31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 191500 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 52004 |
| 3 | 20231026 | 191400 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 4 | 20231026 | 191300 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 5 | 20231026 | 191200 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 6 | 20231026 | 191100 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 7 | 20231026 | 191000 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 8 | 20231026 | 190900 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 9 | 20231026 | 190800 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 10 | 20231026 | 190700 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 11 | 20231026 | 190600 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 12 | 20231026 | 190500 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 13 | 20231026 | 190400 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 14 | 20231026 | 190300 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 15 | 20231026 | 190200 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 16 | 20231026 | 190100 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 17 | 20231026 | 190000 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 18 | 20231026 | 185900 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 19 | 20231026 | 185800 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 20 | 20231026 | 185700 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 21 | 20231026 | 185600 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 22 | 20231026 | 185500 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 23 | 20231026 | 185400 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 24 | 20231026 | 185300 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 25 | 20231026 | 185200 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 26 | 20231026 | 185100 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 27 | 20231026 | 185000 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 28 | 20231026 | 184900 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 29 | 20231026 | 184800 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 30 | 20231026 | 184700 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 31 | 20231026 | 184600 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 32 | 20231026 | 184500 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 52004 |
| 33 | 20231026 | 184400 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 34 | 20231026 | 184300 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 35 | 20231026 | 184200 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 36 | 20231026 | 184100 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 37 | 20231026 | 184000 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 38 | 20231026 | 183900 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 39 | 20231026 | 183800 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 40 | 20231026 | 183700 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 41 | 20231026 | 183600 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 42 | 20231026 | 183500 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 43 | 20231026 | 183400 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 44 | 20231026 | 183300 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 45 | 20231026 | 183200 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 46 | 20231026 | 183100 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 47 | 20231026 | 183000 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 48 | 20231026 | 182900 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 49 | 20231026 | 182800 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 50 | 20231026 | 182700 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 51 | 20231026 | 182600 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 52 | 20231026 | 182500 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 53 | 20231026 | 182400 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 54 | 20231026 | 182300 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 55 | 20231026 | 182200 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 56 | 20231026 | 182100 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 57 | 20231026 | 182000 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 58 | 20231026 | 181900 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 59 | 20231026 | 181800 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 60 | 20231026 | 181700 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 61 | 20231026 | 181600 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 62 | 20231026 | 181500 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 52004 |
