | 3305 | 3310 | 3310 | 3295 | 219 |
| 268 | 20240530 | 145900 | 12067666585 | 3310 | 3315 | 3315 | 3290 | 7976 |
| 269 | 20240530 | 145800 | 12041314535 | 3315 | 3315 | 3315 | 3310 | 1932 |
| 270 | 20240530 | 145700 | 12034918185 | 3315 | 3315 | 3315 | 3310 | 2394 |
| 271 | 20240530 | 145600 | 12026985025 | 3315 | 3310 | 3315 | 3305 | 6814 |
| 272 | 20240530 | 145500 | 12004430710 | 3310 | 3305 | 3310 | 3305 | 2500 |
| 273 | 20240530 | 145400 | 11996168025 | 3300 | 3305 | 3305 | 3295 | 3831 |
| 274 | 20240530 | 145300 | 11983529850 | 3310 | 3310 | 3310 | 3295 | 1457 |
| 275 | 20240530 | 145200 | 11978717465 | 3310 | 3310 | 3310 | 3300 | 36 |
| 276 | 20240530 | 145100 | 11978598325 | 3310 | 3305 | 3310 | 3300 | 3416 |
| 277 | 20240530 | 145000 | 11967301845 | 3305 | 3295 | 3310 | 3295 | 10108 |
| 278 | 20240530 | 144900 | 11933926115 | 3295 | 3300 | 3300 | 3295 | 2969 |
| 279 | 20240530 | 144800 | 11924143220 | 3300 | 3295 | 3300 | 3295 | 202 |
| 280 | 20240530 | 144700 | 11923477550 | 3300 | 3305 | 3305 | 3295 | 4498 |
| 281 | 20240530 | 144600 | 11908632115 | 3305 | 3300 | 3305 | 3290 | 16152 |
| 282 | 20240530 | 144500 | 11855332295 | 3300 | 3300 | 3300 | 3285 | 2767 |
| 283 | 20240530 | 144400 | 11846210685 | 3305 | 3295 | 3305 | 3275 | 16783 |
| 284 | 20240530 | 144300 | 11790990575 | 3300 | 3295 | 3300 | 3295 | 2742 |
| 285 | 20240530 | 144200 | 11781955185 | 3295 | 3290 | 3295 | 3285 | 2436 |
| 286 | 20240530 | 144100 | 11773941265 | 3295 | 3295 | 3295 | 3290 | 2395 |
| 287 | 20240530 | 144000 | 11766056045 | 3295 | 3300 | 3300 | 3290 | 801 |
| 288 | 20240530 | 143900 | 11763417960 | 3300 | 3290 | 3300 | 3290 | 635 |
| 289 | 20240530 | 143800 | 11761325970 | 3290 | 3295 | 3300 | 3290 | 3747 |
| 290 | 20240530 | 143700 | 11748983225 | 3295 | 3295 | 3300 | 3290 | 1045 |
| 291 | 20240530 | 143600 | 11745538105 | 3300 | 3285 | 3305 | 3285 | 2405 |
| 292 | 20240530 | 143500 | 11737617995 | 3285 | 3285 | 3285 | 3280 | 3697 |
| 293 | 20240530 | 143400 | 11725491175 | 3280 | 3280 | 3285 | 3280 | 1022 |
| 294 | 20240530 | 143300 | 11722134965 | 3280 | 3275 | 3285 | 3275 | 2505 |
| 295 | 20240530 | 143200 | 11713919660 | 3280 | 3285 | 3285 | 3275 | 17358 |
| 296 | 20240530 | 143100 | 11657009585 | 3285 | 3285 | 3285 | 3280 | 4277 |
| 297 | 20240530 | 143000 | 11642979585 | 3280 | 3285 | 3290 | 3280 | 1804 |
| 298 | 20240530 | 142900 | 11637053565 | 3290 | 3295 | 3295 | 3285 | 768 |
| 299 | 20240530 | 142800 | 11634529310 | 3290 | 3295 | 3295 | 3280 | 11870 |
| 300 | 20240530 | 142700 | 11595545935 | 3295 | 3295 | 3295 | 3290 | 1910 |
| 301 | 20240530 | 142600 | 11589261965 | 3300 | 3300 | 3310 | 3290 | 5565 |
| 302 | 20240530 | 142500 | 11570944250 | 3310 | 3315 | 3315 | 3295 | 10381 |
| 303 | 20240530 | 142400 | 11536602955 | 3315 | 3310 | 3315 | 3310 | 368 |
| 304 | 20240530 | 142300 | 11535384630 | 3310 | 3305 | 3315 | 3305 | 3029 |
| 305 | 20240530 | 142200 | 11525361450 | 3310 | 3305 | 3310 | 3305 | 2521 |
| 306 | 20240530 | 142100 | 11517024440 | 3310 | 3295 | 3310 | 3290 | 11038 |
| 307 | 20240530 | 142000 | 11480610270 | 3295 | 3300 | 3300 | 3290 | 1315 |
| 308 | 20240530 | 141900 | 11476274830 | 3300 | 3300 | 3300 | 3295 | 2651 |
| 309 | 20240530 | 141800 | 11467538330 | 3300 | 3315 | 3315 | 3295 | 7153 |
| 310 | 20240530 | 141700 | 11443924150 | 3315 | 3315 | 3320 | 3300 | 3923 |
| 311 | 20240530 | 141600 | 11430932465 | 3315 | 3305 | 3315 | 3300 | 5094 |