| 63 | 20231026 | 181400 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 64 | 20231026 | 181300 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 65 | 20231026 | 181200 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 66 | 20231026 | 181100 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 67 | 20231026 | 181000 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 68 | 20231026 | 180900 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 69 | 20231026 | 180800 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 70 | 20231026 | 180700 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 71 | 20231026 | 180600 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 72 | 20231026 | 180500 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 73 | 20231026 | 180400 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 74 | 20231026 | 180300 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 75 | 20231026 | 180200 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 76 | 20231026 | 180100 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 77 | 20231026 | 180000 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 78 | 20231026 | 175900 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 79 | 20231026 | 175800 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 80 | 20231026 | 175700 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 81 | 20231026 | 175600 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 82 | 20231026 | 175500 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 83 | 20231026 | 175400 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 84 | 20231026 | 175300 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 85 | 20231026 | 175200 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 86 | 20231026 | 175100 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 87 | 20231026 | 175000 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 88 | 20231026 | 174900 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 89 | 20231026 | 174800 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 90 | 20231026 | 174700 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 91 | 20231026 | 174600 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 92 | 20231026 | 174500 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 52004 |
| 93 | 20231026 | 174400 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 94 | 20231026 | 174300 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 95 | 20231026 | 174200 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 96 | 20231026 | 174100 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 97 | 20231026 | 174000 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 98 | 20231026 | 173900 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 99 | 20231026 | 173800 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 100 | 20231026 | 173700 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 101 | 20231026 | 173600 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 102 | 20231026 | 173500 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 103 | 20231026 | 173400 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 104 | 20231026 | 173300 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 105 | 20231026 | 173200 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 106 | 20231026 | 173100 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 107 | 20231026 | 173000 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 108 | 20231026 | 172900 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 109 | 20231026 | 172800 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 110 | 20231026 | 172700 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 111 | 20231026 | 172600 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 112 | 20231026 | 172500 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 113 | 20231026 | 172400 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 114 | 20231026 | 172300 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 115 | 20231026 | 172200 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 116 | 20231026 | 172100 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 117 | 20231026 | 172000 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 118 | 20231026 | 171900 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 119 | 20231026 | 171800 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 120 | 20231026 | 171700 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 121 | 20231026 | 171600 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 122 | 20231026 | 171500 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 52004 |
| 123 | 20231026 | 171400 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 124 | 20231026 | 171300 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 125 | 20231026 | 171200 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 126 | 20231026 | 171100 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 127 | 20231026 | 171000 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 128 | 20231026 | 170900 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 129 | 20231026 | 170800 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 130 | 20231026 | 170700 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 131 | 20231026 | 170600 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 132 | 20231026 | 170500 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 133 | 20231026 | 170400 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 134 | 20231026 | 170300 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 135 | 20231026 | 170200 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 136 | 20231026 | 170100 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 137 | 20231026 | 170000 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 138 | 20231026 | 165900 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 139 | 20231026 | 165800 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 140 | 20231026 | 165700 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 141 | 20231026 | 165600 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 142 | 20231026 | 165500 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 143 | 20231026 | 165400 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 144 | 20231026 | 165300 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 145 | 20231026 | 165200 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 146 | 20231026 | 165100 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 147 | 20231026 | 165000 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 148 | 20231026 | 164900 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 149 | 20231026 | 164800 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 150 | 20231026 | 164700 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 151 | 20231026 | 164600 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 152 | 20231026 | 164500 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 52004 |
| 153 | 20231026 | 164400 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 154 | 20231026 | 164300 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 155 | 20231026 | 164200 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 156 | 20231026 | 164100 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 157 | 20231026 | 164000 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 158 | 20231026 | 163900 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 159 | 20231026 | 163800 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 160 | 20231026 | 163700 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 161 | 20231026 | 163600 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 162 | 20231026 | 163500 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 163 | 20231026 | 163400 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 164 | 20231026 | 163300 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 165 | 20231026 | 163200 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 166 | 20231026 | 163100 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 167 | 20231026 | 163000 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 168 | 20231026 | 162900 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 169 | 20231026 | 162800 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 170 | 20231026 | 162700 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 171 | 20231026 | 162600 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 172 | 20231026 | 162500 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 173 | 20231026 | 162400 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 174 | 20231026 | 162300 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 175 | 20231026 | 162200 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 176 | 20231026 | 162100 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 177 | 20231026 | 162000 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 178 | 20231026 | 161900 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 179 | 20231026 | 161800 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 180 | 20231026 | 161700 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 181 | 20231026 | 161600 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 182 | 20231026 | 161500 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 52004 |
| 183 | 20231026 | 161400 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 184 | 20231026 | 161300 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 185 | 20231026 | 161200 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 186 | 20231026 | 161100 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 187 | 20231026 | 161000 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 188 | 20231026 | 160900 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 189 | 20231026 | 160800 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 190 | 20231026 | 160700 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 191 | 20231026 | 160600 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 192 | 20231026 | 160500 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 193 | 20231026 | 160400 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 194 | 20231026 | 160300 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 195 | 20231026 | 160200 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 196 | 20231026 | 160100 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 197 | 20231026 | 160000 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 198 | 20231026 | 155900 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 199 | 20231026 | 155800 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 200 | 20231026 | 155700 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 201 | 20231026 | 155600 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 202 | 20231026 | 155500 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 203 | 20231026 | 155400 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 204 | 20231026 | 155300 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 205 | 20231026 | 155200 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 206 | 20231026 | 155100 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 207 | 20231026 | 155000 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 208 | 20231026 | 154900 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 209 | 20231026 | 154800 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 210 | 20231026 | 154700 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 211 | 20231026 | 154600 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 212 | 20231026 | 154500 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 52004 |