| 312 | 20240530 | 141500 | 11414084465 | 3305 | 3305 | 3310 | 3295 | 3862 |
| 313 | 20240530 | 141400 | 11401330065 | 3305 | 3310 | 3320 | 3305 | 2048 |
| 314 | 20240530 | 141300 | 11394551010 | 3315 | 3320 | 3330 | 3315 | 11428 |
| 315 | 20240530 | 141200 | 11356598285 | 3320 | 3330 | 3330 | 3320 | 2293 |
| 316 | 20240530 | 141100 | 11348971965 | 3330 | 3330 | 3335 | 3325 | 4670 |
| 317 | 20240530 | 141000 | 11333424095 | 3335 | 3330 | 3335 | 3325 | 2261 |
| 318 | 20240530 | 140900 | 11325894210 | 3325 | 3330 | 3335 | 3325 | 10404 |
| 319 | 20240530 | 140800 | 11291260375 | 3330 | 3325 | 3330 | 3320 | 6507 |
| 320 | 20240530 | 140700 | 11269619285 | 3325 | 3320 | 3330 | 3320 | 7932 |
| 321 | 20240530 | 140600 | 11243253395 | 3320 | 3325 | 3325 | 3310 | 5714 |
| 322 | 20240530 | 140500 | 11224309475 | 3320 | 3310 | 3320 | 3305 | 11798 |
| 323 | 20240530 | 140400 | 11185187250 | 3305 | 3310 | 3315 | 3305 | 6922 |
| 324 | 20240530 | 140300 | 11162273770 | 3310 | 3300 | 3310 | 3295 | 4594 |
| 325 | 20240530 | 140200 | 11147080240 | 3305 | 3305 | 3305 | 3300 | 460 |
| 326 | 20240530 | 140100 | 11145562065 | 3295 | 3295 | 3305 | 3295 | 6350 |
| 327 | 20240530 | 140000 | 11124614635 | 3295 | 3290 | 3295 | 3290 | 2499 |
| 328 | 20240530 | 135900 | 11116383680 | 3295 | 3280 | 3295 | 3280 | 7913 |
| 329 | 20240530 | 135800 | 11090391185 | 3275 | 3280 | 3280 | 3275 | 210 |
| 330 | 20240530 | 135700 | 11089703385 | 3280 | 3275 | 3280 | 3275 | 2676 |
| 331 | 20240530 | 135600 | 11080939475 | 3275 | 3270 | 3275 | 3270 | 918 |
| 332 | 20240530 | 135500 | 11077937610 | 3270 | 3270 | 3270 | 3270 | 3728 |
| 333 | 20240530 | 135400 | 11065747050 | 3270 | 3270 | 3280 | 3270 | 1503 |
| 334 | 20240530 | 135300 | 11060831615 | 3270 | 3270 | 3280 | 3270 | 9623 |
| 335 | 20240530 | 135200 | 11029362610 | 3270 | 3280 | 3280 | 3270 | 1847 |
| 336 | 20240530 | 135100 | 11023320380 | 3280 | 3270 | 3280 | 3260 | 3894 |
| 337 | 20240530 | 135000 | 11010617745 | 3270 | 3265 | 3280 | 3260 | 6385 |
| 338 | 20240530 | 134900 | 10989755840 | 3260 | 3265 | 3265 | 3260 | 9682 |
| 339 | 20240530 | 134800 | 10958147045 | 3265 | 3265 | 3270 | 3265 | 1502 |
| 340 | 20240530 | 134700 | 10953242975 | 3265 | 3270 | 3270 | 3260 | 2453 |
| 341 | 20240530 | 134600 | 10945223770 | 3270 | 3260 | 3270 | 3260 | 5165 |
| 342 | 20240530 | 134500 | 10928374910 | 3260 | 3255 | 3265 | 3255 | 3179 |
| 343 | 20240530 | 134400 | 10918016695 | 3260 | 3260 | 3260 | 3255 | 5286 |
| 344 | 20240530 | 134300 | 10900789580 | 3260 | 3260 | 3265 | 3255 | 13182 |
| 345 | 20240530 | 134200 | 10857816825 | 3260 | 3270 | 3270 | 3260 | 2405 |
| 346 | 20240530 | 134100 | 10849958965 | 3270 | 3265 | 3270 | 3250 | 38992 |
| 347 | 20240530 | 134000 | 10722897600 | 3255 | 3275 | 3275 | 3250 | 49123 |
| 348 | 20240530 | 133900 | 10562620700 | 3280 | 3285 | 3285 | 3275 | 7891 |
| 349 | 20240530 | 133800 | 10536735100 | 3285 | 3285 | 3285 | 3280 | 874 |
| 350 | 20240530 | 133700 | 10533866315 | 3285 | 3280 | 3285 | 3280 | 2211 |
| 351 | 20240530 | 133600 | 10526613920 | 3280 | 3285 | 3285 | 3280 | 920 |
| 352 | 20240530 | 133500 | 10523591795 | 3285 | 3290 | 3290 | 3285 | 2048 |
| 353 | 20240530 | 133400 | 10516863970 | 3295 | 3295 | 3295 | 3290 | 522 |
| 354 | 20240530 | 133300 | 10515146540 | 3295 | 3285 | 3300 | 3280 | 962 |
| 355 | 20240530 | 133200 | 10511984945 | 3280 | 3290 | 3290 | 3280 | 3686 |
| 356 | 20240530 | 133100 | 10499882665 | 3290 | 3300 | 3300 | 3285 | 11541 |
| 357 | 20240530 | 133000 | 10461862305 | 3295 | 3295 | 3300 | 3295 | 5492 |
| 358 | 20240530 | 132900 | 10443755440 | 3295 | 3285 | 3295 | 3280 | 9200 |
| 359 | 20240530 | 132800 | 10413512710 | 3285 | 3290 | 3295 | 3285 | 2146 |
| 360 | 20240530 | 132700 | 10406444035 | 3290 | 3290 | 3290 | 3290 | 1789 |
| 361 | 20240530 | 132600 | 10400558225 | 3290 | 3290 | 3290 | 3280 | 4149 |
| 362 | 20240530 | 132500 | 10386924440 | 3290 | 3295 | 3295 | 3290 | 4662 |
| 363 | 20240530 | 132400 | 10371584240 | 3300 | 3295 | 3300 | 3295 | 1631 |
| 364 | 20240530 | 132300 | 10366209795 | 3300 | 3305 | 3305 | 3295 | 4007 |
| 365 | 20240530 | 132200 | 10352998890 | 3305 | 3310 | 3310 | 3290 | 6857 |
| 366 | 20240530 | 132100 | 10330347325 | 3320 | 3320 | 3320 | 3315 | 1211 |
| 367 | 20240530 | 132000 | 10326332075 | 3320 | 3320 | 3325 | 3320 | 1041 |
| 368 | 20240530 | 131900 | 10322875945 | 3325 | 3320 | 3325 | 3320 | 1380 |
| 369 | 20240530 | 131800 | 10318292835 | 3320 | 3320 | 3325 | 3320 | 2658 |
| 370 | 20240530 | 131700 | 10309467620 | 3325 | 3320 | 3325 | 3315 | 4867 |
| 371 | 20240530 | 131600 | 10293309015 | 3325 | 3315 | 3325 | 3315 | 1363 |
| 372 | 20240530 | 131500 | 10288786055 | 3320 | 3315 | 3320 | 3315 | 1816 |
| 373 | 20240530 | 131400 | 10282765400 | 3310 | 3305 | 3315 | 3305 | 926 |
| 374 | 20240530 | 131300 | 10279700390 | 3305 | 3305 | 3305 | 3305 | 624 |
| 375 | 20240530 | 131200 | 10277638070 | 3305 | 3305 | 3305 | 3300 | 1119 |
| 376 | 20240530 | 131100 | 10273939875 | 3305 | 3315 | 3315 | 3305 | 78 |
| 377 | 20240530 | 131000 | 10273681495 | 3305 | 3315 | 3320 | 3305 | 2309 |
| 378 | 20240530 | 130900 | 10266031825 | 3315 | 3320 | 3320 | 3315 | 4335 |
| 379 | 20240530 | 130800 | 10251657205 | 3315 | 3330 | 3330 | 3315 | 19474 |
| 380 | 20240530 | 130700 | 10187074400 | 3325 | 3325 | 3330 | 3325 | 546 |
| 381 | 20240530 | 130600 | 10185258940 | 3325 | 3325 | 3325 | 3320 | 3295 |
| 382 | 20240530 | 130500 | 10174305330 | 3330 | 3320 | 3330 | 3320 | 7402 |
| 383 | 20240530 | 130400 | 10149719115 | 3320 | 3315 | 3320 | 3315 | 1751 |
| 384 | 20240530 | 130300 | 10143906175 | 3320 | 3325 | 3325 | 3315 | 1943 |
| 385 | 20240530 | 130200 | 10137460055 | 3325 | 3325 | 3325 | 3315 | 28 |
| 386 | 20240530 | 130100 | 10137367020 | 3325 | 3320 | 3325 | 3320 | 3872 |
| 387 | 20240530 | 130000 | 10124507890 | 3315 | 3300 | 3320 | 3300 | 11037 |
| 388 | 20240530 | 125900 | 10087965930 | 3300 | 3310 | 3310 | 3300 | 1654 |
| 389 | 20240530 | 125800 | 10082500845 | 3310 | 3310 | 3310 | 3300 | 2271 |
| 390 | 20240530 | 125700 | 10074996525 | 3300 | 3310 | 3315 | 3300 | 1932 |
| 391 | 20240530 | 125600 | 10068613985 | 3310 | 3305 | 3315 | 3305 | 2479 |
| 392 | 20240530 | 125500 | 10060408540 | 3310 | 3310 | 3315 | 3310 | 1955 |
| 393 | 20240530 | 125400 | 10053937455 | 3310 | 3310 | 3315 | 3305 | 2053 |
| 394 | 20240530 | 125300 | 10047146725 | 3310 | 3310 | 3315 | 3310 | 86 |
| 395 | 20240530 | 125200 | 10046862015 | 3315 | 3300 | 3315 | 3300 | 2023 |
| 396 | 20240530 | 125100 | 10040181160 | 3300 | 3310 | 3315 | 3300 | 13233 |
| 397 | 20240530 | 125000 | 9996472230 | 3305 | 3310 | 3310 | 3300 | 4074 |
| 398 | 20240530 | 124900 | 9983004085 | 3310 | 3300 | 3310 | 3300 | 5060 |
| 399 | 20240530 | 124800 | 9966289455 | 3300 | 3300 | 3300 | 3295 | 2196 |
| 400 | 20240530 | 124700 | 9959043570 | 3290 | 3285 | 3295 | 3285 | 4134 |
| 401 | 20240530 | 124600 | 9945433660 | 3285 | 3285 | 3285 | 3280 | 2932 |