| 213 | 20231026 | 154400 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 214 | 20231026 | 154300 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 215 | 20231026 | 154200 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 216 | 20231026 | 154100 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 217 | 20231026 | 154000 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 218 | 20231026 | 153900 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 219 | 20231026 | 153800 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 220 | 20231026 | 153700 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 221 | 20231026 | 153600 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 222 | 20231026 | 153500 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 223 | 20231026 | 153400 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 224 | 20231026 | 153300 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 225 | 20231026 | 153200 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 226 | 20231026 | 153100 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 227 | 20231026 | 153000 | 20264020950 | 6490 | 6490 | 6490 | 6490 | 52004 |
| 228 | 20231026 | 152900 | 19926514990 | 6520 | 6520 | 6520 | 6520 | 0 |
| 229 | 20231026 | 152800 | 19926514990 | 6520 | 6520 | 6520 | 6520 | 0 |
| 230 | 20231026 | 152700 | 19926514990 | 6520 | 6520 | 6520 | 6520 | 0 |
| 231 | 20231026 | 152600 | 19926514990 | 6520 | 6520 | 6520 | 6520 | 0 |
| 232 | 20231026 | 152500 | 19926514990 | 6520 | 6520 | 6520 | 6520 | 0 |
| 233 | 20231026 | 152400 | 19926514990 | 6520 | 6520 | 6520 | 6520 | 0 |
| 234 | 20231026 | 152300 | 19926514990 | 6520 | 6520 | 6520 | 6520 | 0 |
| 235 | 20231026 | 152200 | 19926514990 | 6520 | 6520 | 6520 | 6520 | 0 |
| 236 | 20231026 | 152100 | 19926514990 | 6520 | 6520 | 6520 | 6520 | 0 |
| 237 | 20231026 | 152000 | 19926514990 | 6520 | 6520 | 6520 | 6520 | 0 |
| 238 | 20231026 | 151900 | 19926514990 | 6520 | 6540 | 6540 | 6490 | 30302 |
| 239 | 20231026 | 151800 | 19729216010 | 6540 | 6530 | 6550 | 6520 | 10583 |
| 240 | 20231026 | 151700 | 19660044830 | 6530 | 6510 | 6570 | 6510 | 21316 |
| 241 | 20231026 | 151600 | 19520782840 | 6510 | 6540 | 6540 | 6490 | 49375 |
| 242 | 20231026 | 151500 | 19199477360 | 6540 | 6570 | 6570 | 6530 | 19468 |
| 243 | 20231026 | 151400 | 19072030700 | 6560 | 6590 | 6590 | 6550 | 5476 |
| 244 | 20231026 | 151300 | 19036081130 | 6600 | 6580 | 6600 | 6560 | 2355 |
| 245 | 20231026 | 151200 | 19020606050 | 6580 | 6590 | 6600 | 6570 | 7272 |
| 246 | 20231026 | 151100 | 18972680170 | 6600 | 6570 | 6600 | 6570 | 3227 |
| 247 | 20231026 | 151000 | 18951426730 | 6580 | 6550 | 6580 | 6540 | 27532 |
| 248 | 20231026 | 150900 | 18770719880 | 6560 | 6540 | 6560 | 6540 | 5076 |
| 249 | 20231026 | 150800 | 18737484660 | 6550 | 6570 | 6570 | 6540 | 14845 |
| 250 | 20231026 | 150700 | 18640169610 | 6560 | 6590 | 6600 | 6560 | 18278 |
| 251 | 20231026 | 150600 | 18519897630 | 6590 | 6600 | 6620 | 6590 | 6687 |
| 252 | 20231026 | 150500 | 18475799190 | 6600 | 6620 | 6640 | 6590 | 10858 |
| 253 | 20231026 | 150400 | 18404089770 | 6620 | 6660 | 6660 | 6620 | 6060 |
| 254 | 20231026 | 150300 | 18363824230 | 6660 | 6660 | 6680 | 6660 | 4041 |
| 255 | 20231026 | 150200 | 18336894930 | 6660 | 6650 | 6670 | 6640 | 2555 |
| 256 | 20231026 | 150100 | 18319890520 | 6640 | 6670 | 6670 | 6640 | 3482 |
| 257 | 20231026 | 150000 | 18296736020 | 6670 | 6660 | 6680 | 6650 | 5677 |
| 258 | 20231026 | 145900 | 18258889510 | 6670 | 6660 | 6680 | 6660 | 3227 |
| 259 | 20231026 | 145800 | 18237376980 | 6650 | 6650 | 6660 | 6640 | 5274 |
| 260 | 20231026 | 145700 | 18202309590 | 6650 | 6630 | 6660 | 6630 | 2161 |
| 261 | 20231026 | 145600 | 18187960280 | 6630 | 6640 | 6640 | 6610 | 1801 |
| 262 | 20231026 | 145500 | 18176013660 | 6630 | 6630 | 6630 | 6600 | 10205 |
| 263 | 20231026 | 145400 | 18108570180 | 6640 | 6650 | 6650 | 6630 | 1141 |
| 264 | 20231026 | 145300 | 18100996410 | 6630 | 6650 | 6650 | 6630 | 266 |
| 265 | 20231026 | 145200 | 18099229410 | 6650 | 6620 | 6650 | 6620 | 6956 |
| 266 | 20231026 | 145100 | 18053100290 | 6620 | 6610 | 6630 | 6600 | 2400 |
| 267 | 20231026 | 145000 | 18037232240 | 6610 | 6610 | 6630 | 6580 | 4025 |
| 268 | 20231026 | 144900 | 18010628190 | 6580 | 6610 | 6610 | 6580 | 4848 |
| 269 | 20231026 | 144800 | 17978676370 | 6610 | 6600 | 6610 | 6600 | 3411 |
| 270 | 20231026 | 144700 | 17956162300 | 6590 | 6610 | 6610 | 6570 | 10362 |
| 271 | 20231026 | 144600 | 17887876730 | 6610 | 6620 | 6620 | 6600 | 18311 |
| 272 | 20231026 | 144500 | 17766910440 | 6620 | 6620 | 6630 | 6610 | 10745 |
| 273 | 20231026 | 144400 | 17695810160 | 6620 | 6630 | 6630 | 6620 | 9493 |
| 274 | 20231026 | 144300 | 17632943520 | 6630 | 6640 | 6650 | 6630 | 4555 |
| 275 | 20231026 | 144200 | 17602737220 | 6650 | 6650 | 6650 | 6630 | 2272 |
| 276 | 20231026 | 144100 | 17587654850 | 6650 | 6660 | 6670 | 6640 | 3571 |