| 402 | 20240530 | 124500 | 9935802315 | 3280 | 3280 | 3285 | 3280 | 115 |
| 403 | 20240530 | 124400 | 9935424720 | 3280 | 3275 | 3285 | 3275 | 1277 |
| 404 | 20240530 | 124300 | 9931239220 | 3280 | 3270 | 3285 | 3270 | 10868 |
| 405 | 20240530 | 124200 | 9895681245 | 3270 | 3275 | 3285 | 3270 | 17821 |
| 406 | 20240530 | 124100 | 9837367210 | 3270 | 3275 | 3285 | 3270 | 15202 |
| 407 | 20240530 | 124000 | 9787594820 | 3280 | 3285 | 3285 | 3275 | 8284 |
| 408 | 20240530 | 123900 | 9760436780 | 3285 | 3285 | 3285 | 3280 | 6758 |
| 409 | 20240530 | 123800 | 9738252810 | 3285 | 3295 | 3295 | 3285 | 4390 |
| 410 | 20240530 | 123700 | 9723825020 | 3290 | 3295 | 3300 | 3290 | 1169 |
| 411 | 20240530 | 123600 | 9719973115 | 3295 | 3305 | 3305 | 3290 | 24800 |
| 412 | 20240530 | 123500 | 9638089660 | 3305 | 3310 | 3310 | 3305 | 450 |
| 413 | 20240530 | 123400 | 9636601330 | 3310 | 3310 | 3310 | 3310 | 944 |
| 414 | 20240530 | 123300 | 9633476690 | 3310 | 3310 | 3315 | 3305 | 1627 |
| 415 | 20240530 | 123200 | 9628096120 | 3310 | 3315 | 3315 | 3310 | 2101 |
| 416 | 20240530 | 123100 | 9621140295 | 3315 | 3320 | 3320 | 3305 | 2399 |
| 417 | 20240530 | 123000 | 9613194585 | 3310 | 3310 | 3320 | 3310 | 747 |
| 418 | 20240530 | 122900 | 9610721615 | 3310 | 3310 | 3310 | 3305 | 2458 |
| 419 | 20240530 | 122800 | 9602587080 | 3305 | 3305 | 3310 | 3305 | 1276 |
| 420 | 20240530 | 122700 | 9598369150 | 3310 | 3300 | 3310 | 3295 | 4909 |
| 421 | 20240530 | 122600 | 9582169315 | 3300 | 3320 | 3320 | 3300 | 3451 |
| 422 | 20240530 | 122500 | 9570753330 | 3320 | 3320 | 3320 | 3305 | 4166 |
| 423 | 20240530 | 122400 | 9556964055 | 3315 | 3310 | 3320 | 3305 | 1928 |
| 424 | 20240530 | 122300 | 9550574520 | 3310 | 3320 | 3320 | 3310 | 3769 |
| 425 | 20240530 | 122200 | 9538062800 | 3320 | 3320 | 3325 | 3315 | 2430 |
| 426 | 20240530 | 122100 | 9529995530 | 3320 | 3300 | 3320 | 3300 | 6066 |
| 427 | 20240530 | 122000 | 9509929315 | 3300 | 3290 | 3300 | 3290 | 4254 |
| 428 | 20240530 | 121900 | 9495899170 | 3295 | 3300 | 3300 | 3285 | 1768 |
| 429 | 20240530 | 121800 | 9490082925 | 3300 | 3285 | 3300 | 3285 | 821 |
| 430 | 20240530 | 121700 | 9487381625 | 3305 | 3295 | 3305 | 3280 | 4108 |
| 431 | 20240530 | 121600 | 9473879810 | 3295 | 3300 | 3305 | 3295 | 2579 |
| 432 | 20240530 | 121500 | 9465377800 | 3305 | 3295 | 3305 | 3295 | 943 |
| 433 | 20240530 | 121400 | 9462267785 | 3295 | 3300 | 3305 | 3295 | 594 |
| 434 | 20240530 | 121300 | 9460310315 | 3305 | 3300 | 3305 | 3295 | 1760 |
| 435 | 20240530 | 121200 | 9454496780 | 3300 | 3300 | 3300 | 3290 | 1448 |
| 436 | 20240530 | 121100 | 9449725640 | 3295 | 3300 | 3300 | 3290 | 2334 |
| 437 | 20240530 | 121000 | 9442028715 | 3300 | 3290 | 3305 | 3285 | 7224 |
| 438 | 20240530 | 120900 | 9418259690 | 3290 | 3290 | 3295 | 3285 | 569 |
| 439 | 20240530 | 120800 | 9416386415 | 3290 | 3300 | 3300 | 3275 | 10019 |
| 440 | 20240530 | 120700 | 9383490340 | 3295 | 3305 | 3305 | 3295 | 4915 |
| 441 | 20240530 | 120600 | 9367284230 | 3310 | 3310 | 3310 | 3300 | 1954 |
| 442 | 20240530 | 120500 | 9360832420 | 3310 | 3300 | 3310 | 3300 | 122 |
| 443 | 20240530 | 120400 | 9360429185 | 3305 | 3305 | 3305 | 3295 | 2621 |
| 444 | 20240530 | 120300 | 9351789610 | 3305 | 3310 | 3310 | 3300 | 2070 |
| 445 | 20240530 | 120200 | 9344949480 | 3310 | 3310 | 3310 | 3310 | 1862 |
| 446 | 20240530 | 120100 | 9338786260 | 3310 | 3300 | 3315 | 3295 | 11129 |