| 277 | 20231026 | 144000 | 17563891440 | 6660 | 6660 | 6670 | 6650 | 1400 |
| 278 | 20231026 | 143900 | 17554567960 | 6660 | 6680 | 6680 | 6650 | 1448 |
| 279 | 20231026 | 143800 | 17544920890 | 6670 | 6660 | 6690 | 6640 | 3888 |
| 280 | 20231026 | 143700 | 17518989400 | 6660 | 6620 | 6660 | 6620 | 10960 |
| 281 | 20231026 | 143600 | 17446270730 | 6630 | 6630 | 6640 | 6630 | 3466 |
| 282 | 20231026 | 143500 | 17423287890 | 6630 | 6630 | 6640 | 6620 | 9719 |
| 283 | 20231026 | 143400 | 17358896920 | 6620 | 6640 | 6640 | 6620 | 20945 |
| 284 | 20231026 | 143300 | 17220022240 | 6640 | 6640 | 6650 | 6630 | 20024 |
| 285 | 20231026 | 143200 | 17087103590 | 6640 | 6670 | 6680 | 6640 | 12418 |
| 286 | 20231026 | 143100 | 17004545320 | 6670 | 6670 | 6680 | 6660 | 1223 |
| 287 | 20231026 | 143000 | 16996397320 | 6660 | 6650 | 6670 | 6650 | 1827 |
| 288 | 20231026 | 142900 | 16984233300 | 6650 | 6660 | 6670 | 6650 | 9842 |
| 289 | 20231026 | 142800 | 16918715110 | 6660 | 6690 | 6690 | 6660 | 1945 |
| 290 | 20231026 | 142700 | 16905756700 | 6680 | 6670 | 6680 | 6660 | 1359 |
| 291 | 20231026 | 142600 | 16896696610 | 6680 | 6650 | 6680 | 6640 | 11074 |
| 292 | 20231026 | 142500 | 16823089940 | 6650 | 6690 | 6690 | 6650 | 7221 |
| 293 | 20231026 | 142400 | 16774955340 | 6700 | 6700 | 6700 | 6680 | 4023 |
| 294 | 20231026 | 142300 | 16748046280 | 6700 | 6690 | 6710 | 6690 | 979 |
| 295 | 20231026 | 142200 | 16741484450 | 6690 | 6700 | 6700 | 6690 | 3018 |
| 296 | 20231026 | 142100 | 16721284240 | 6700 | 6710 | 6710 | 6700 | 1204 |
| 297 | 20231026 | 142000 | 16713211480 | 6710 | 6710 | 6710 | 6700 | 745 |
| 298 | 20231026 | 141900 | 16708213470 | 6730 | 6750 | 6750 | 6700 | 4564 |
| 299 | 20231026 | 141800 | 16677613680 | 6700 | 6750 | 6750 | 6700 | 2581 |
| 300 | 20231026 | 141700 | 16660280530 | 6740 | 6760 | 6760 | 6730 | 218 |
| 301 | 20231026 | 141600 | 16658811730 | 6780 | 6720 | 6790 | 6720 | 5236 |
| 302 | 20231026 | 141500 | 16623368170 | 6720 | 6720 | 6720 | 6710 | 2807 |
| 303 | 20231026 | 141400 | 16604521050 | 6720 | 6720 | 6730 | 6720 | 1584 |
| 304 | 20231026 | 141300 | 16593871210 | 6730 | 6750 | 6750 | 6730 | 1932 |
| 305 | 20231026 | 141200 | 16580865640 | 6740 | 6770 | 6770 | 6740 | 10475 |
| 306 | 20231026 | 141100 | 16510169860 | 6780 | 6780 | 6790 | 6780 | 1248 |
| 307 | 20231026 | 141000 | 16501708410 | 6790 | 6770 | 6790 | 6770 | 1290 |
| 308 | 20231026 | 140900 | 16492966770 | 6770 | 6770 | 6780 | 6760 | 1170 |
| 309 | 20231026 | 140800 | 16485055670 | 6760 | 6740 | 6770 | 6740 | 1361 |
| 310 | 20231026 | 140700 | 16475857290 | 6750 | 6780 | 6790 | 6740 | 4608 |
| 311 | 20231026 | 140600 | 16444647990 | 6780 | 6790 | 6800 | 6780 | 4206 |
| 312 | 20231026 | 140500 | 16416085170 | 6800 | 6780 | 6800 | 6780 | 3112 |
| 313 | 20231026 | 140400 | 16394946550 | 6780 | 6770 | 6780 | 6730 | 3633 |
| 314 | 20231026 | 140300 | 16370368320 | 6780 | 6730 | 6780 | 6730 | 4080 |
| 315 | 20231026 | 140200 | 16342833530 | 6730 | 6740 | 6750 | 6700 | 18998 |
| 316 | 20231026 | 140100 | 16215001100 | 6750 | 6730 | 6750 | 6710 | 4768 |
| 317 | 20231026 | 140000 | 16182905820 | 6720 | 6720 | 6740 | 6700 | 1873 |
| 318 | 20231026 | 135900 | 16170321690 | 6720 | 6700 | 6720 | 6700 | 998 |
| 319 | 20231026 | 135800 | 16163629970 | 6700 | 6710 | 6720 | 6700 | 3150 |
| 320 | 20231026 | 135700 | 16142517520 | 6710 | 6720 | 6730 | 6710 | 1044 |
| 321 | 20231026 | 135600 | 16135504830 | 6720 | 6680 | 6720 | 6670 | 3045 |
| 322 | 20231026 | 135500 | 16115149920 | 6680 | 6680 | 6700 | 6680 | 407 |
| 323 | 20231026 | 135400 | 16112429760 | 6690 | 6690 | 6690 | 6650 | 16378 |
| 324 | 20231026 | 135300 | 16003293470 | 6680 | 6690 | 6700 | 6680 | 511 |
| 325 | 20231026 | 135200 | 15999874930 | 6670 | 6680 | 6700 | 6670 | 3715 |
| 326 | 20231026 | 135100 | 15975069210 | 6680 | 6690 | 6690 | 6680 | 9445 |
| 327 | 20231026 | 135000 | 15911943750 | 6700 | 6720 | 6720 | 6690 | 6902 |
| 328 | 20231026 | 134900 | 15865682240 | 6720 | 6720 | 6730 | 6720 | 1776 |
| 329 | 20231026 | 134800 | 15853743810 | 6720 | 6720 | 6730 | 6710 | 1770 |
| 330 | 20231026 | 134700 | 15841850090 | 6720 | 6710 | 6730 | 6710 | 2588 |
| 331 | 20231026 | 134600 | 15824457470 | 6700 | 6720 | 6720 | 6700 | 4894 |
| 332 | 20231026 | 134500 | 15791653580 | 6710 | 6700 | 6710 | 6690 | 3538 |
| 333 | 20231026 | 134400 | 15767938080 | 6700 | 6720 | 6720 | 6700 | 2157 |
| 334 | 20231026 | 134300 | 15753480430 | 6720 | 6720 | 6730 | 6700 | 9690 |
| 335 | 20231026 | 134200 | 15688469420 | 6730 | 6730 | 6730 | 6720 | 942 |
| 336 | 20231026 | 134100 | 15682133010 | 6720 | 6730 | 6730 | 6720 | 1175 |
| 337 | 20231026 | 134000 | 15674229660 | 6730 | 6720 | 6730 | 6710 | 5049 |
| 338 | 20231026 | 133900 | 15640331500 | 6720 | 6740 | 6750 | 6720 | 3000 |
| 339 | 20231026 | 133800 | 15620127800 | 6750 | 6750 | 6750 | 6740 | 2154 |
| 340 | 20231026 | 133700 | 15605607860 | 6750 | 6760 | 6780 | 6750 | 7218 |
| 341 | 20231026 | 133600 | 15556800030 | 6760 | 6780 | 6780 | 6760 | 2654 |
| 342 | 20231026 | 133500 | 15538849040 | 6780 | 6750 | 6780 | 6750 | 4736 |
| 343 | 20231026 | 133400 | 15506786270 | 6750 | 6750 | 6770 | 6750 | 1344 |
| 344 | 20231026 | 133300 | 15497701760 | 6750 | 6740 | 6760 | 6740 | 2411 |
| 345 | 20231026 | 133200 | 15481418600 | 6750 | 6740 | 6750 | 6730 | 1771 |
| 346 | 20231026 | 133100 | 15469483560 | 6740 | 6720 | 6750 | 6720 | 1225 |
| 347 | 20231026 | 133000 | 15461236410 | 6710 | 6710 | 6720 | 6700 | 4091 |
| 348 | 20231026 | 132900 | 15433807810 | 6710 | 6730 | 6730 | 6710 | 4558 |
| 349 | 20231026 | 132800 | 15403169730 | 6720 | 6730 | 6730 | 6720 | 2686 |
| 350 | 20231026 | 132700 | 15385111030 | 6730 | 6720 | 6730 | 6710 | 7537 |
| 351 | 20231026 | 132600 | 15334470990 | 6720 | 6700 | 6720 | 6700 | 1229 |
| 352 | 20231026 | 132500 | 15326222880 | 6700 | 6710 | 6730 | 6690 | 15453 |
| 353 | 20231026 | 132400 | 15222666050 | 6720 | 6750 | 6750 | 6720 | 17820 |
| 354 | 20231026 | 132300 | 15102654670 | 6750 | 6770 | 6780 | 6740 | 38093 |
| 355 | 20231026 | 132200 | 14845429060 | 6770 | 6800 | 6800 | 6770 | 2338 |
| 356 | 20231026 | 132100 | 14829576030 | 6780 | 6810 | 6810 | 6780 | 3640 |
| 357 | 20231026 | 132000 | 14804864800 | 6800 | 6800 | 6810 | 6800 | 325 |
| 358 | 20231026 | 131900 | 14802654660 | 6800 | 6800 | 6800 | 6800 | 358 |
| 359 | 20231026 | 131800 | 14800220260 | 6790 | 6780 | 6790 | 6770 | 2497 |
| 360 | 20231026 | 131700 | 14783293730 | 6790 | 6800 | 6800 | 6780 | 2809 |
| 361 | 20231026 | 131600 | 14764243030 | 6800 | 6800 | 6800 | 6770 | 5323 |
| 362 | 20231026 | 131500 | 14728166780 | 6800 | 6800 | 6800 | 6790 | 2358 |
| 363 | 20231026 | 131400 | 14712153690 | 6790 | 6800 | 6810 | 6790 | 2131 |
| 364 | 20231026 | 131300 | 14697650570 | 6800 | 6830 | 6830 | 6800 | 4753 |
| 365 | 20231026 | 131200 | 14665287200 | 6830 | 6830 | 6830 | 6810 | 801 |
| 366 | 20231026 | 131100 | 14659817980 | 6830 | 6800 | 6830 | 6790 | 1293 |
| 367 | 20231026 | 131000 | 14651027870 | 6800 | 6800 | 6830 | 6790 | 5174 |
| 368 | 20231026 | 130900 | 14615852160 | 6800 | 6820 | 6840 | 6800 | 1968 |
| 369 | 20231026 | 130800 | 14602444290 | 6820 | 6790 | 6820 | 6780 | 4014 |
| 370 | 20231026 | 130700 | 14575158880 | 6790 | 6850 | 6880 | 6790 | 10541 |
| 371 | 20231026 | 130600 | 14503205680 | 6880 | 6900 | 6900 | 6820 | 9131 |
| 372 | 20231026 | 130500 | 14440543120 | 6870 | 6870 | 6900 | 6870 | 5542 |
| 373 | 20231026 | 130400 | 14402385020 | 6890 | 6860 | 6890 | 6810 | 7119 |
| 374 | 20231026 | 130300 | 14353387210 | 6860 | 6780 | 6910 | 6770 | 19662 |
| 375 | 20231026 | 130200 | 14219525490 | 6780 | 6790 | 6790 | 6770 | 5026 |
| 376 | 20231026 | 130100 | 14185432720 | 6790 | 6810 | 6810 | 6780 | 6316 |
| 377 | 20231026 | 130000 | 14142560250 | 6810 | 6800 | 6810 | 6790 | 9484 |
| 378 | 20231026 | 125900 | 14078075470 | 6800 | 6800 | 6820 | 6800 | 1349 |
| 379 | 20231026 | 125800 | 14068891060 | 6810 | 6820 | 6820 | 6800 | 2959 |
| 380 | 20231026 | 125700 | 14048741100 | 6810 | 6820 | 6830 | 6810 | 5159 |
| 381 | 20231026 | 125600 | 14013593300 | 6830 | 6840 | 6840 | 6820 | 2344 |
| 382 | 20231026 | 125500 | 13997579190 | 6840 | 6840 | 6860 | 6830 | 4929 |
| 383 | 20231026 | 125400 | 13963868340 | 6840 | 6840 | 6840 | 6830 | 6702 |
| 384 | 20231026 | 125300 | 13918029420 | 6840 | 6840 | 6860 | 6840 | 1864 |
| 385 | 20231026 | 125200 | 13905276160 | 6840 | 6860 | 6870 | 6840 | 3046 |
| 386 | 20231026 | 125100 | 13884399580 | 6870 | 6870 | 6870 | 6860 | 248 |
| 387 | 20231026 | 125000 | 13882697260 | 6860 | 6870 | 6870 | 6860 | 1078 |
| 388 | 20231026 | 124900 | 13875292070 | 6870 | 6850 | 6870 | 6850 | 135 |
| 389 | 20231026 | 124800 | 13874366140 | 6860 | 6850 | 6860 | 6850 | 392 |
| 390 | 20231026 | 124700 | 13871678950 | 6850 | 6840 | 6850 | 6840 | 731 |
| 391 | 20231026 | 124600 | 13866671690 | 6850 | 6850 | 6850 | 6840 | 1372 |
| 392 | 20231026 | 124500 | 13857274010 | 6850 | 6840 | 6850 | 6840 | 517 |
| 393 | 20231026 | 124400 | 13853735150 | 6850 | 6850 | 6850 | 6840 | 2383 |
| 394 | 20231026 | 124300 | 13837425270 | 6850 | 6850 | 6850 | 6840 | 1031 |
| 395 | 20231026 | 124200 | 13830367220 | 6850 | 6860 | 6860 | 6850 | 136 |
| 396 | 20231026 | 124100 | 13829435550 | 6860 | 6880 | 6890 | 6860 | 4081 |
| 397 | 20231026 | 124000 | 13801418470 | 6870 | 6850 | 6900 | 6850 | 4237 |
| 398 | 20231026 | 123900 | 13772289690 | 6840 | 6850 | 6850 | 6830 | 1061 |
| 399 | 20231026 | 123800 | 13765032680 | 6830 | 6840 | 6840 | 6820 | 3274 |
| 400 | 20231026 | 123700 | 13742678220 | 6840 | 6820 | 6840 | 6820 | 2920 |
| 401 | 20231026 | 123600 | 13722718290 | 6820 | 6800 | 6840 | 6790 | 591 |
| 402 | 20231026 | 123500 | 13718691940 | 6790 | 6820 | 6830 | 6790 | 12860 |
| 403 | 20231026 | 123400 | 13631234520 | 6830 | 6830 | 6830 | 6820 | 1085 |
| 404 | 20231026 | 123300 | 13623828560 | 6830 | 6830 | 6830 | 6820 | 382 |
| 405 | 20231026 | 123200 | 13621223100 | 6830 | 6800 | 6830 | 6800 | 3039 |
| 406 | 20231026 | 123100 | 13600546690 | 6800 | 6830 | 6840 | 6800 | 8940 |
| 407 | 20231026 | 123000 | 13539633130 | 6840 | 6830 | 6840 | 6830 | 654 |
| 408 | 20231026 | 122900 | 13535161030 | 6840 | 6840 | 6840 | 6830 | 2059 |
| 409 | 20231026 | 122800 | 13521085490 | 6840 | 6830 | 6850 | 6830 | 293 |
| 410 | 20231026 | 122700 | 13519082660 | 6830 | 6840 | 6840 | 6830 | 1329 |
| 411 | 20231026 | 122600 | 13510003920 | 6830 | 6820 | 6840 | 6810 | 768 |
| 412 | 20231026 | 122500 | 13504760060 | 6820 | 6830 | 6830 | 6810 | 5563 |
| 413 | 20231026 | 122400 | 13466817570 | 6830 | 6840 | 6850 | 6820 | 159 |
| 414 | 20231026 | 122300 | 13465731260 | 6830 | 6810 | 6840 | 6810 | 1101 |
| 415 | 20231026 | 122200 | 13458215830 | 6810 | 6850 | 6850 | 6800 | 11780 |
| 416 | 20231026 | 122100 | 13377837680 | 6850 | 6840 | 6850 | 6840 | 2016 |