| 447 | 20240530 | 120000 | 9302112455 | 3295 | 3310 | 3315 | 3295 | 4392 |
| 448 | 20240530 | 115900 | 9287616435 | 3300 | 3310 | 3315 | 3300 | 12346 |
| 449 | 20240530 | 115800 | 9246763740 | 3310 | 3320 | 3320 | 3310 | 1345 |
| 450 | 20240530 | 115700 | 9242303980 | 3320 | 3315 | 3320 | 3310 | 10872 |
| 451 | 20240530 | 115600 | 9206314345 | 3310 | 3315 | 3320 | 3310 | 3045 |
| 452 | 20240530 | 115500 | 9196232815 | 3315 | 3300 | 3315 | 3300 | 8132 |
| 453 | 20240530 | 115400 | 9169338025 | 3300 | 3305 | 3305 | 3300 | 2010 |
| 454 | 20240530 | 115300 | 9162699050 | 3300 | 3310 | 3310 | 3300 | 1425 |
| 455 | 20240530 | 115200 | 9157989750 | 3310 | 3305 | 3310 | 3290 | 6062 |
| 456 | 20240530 | 115100 | 9137995815 | 3295 | 3290 | 3300 | 3290 | 13669 |
| 457 | 20240530 | 115000 | 9092919950 | 3285 | 3275 | 3285 | 3270 | 2138 |
| 458 | 20240530 | 114900 | 9085900565 | 3270 | 3285 | 3285 | 3265 | 12235 |
| 459 | 20240530 | 114800 | 9045820270 | 3265 | 3300 | 3300 | 3260 | 32159 |
| 460 | 20240530 | 114700 | 8940642450 | 3300 | 3295 | 3300 | 3260 | 48235 |
| 461 | 20240530 | 114600 | 8782354455 | 3295 | 3310 | 3310 | 3280 | 12496 |
| 462 | 20240530 | 114500 | 8741232985 | 3310 | 3310 | 3315 | 3300 | 2819 |
| 463 | 20240530 | 114400 | 8731922800 | 3310 | 3320 | 3320 | 3290 | 42229 |
| 464 | 20240530 | 114300 | 8592351855 | 3320 | 3320 | 3320 | 3320 | 372 |
| 465 | 20240530 | 114200 | 8591116815 | 3315 | 3320 | 3320 | 3315 | 1069 |
| 466 | 20240530 | 114100 | 8587571610 | 3315 | 3315 | 3315 | 3310 | 676 |
| 467 | 20240530 | 114000 | 8585332200 | 3315 | 3325 | 3325 | 3315 | 6872 |
| 468 | 20240530 | 113900 | 8562532020 | 3325 | 3330 | 3330 | 3320 | 4210 |
| 469 | 20240530 | 113800 | 8548546145 | 3325 | 3325 | 3325 | 3325 | 62 |
| 470 | 20240530 | 113700 | 8548339995 | 3325 | 3325 | 3325 | 3315 | 9524 |
| 471 | 20240530 | 113600 | 8516720160 | 3320 | 3325 | 3325 | 3320 | 3255 |
| 472 | 20240530 | 113500 | 8505903490 | 3325 | 3340 | 3340 | 3325 | 2998 |
| 473 | 20240530 | 113400 | 8495913990 | 3340 | 3345 | 3345 | 3335 | 1165 |
| 474 | 20240530 | 113300 | 8492025340 | 3340 | 3345 | 3345 | 3335 | 1251 |
| 475 | 20240530 | 113200 | 8487849745 | 3340 | 3335 | 3340 | 3335 | 2078 |
| 476 | 20240530 | 113100 | 8480911975 | 3335 | 3335 | 3335 | 3335 | 1468 |
| 477 | 20240530 | 113000 | 8476016195 | 3345 | 3340 | 3350 | 3335 | 3295 |
| 478 | 20240530 | 112900 | 8465006790 | 3345 | 3340 | 3350 | 3335 | 1940 |
| 479 | 20240530 | 112800 | 8458519535 | 3340 | 3340 | 3345 | 3340 | 1864 |
| 480 | 20240530 | 112700 | 8452293720 | 3340 | 3335 | 3340 | 3335 | 1387 |
| 481 | 20240530 | 112600 | 8447664095 | 3335 | 3340 | 3340 | 3330 | 551 |
| 482 | 20240530 | 112500 | 8445826300 | 3340 | 3335 | 3340 | 3335 | 6204 |
| 483 | 20240530 | 112400 | 8425133140 | 3335 | 3335 | 3340 | 3335 | 1772 |
| 484 | 20240530 | 112300 | 8419223470 | 3335 | 3340 | 3340 | 3330 | 9505 |
| 485 | 20240530 | 112200 | 8387517785 | 3335 | 3340 | 3345 | 3335 | 4425 |
| 486 | 20240530 | 112100 | 8372739615 | 3340 | 3340 | 3340 | 3320 | 1934 |
| 487 | 20240530 | 112000 | 8366286245 | 3340 | 3330 | 3340 | 3320 | 2821 |
| 488 | 20240530 | 111900 | 8356898950 | 3325 | 3320 | 3330 | 3320 | 3384 |
| 489 | 20240530 | 111800 | 8345653175 | 3335 | 3325 | 3340 | 3315 | 1069 |
| 490 | 20240530 | 111700 | 8342101965 | 3340 | 3335 | 3340 | 3315 | 3743 |
| 491 | 20240530 | 111600 | 8329682065 | 3320 | 3325 | 3325 | 3315 | 4974 |
| 492 | 20240530 | 111500 | 8313163800 | 3320 | 3340 | 3340 | 3320 | 22257 |
| 493 | 20240530 | 111400 | 8239037305 | 3335 | 3340 | 3340 | 3335 | 4589 |
| 494 | 20240530 | 111300 | 8223717250 | 3340 | 3340 | 3345 | 3340 | 1362 |
| 495 | 20240530 | 111200 | 8219167920 | 3340 | 3340 | 3345 | 3340 | 1520 |
| 496 | 20240530 | 111100 | 8214088495 | 3340 | 3335 | 3350 | 3335 | 966 |
| 497 | 20240530 | 111000 | 8210862390 | 3335 | 3345 | 3345 | 3330 | 26929 |
| 498 | 20240530 | 110900 | 8120981505 | 3345 | 3350 | 3355 | 3345 | 2790 |
| 499 | 20240530 | 110800 | 8111636360 | 3350 | 3360 | 3360 | 3350 | 1662 |
| 500 | 20240530 | 110700 | 8106066755 | 3360 | 3360 | 3360 | 3355 | 2513 |
| 501 | 20240530 | 110600 | 8097633975 | 3360 | 3360 | 3365 | 3355 | 2071 |
| 502 | 20240530 | 110500 | 8090674015 | 3355 | 3365 | 3365 | 3355 | 3846 |
| 503 | 20240530 | 110400 | 8077745175 | 3375 | 3385 | 3385 | 3365 | 20764 |
| 504 | 20240530 | 110300 | 8007783285 | 3380 | 3380 | 3385 | 3375 | 9689 |
| 505 | 20240530 | 110200 | 7975043220 | 3380 | 3380 | 3380 | 3375 | 3262 |
| 506 | 20240530 | 110100 | 7964020160 | 3380 | 3365 | 3380 | 3365 | 2067 |
| 507 | 20240530 | 110000 | 7957048900 | 3365 | 3370 | 3370 | 3365 | 2090 |
| 508 | 20240530 | 105900 | 7950015950 | 3370 | 3370 | 3375 | 3370 | 2209 |
| 509 | 20240530 | 105800 | 7942571615 | 3370 | 3385 | 3385 | 3370 | 13884 |
| 510 | 20240530 | 105700 | 7895690440 | 3385 | 3380 | 3385 | 3380 | 8860 |
| 511 | 20240530 | 105600 | 7865707555 | 3380 | 3370 | 3380 | 3370 | 7918 |
| 512 | 20240530 | 105500 | 7838953055 | 3375 | 3365 | 3375 | 3365 | 2251 |
| 513 | 20240530 | 105400 | 7831373585 | 3365 | 3365 | 3365 | 3355 | 4235 |
| 514 | 20240530 | 105300 | 7817131000 | 3370 | 3370 | 3370 | 3360 | 2587 |
| 515 | 20240530 | 105200 | 7808424390 | 3370 | 3375 | 3380 | 3365 | 9338 |
| 516 | 20240530 | 105100 | 7776903040 | 3370 | 3365 | 3375 | 3365 | 6429 |
| 517 | 20240530 | 105000 | 7755241725 | 3365 | 3355 | 3370 | 3355 | 10205 |
| 518 | 20240530 | 104900 | 7720907770 | 3355 | 3335 | 3355 | 3335 | 8304 |
| 519 | 20240530 | 104800 | 7693142865 | 3340 | 3345 | 3345 | 3340 | 3455 |
| 520 | 20240530 | 104700 | 7681597415 | 3345 | 3345 | 3350 | 3340 | 2848 |
| 521 | 20240530 | 104600 | 7672071890 | 3345 | 3345 | 3350 | 3340 | 1706 |
| 522 | 20240530 | 104500 | 7666368960 | 3340 | 3325 | 3340 | 3325 | 5884 |
| 523 | 20240530 | 104400 | 7646777710 | 3325 | 3330 | 3340 | 3325 | 7418 |
| 524 | 20240530 | 104300 | 7622089670 | 3335 | 3350 | 3350 | 3335 | 9067 |
| 525 | 20240530 | 104200 | 7591813010 | 3345 | 3345 | 3350 | 3340 | 1898 |
| 526 | 20240530 | 104100 | 7585464200 | 3345 | 3350 | 3350 | 3345 | 7046 |
| 527 | 20240530 | 104000 | 7561874655 | 3350 | 3355 | 3360 | 3345 | 6213 |
| 528 | 20240530 | 103900 | 7541019900 | 3350 | 3340 | 3350 | 3335 | 4426 |
| 529 | 20240530 | 103800 | 7526222450 | 3340 | 3345 | 3355 | 3340 | 22012 |
| 530 | 20240530 | 103700 | 7452536815 | 3345 | 3345 | 3345 | 3330 | 3155 |
| 531 | 20240530 | 103600 | 7442006910 | 3345 | 3350 | 3350 | 3330 | 4350 |
| 532 | 20240530 | 103500 | 7427467215 | 3340 | 3315 | 3350 | 3315 | 10083 |
| 533 | 20240530 | 103400 | 7393886065 | 3330 | 3310 | 3330 | 3310 | 15519 |
| 534 | 20240530 | 103300 | 7342371615 | 3315 | 3305 | 3315 | 3305 | 2340 |
| 535 | 20240530 | 103200 | 7334631240 | 3305 | 3315 | 3320 | 3305 | 8749 |
| 536 | 20240530 | 103100 | 7305669450 | 3320 | 3320 | 3320 | 3315 | 4988 |
| 537 | 20240530 | 103000 | 7289127610 | 3315 | 3325 | 3330 | 3315 | 9363 |