| 417 | 20231026 | 122000 | 13364038990 | 6840 | 6890 | 6890 | 6840 | 2639 |
| 418 | 20231026 | 121900 | 13345969450 | 6890 | 6850 | 6890 | 6840 | 5289 |
| 419 | 20231026 | 121800 | 13309722770 | 6850 | 6860 | 6910 | 6850 | 4565 |
| 420 | 20231026 | 121700 | 13278400330 | 6850 | 6860 | 6860 | 6850 | 2095 |
| 421 | 20231026 | 121600 | 13264048610 | 6860 | 6870 | 6880 | 6860 | 1793 |
| 422 | 20231026 | 121500 | 13251743530 | 6870 | 6880 | 6880 | 6870 | 2102 |
| 423 | 20231026 | 121400 | 13237301760 | 6880 | 6900 | 6900 | 6870 | 980 |
| 424 | 20231026 | 121300 | 13230559290 | 6880 | 6890 | 6890 | 6880 | 368 |
| 425 | 20231026 | 121200 | 13228027420 | 6910 | 6910 | 6910 | 6890 | 1519 |
| 426 | 20231026 | 121100 | 13217538230 | 6910 | 6910 | 6910 | 6910 | 166 |
| 427 | 20231026 | 121000 | 13216391170 | 6910 | 6900 | 6910 | 6900 | 1957 |
| 428 | 20231026 | 120900 | 13202868450 | 6910 | 6910 | 6910 | 6900 | 773 |
| 429 | 20231026 | 120800 | 13197527120 | 6900 | 6900 | 6900 | 6900 | 1202 |
| 430 | 20231026 | 120700 | 13189233320 | 6900 | 6880 | 6900 | 6870 | 3238 |
| 431 | 20231026 | 120600 | 13166942310 | 6880 | 6880 | 6880 | 6880 | 488 |
| 432 | 20231026 | 120500 | 13163584870 | 6880 | 6900 | 6900 | 6880 | 2159 |
| 433 | 20231026 | 120400 | 13148691050 | 6900 | 6890 | 6900 | 6880 | 795 |
| 434 | 20231026 | 120300 | 13143213360 | 6890 | 6870 | 6890 | 6870 | 707 |
| 435 | 20231026 | 120200 | 13138345600 | 6870 | 6890 | 6890 | 6870 | 496 |
| 436 | 20231026 | 120100 | 13134937890 | 6890 | 6860 | 6890 | 6850 | 1409 |
| 437 | 20231026 | 120000 | 13125267950 | 6860 | 6860 | 6870 | 6860 | 2189 |
| 438 | 20231026 | 115900 | 13110251310 | 6860 | 6870 | 6880 | 6860 | 2548 |
| 439 | 20231026 | 115800 | 13092757320 | 6870 | 6890 | 6890 | 6870 | 616 |
| 440 | 20231026 | 115700 | 13088519550 | 6890 | 6850 | 6890 | 6850 | 1851 |
| 441 | 20231026 | 115600 | 13075821330 | 6850 | 6880 | 6890 | 6850 | 5624 |
| 442 | 20231026 | 115500 | 13037232110 | 6880 | 6880 | 6890 | 6870 | 3486 |
| 443 | 20231026 | 115400 | 13013275290 | 6880 | 6900 | 6910 | 6870 | 6641 |
| 444 | 20231026 | 115300 | 12967539800 | 6900 | 6930 | 6940 | 6900 | 10618 |
| 445 | 20231026 | 115200 | 12894210780 | 6930 | 6920 | 6930 | 6920 | 638 |
| 446 | 20231026 | 115100 | 12889790130 | 6920 | 6930 | 6930 | 6920 | 2339 |
| 447 | 20231026 | 115000 | 12873603150 | 6930 | 6940 | 6940 | 6930 | 1802 |
| 448 | 20231026 | 114900 | 12861114720 | 6930 | 6930 | 6940 | 6930 | 1192 |
| 449 | 20231026 | 114800 | 12852848730 | 6930 | 6950 | 6950 | 6930 | 499 |
| 450 | 20231026 | 114700 | 12849389910 | 6960 | 6960 | 6960 | 6960 | 15 |
| 451 | 20231026 | 114600 | 12849285510 | 6950 | 6940 | 6960 | 6910 | 6750 |
| 452 | 20231026 | 114500 | 12802577720 | 6940 | 6930 | 6940 | 6930 | 1848 |
| 453 | 20231026 | 114400 | 12789755130 | 6930 | 6930 | 6930 | 6920 | 1780 |
| 454 | 20231026 | 114300 | 12777432070 | 6930 | 6940 | 6940 | 6930 | 1924 |
| 455 | 20231026 | 114200 | 12764089210 | 6940 | 6940 | 6950 | 6940 | 126 |
| 456 | 20231026 | 114100 | 12763214640 | 6940 | 6950 | 6950 | 6940 | 364 |
| 457 | 20231026 | 114000 | 12760686040 | 6950 | 6940 | 6950 | 6940 | 145 |
| 458 | 20231026 | 113900 | 12759679510 | 6930 | 6930 | 6930 | 6930 | 8181 |
| 459 | 20231026 | 113800 | 12702985180 | 6930 | 6940 | 6940 | 6930 | 929 |
| 460 | 20231026 | 113700 | 12696546930 | 6930 | 6920 | 6940 | 6920 | 824 |
| 461 | 20231026 | 113600 | 12690836110 | 6920 | 6930 | 6940 | 6920 | 177 |
| 462 | 20231026 | 113500 | 12689608610 | 6940 | 6930 | 6940 | 6920 | 2239 |
| 463 | 20231026 | 113400 | 12674109800 | 6930 | 6930 | 6930 | 6920 | 453 |
| 464 | 20231026 | 113300 | 12670970530 | 6930 | 6930 | 6930 | 6930 | 248 |
| 465 | 20231026 | 113200 | 12669251890 | 6930 | 6930 | 6930 | 6930 | 370 |
| 466 | 20231026 | 113100 | 12666687790 | 6930 | 6940 | 6940 | 6910 | 2746 |
| 467 | 20231026 | 113000 | 12647668610 | 6930 | 6940 | 6940 | 6930 | 739 |
| 468 | 20231026 | 112900 | 12642541920 | 6940 | 6940 | 6940 | 6940 | 198 |
| 469 | 20231026 | 112800 | 12641167800 | 6940 | 6930 | 6950 | 6930 | 84 |
| 470 | 20231026 | 112700 | 12640585640 | 6950 | 6950 | 6950 | 6920 | 156 |
| 471 | 20231026 | 112600 | 12639501750 | 6920 | 6920 | 6950 | 6910 | 1995 |
| 472 | 20231026 | 112500 | 12625698670 | 6920 | 6920 | 6920 | 6910 | 9182 |
| 473 | 20231026 | 112400 | 12562230500 | 6930 | 6950 | 6950 | 6930 | 2831 |
| 474 | 20231026 | 112300 | 12542594680 | 6960 | 6960 | 6970 | 6950 | 1125 |
| 475 | 20231026 | 112200 | 12534765300 | 6950 | 6950 | 6950 | 6940 | 3113 |
| 476 | 20231026 | 112100 | 12513159950 | 6950 | 6950 | 6950 | 6950 | 284 |
| 477 | 20231026 | 112000 | 12511186150 | 6940 | 6950 | 6980 | 6940 | 190 |
| 478 | 20231026 | 111900 | 12509866870 | 6940 | 6950 | 6990 | 6920 | 7963 |
| 479 | 20231026 | 111800 | 12454600580 | 6950 | 6950 | 6960 | 6950 | 1588 |
| 480 | 20231026 | 111700 | 12443563520 | 6960 | 6950 | 6960 | 6950 | 680 |
| 481 | 20231026 | 111600 | 12438833870 | 6950 | 6970 | 6970 | 6950 | 2276 |
| 482 | 20231026 | 111500 | 12422999560 | 6960 | 6990 | 6990 | 6960 | 5539 |
| 483 | 20231026 | 111400 | 12384413360 | 6990 | 6980 | 6990 | 6970 | 1600 |
| 484 | 20231026 | 111300 | 12373245490 | 6980 | 6990 | 6990 | 6980 | 325 |
| 485 | 20231026 | 111200 | 12370976700 | 6990 | 7000 | 7000 | 6980 | 612 |
| 486 | 20231026 | 111100 | 12366701140 | 7010 | 6980 | 7010 | 6980 | 796 |