| 538 | 20240530 | 102900 | 7258017320 | 3330 | 3330 | 3335 | 3330 | 7145 |
| 539 | 20240530 | 102800 | 7234224345 | 3330 | 3345 | 3345 | 3330 | 6539 |
| 540 | 20240530 | 102700 | 7212410390 | 3345 | 3335 | 3345 | 3330 | 10320 |
| 541 | 20240530 | 102600 | 7177992800 | 3345 | 3345 | 3345 | 3330 | 9412 |
| 542 | 20240530 | 102500 | 7146606330 | 3350 | 3350 | 3350 | 3335 | 4247 |
| 543 | 20240530 | 102400 | 7132402985 | 3345 | 3345 | 3345 | 3345 | 3867 |
| 544 | 20240530 | 102300 | 7119467870 | 3345 | 3350 | 3350 | 3335 | 4209 |
| 545 | 20240530 | 102200 | 7105391945 | 3350 | 3325 | 3350 | 3325 | 15486 |
| 546 | 20240530 | 102100 | 7053723820 | 3325 | 3320 | 3325 | 3315 | 1487 |
| 547 | 20240530 | 102000 | 7048792125 | 3325 | 3325 | 3325 | 3315 | 2412 |
| 548 | 20240530 | 101900 | 7040781655 | 3325 | 3330 | 3330 | 3320 | 4631 |
| 549 | 20240530 | 101800 | 7025392500 | 3325 | 3325 | 3330 | 3325 | 5676 |
| 550 | 20240530 | 101700 | 7006515770 | 3330 | 3320 | 3330 | 3320 | 2004 |
| 551 | 20240530 | 101600 | 6999850265 | 3320 | 3315 | 3320 | 3310 | 1912 |
| 552 | 20240530 | 101500 | 6993516515 | 3315 | 3310 | 3320 | 3310 | 2965 |
| 553 | 20240530 | 101400 | 6983697150 | 3310 | 3320 | 3330 | 3310 | 5843 |
| 554 | 20240530 | 101300 | 6964296810 | 3320 | 3330 | 3330 | 3320 | 1923 |
| 555 | 20240530 | 101200 | 6957905875 | 3330 | 3335 | 3335 | 3315 | 11400 |
| 556 | 20240530 | 101100 | 6919973260 | 3335 | 3340 | 3340 | 3330 | 4464 |
| 557 | 20240530 | 101000 | 6905086005 | 3340 | 3340 | 3350 | 3335 | 17261 |
| 558 | 20240530 | 100900 | 6847374540 | 3340 | 3335 | 3340 | 3330 | 15541 |
| 559 | 20240530 | 100800 | 6795534930 | 3335 | 3325 | 3335 | 3320 | 3087 |
| 560 | 20240530 | 100700 | 6785261760 | 3320 | 3330 | 3335 | 3315 | 8477 |
| 561 | 20240530 | 100600 | 6757052275 | 3330 | 3310 | 3330 | 3310 | 16594 |
| 562 | 20240530 | 100500 | 6701948275 | 3315 | 3310 | 3320 | 3310 | 7737 |
| 563 | 20240530 | 100400 | 6676323800 | 3310 | 3305 | 3310 | 3300 | 2597 |
| 564 | 20240530 | 100300 | 6667747735 | 3305 | 3300 | 3305 | 3285 | 9179 |
| 565 | 20240530 | 100200 | 6637480075 | 3300 | 3285 | 3300 | 3280 | 15820 |
| 566 | 20240530 | 100100 | 6585408575 | 3290 | 3300 | 3305 | 3285 | 7344 |
| 567 | 20240530 | 100000 | 6561241890 | 3305 | 3295 | 3310 | 3285 | 6916 |
| 568 | 20240530 | 095900 | 6538448845 | 3295 | 3315 | 3320 | 3270 | 53436 |
| 569 | 20240530 | 095800 | 6362201270 | 3315 | 3310 | 3320 | 3310 | 3927 |
| 570 | 20240530 | 095700 | 6349188915 | 3315 | 3320 | 3320 | 3305 | 12436 |
| 571 | 20240530 | 095600 | 6308010205 | 3310 | 3305 | 3320 | 3305 | 10560 |
| 572 | 20240530 | 095500 | 6273048215 | 3305 | 3310 | 3310 | 3300 | 9239 |
| 573 | 20240530 | 095400 | 6242539235 | 3310 | 3310 | 3310 | 3305 | 2648 |
| 574 | 20240530 | 095300 | 6233777585 | 3310 | 3305 | 3310 | 3300 | 2777 |
| 575 | 20240530 | 095200 | 6224603195 | 3305 | 3310 | 3310 | 3295 | 982 |
| 576 | 20240530 | 095100 | 6221360390 | 3300 | 3310 | 3315 | 3300 | 19701 |
| 577 | 20240530 | 095000 | 6156208965 | 3310 | 3300 | 3310 | 3295 | 14658 |
| 578 | 20240530 | 094900 | 6107812570 | 3300 | 3310 | 3315 | 3300 | 18470 |
| 579 | 20240530 | 094800 | 6046790435 | 3320 | 3290 | 3320 | 3285 | 35134 |
| 580 | 20240530 | 094700 | 5930703845 | 3295 | 3285 | 3295 | 3280 | 14474 |
| 581 | 20240530 | 094600 | 5883136040 | 3290 | 3295 | 3300 | 3280 | 17214 |
| 582 | 20240530 | 094500 | 5826483150 | 3295 | 3270 | 3300 | 3260 | 37941 |
| 583 | 20240530 | 094400 | 5701904575 | 3270 | 3260 | 3275 | 3250 | 45041 |
| 584 | 20240530 | 094300 | 5554821700 | 3245 | 3250 | 3265 | 3235 | 49114 |
| 585 | 20240530 | 094200 | 5395261745 | 3245 | 3280 | 3280 | 3245 | 74151 |
| 586 | 20240530 | 094100 | 5153299690 | 3280 | 3295 | 3295 | 3280 | 20327 |
| 587 | 20240530 | 094000 | 5086598090 | 3280 | 3300 | 3300 | 3280 | 28131 |
| 588 | 20240530 | 093900 | 4994116475 | 3295 | 3285 | 3300 | 3285 | 26353 |
| 589 | 20240530 | 093800 | 4907426385 | 3285 | 3310 | 3310 | 3285 | 24854 |
| 590 | 20240530 | 093700 | 4825598470 | 3310 | 3310 | 3310 | 3295 | 60662 |
| 591 | 20240530 | 093600 | 4625305885 | 3310 | 3320 | 3335 | 3305 | 47571 |
| 592 | 20240530 | 093500 | 4467723630 | 3320 | 3325 | 3345 | 3315 | 39270 |
| 593 | 20240530 | 093400 | 4337238955 | 3325 | 3340 | 3345 | 3310 | 24658 |
| 594 | 20240530 | 093300 | 4255235945 | 3345 | 3345 | 3350 | 3345 | 10175 |
| 595 | 20240530 | 093200 | 4221194150 | 3350 | 3350 | 3350 | 3345 | 5413 |
| 596 | 20240530 | 093100 | 4203073285 | 3350 | 3350 | 3350 | 3340 | 8063 |
| 597 | 20240530 | 093000 | 4176093110 | 3350 | 3355 | 3360 | 3335 | 22261 |
| 598 | 20240530 | 092900 | 4101563590 | 3345 | 3350 | 3360 | 3345 | 4333 |
| 599 | 20240530 | 092800 | 4087023995 | 3340 | 3345 | 3350 | 3325 | 25457 |
| 600 | 20240530 | 092700 | 4002130990 | 3345 | 3355 | 3360 | 3340 | 13890 |
| 601 | 20240530 | 092600 | 3955593590 | 3355 | 3365 | 3370 | 3350 | 27791 |
| 602 | 20240530 | 092500 | 3862308095 | 3360 | 3375 | 3375 | 3350 | 20933 |
| 603 | 20240530 | 092400 | 3791925795 | 3370 | 3375 | 3380 | 3365 | 9292 |
| 604 | 20240530 | 092300 | 3760591645 | 3385 | 3365 | 3385 | 3350 | 49553 |
| 605 | 20240530 | 092200 | 3593708890 | 3365 | 3380 | 3385 | 3365 | 21612 |
| 606 | 20240530 | 092100 | 3520846990 | 3375 | 3395 | 3400 | 3370 | 17001 |
| 607 | 20240530 | 092000 | 3463410345 | 3385 | 3380 | 3390 | 3370 | 14582 |
| 608 | 20240530 | 091900 | 3414119905 | 3390 | 3390 | 3390 | 3380 | 8225 |
| 609 | 20240530 | 091800 | 3386287510 | 3390 | 3395 | 3395 | 3380 | 7402 |
| 610 | 20240530 | 091700 | 3361225630 | 3400 | 3390 | 3400 | 3355 | 38279 |
| 611 | 20240530 | 091600 | 3232261500 | 3390 | 3410 | 3410 | 3380 | 21582 |
| 612 | 20240530 | 091500 | 3158979115 | 3390 | 3410 | 3425 | 3390 | 37604 |
| 613 | 20240530 | 091400 | 3031027760 | 3410 | 3435 | 3435 | 3410 | 17550 |
| 614 | 20240530 | 091300 | 2971022180 | 3435 | 3410 | 3435 | 3400 | 12660 |
| 615 | 20240530 | 091200 | 2927764090 | 3405 | 3430 | 3430 | 3400 | 31058 |
| 616 | 20240530 | 091100 | 2821793920 | 3430 | 3445 | 3470 | 3425 | 99443 |
| 617 | 20240530 | 091000 | 2479023165 | 3445 | 3405 | 3445 | 3405 | 28868 |
| 618 | 20240530 | 090900 | 2380021675 | 3420 | 3425 | 3440 | 3405 | 52661 |
| 619 | 20240530 | 090800 | 2200004395 | 3420 | 3385 | 3430 | 3365 | 52545 |
| 620 | 20240530 | 090700 | 2020931610 | 3385 | 3345 | 3385 | 3330 | 52706 |
| 621 | 20240530 | 090600 | 1844277955 | 3350 | 3375 | 3375 | 3270 | 218127 |
| 622 | 20240530 | 090500 | 1120040820 | 3375 | 3365 | 3390 | 3365 | 9810 |
| 623 | 20240530 | 090400 | 1086952830 | 3370 | 3400 | 3400 | 3335 | 76245 |
| 624 | 20240530 | 090300 | 830346140 | 3400 | 3415 | 3415 | 3395 | 31900 |
| 625 | 20240530 | 090200 | 721813015 | 3415 | 3450 | 3460 | 3415 | 73126 |
| 626 | 20240530 | 090100 | 469993870 | 3460 | 3390 | 3465 | 3385 | 64103 |
| 627 | 20240530 | 090000 | 249500590 | 3385 | 3405 | 3415 | 3370 | 73145 |