| 487 | 20231026 | 111000 | 12361136620 | 6980 | 6990 | 6990 | 6980 | 757 |
| 488 | 20231026 | 110900 | 12355852450 | 6990 | 6980 | 7000 | 6970 | 828 |
| 489 | 20231026 | 110800 | 12350074570 | 6980 | 7000 | 7000 | 6970 | 9450 |
| 490 | 20231026 | 110700 | 12284052840 | 7000 | 7000 | 7010 | 6990 | 4932 |
| 491 | 20231026 | 110600 | 12249566690 | 7000 | 7000 | 7010 | 7000 | 2507 |
| 492 | 20231026 | 110500 | 12232017470 | 7000 | 7010 | 7010 | 7000 | 1197 |
| 493 | 20231026 | 110400 | 12223637850 | 7000 | 7010 | 7010 | 7000 | 4609 |
| 494 | 20231026 | 110300 | 12191364690 | 7010 | 7020 | 7020 | 7010 | 3541 |
| 495 | 20231026 | 110200 | 12166531090 | 7020 | 7030 | 7040 | 7020 | 428 |
| 496 | 20231026 | 110100 | 12163526130 | 7050 | 7050 | 7050 | 7050 | 36 |
| 497 | 20231026 | 110000 | 12163272330 | 7050 | 7060 | 7060 | 7010 | 1749 |
| 498 | 20231026 | 105900 | 12150993420 | 7060 | 7010 | 7060 | 7010 | 2946 |
| 499 | 20231026 | 105800 | 12130249590 | 7000 | 7020 | 7020 | 7000 | 2949 |
| 500 | 20231026 | 105700 | 12109606230 | 7020 | 7020 | 7030 | 7020 | 1631 |
| 501 | 20231026 | 105600 | 12098146400 | 7020 | 7000 | 7020 | 7000 | 1081 |
| 502 | 20231026 | 105500 | 12090570370 | 7000 | 7000 | 7020 | 7000 | 1568 |
| 503 | 20231026 | 105400 | 12079593970 | 7000 | 7000 | 7010 | 7000 | 1159 |
| 504 | 20231026 | 105300 | 12071480860 | 7000 | 7040 | 7040 | 6990 | 7549 |
| 505 | 20231026 | 105200 | 12018525500 | 7040 | 7050 | 7060 | 7030 | 5129 |
| 506 | 20231026 | 105100 | 11982388290 | 7050 | 7020 | 7060 | 7010 | 10499 |
| 507 | 20231026 | 105000 | 11908510850 | 7010 | 7000 | 7020 | 7000 | 5534 |
| 508 | 20231026 | 104900 | 11869700700 | 7010 | 6990 | 7010 | 6980 | 1553 |
| 509 | 20231026 | 104800 | 11858838480 | 6980 | 7010 | 7030 | 6980 | 6016 |
| 510 | 20231026 | 104700 | 11816706090 | 7000 | 6970 | 7000 | 6970 | 3603 |
| 511 | 20231026 | 104600 | 11791508690 | 6980 | 7010 | 7010 | 6970 | 3584 |
| 512 | 20231026 | 104500 | 11766459500 | 7010 | 6980 | 7020 | 6980 | 6573 |
| 513 | 20231026 | 104400 | 11720457880 | 6980 | 6970 | 6980 | 6960 | 1915 |
| 514 | 20231026 | 104300 | 11707111550 | 6970 | 6980 | 6990 | 6970 | 696 |
| 515 | 20231026 | 104200 | 11702253820 | 6980 | 7000 | 7000 | 6980 | 3594 |
| 516 | 20231026 | 104100 | 11677114570 | 7000 | 6940 | 7000 | 6940 | 7209 |
| 517 | 20231026 | 104000 | 11626786440 | 6930 | 6920 | 6950 | 6920 | 660 |
| 518 | 20231026 | 103900 | 11622216500 | 6920 | 6910 | 6920 | 6910 | 868 |
| 519 | 20231026 | 103800 | 11616212940 | 6900 | 6880 | 6920 | 6880 | 5265 |
| 520 | 20231026 | 103700 | 11579914380 | 6880 | 6920 | 6920 | 6880 | 5503 |
| 521 | 20231026 | 103600 | 11541925840 | 6920 | 6920 | 6920 | 6910 | 1290 |
| 522 | 20231026 | 103500 | 11533000200 | 6910 | 6940 | 6940 | 6910 | 1602 |
| 523 | 20231026 | 103400 | 11521906870 | 6950 | 6950 | 6950 | 6940 | 3255 |
| 524 | 20231026 | 103300 | 11499290740 | 6940 | 6910 | 6940 | 6900 | 1816 |
| 525 | 20231026 | 103200 | 11486739300 | 6900 | 6900 | 6920 | 6880 | 7330 |
| 526 | 20231026 | 103100 | 11436249180 | 6900 | 6910 | 6920 | 6890 | 12514 |
| 527 | 20231026 | 103000 | 11349886560 | 6910 | 6940 | 6940 | 6910 | 3922 |
| 528 | 20231026 | 102900 | 11322707790 | 6950 | 6970 | 6980 | 6950 | 4388 |
| 529 | 20231026 | 102800 | 11292139300 | 6970 | 6980 | 6980 | 6960 | 2227 |
| 530 | 20231026 | 102700 | 11276613560 | 6990 | 6980 | 6990 | 6980 | 2353 |
| 531 | 20231026 | 102600 | 11260186660 | 6990 | 6990 | 6990 | 6980 | 906 |
| 532 | 20231026 | 102500 | 11253860250 | 6990 | 7000 | 7000 | 6970 | 1120 |
| 533 | 20231026 | 102400 | 11246033850 | 6970 | 6970 | 7010 | 6960 | 940 |
| 534 | 20231026 | 102300 | 11239474770 | 6970 | 7000 | 7010 | 6970 | 3305 |
| 535 | 20231026 | 102200 | 11216354260 | 7000 | 7030 | 7030 | 7000 | 37089 |
| 536 | 20231026 | 102100 | 10956216870 | 7030 | 6970 | 7030 | 6970 | 17169 |
| 537 | 20231026 | 102000 | 10835886020 | 6970 | 6940 | 6980 | 6930 | 16097 |
| 538 | 20231026 | 101900 | 10724134230 | 6940 | 6940 | 6950 | 6940 | 6101 |
| 539 | 20231026 | 101800 | 10681747800 | 6950 | 6900 | 6950 | 6890 | 6089 |
| 540 | 20231026 | 101700 | 10639606690 | 6900 | 6900 | 6900 | 6890 | 4817 |
| 541 | 20231026 | 101600 | 10606401960 | 6900 | 6900 | 6920 | 6890 | 10795 |
| 542 | 20231026 | 101500 | 10531897880 | 6900 | 6900 | 6900 | 6890 | 1893 |
| 543 | 20231026 | 101400 | 10518848600 | 6900 | 6890 | 6910 | 6890 | 2959 |
| 544 | 20231026 | 101300 | 10498443280 | 6890 | 6880 | 6900 | 6880 | 2660 |
| 545 | 20231026 | 101200 | 10480116490 | 6890 | 6900 | 6910 | 6880 | 16601 |
| 546 | 20231026 | 101100 | 10365647570 | 6900 | 6880 | 6900 | 6880 | 2070 |
| 547 | 20231026 | 101000 | 10351381540 | 6870 | 6920 | 6920 | 6870 | 11690 |
| 548 | 20231026 | 100900 | 10270737060 | 6900 | 6850 | 6930 | 6840 | 17035 |
| 549 | 20231026 | 100800 | 10153437460 | 6840 | 6830 | 6860 | 6820 | 14700 |
| 550 | 20231026 | 100700 | 10052870280 | 6830 | 6870 | 6880 | 6830 | 16680 |
| 551 | 20231026 | 100600 | 9938552640 | 6870 | 6880 | 6880 | 6860 | 9568 |
| 552 | 20231026 | 100500 | 9872820940 | 6880 | 6900 | 6910 | 6870 | 9536 |
| 553 | 20231026 | 100400 | 9807119300 | 6900 | 6910 | 6910 | 6890 | 4840 |
| 554 | 20231026 | 100300 | 9773720080 | 6920 | 6900 | 6920 | 6880 | 9903 |
| 555 | 20231026 | 100200 | 9705356290 | 6910 | 6850 | 6910 | 6840 | 15208 |
| 556 | 20231026 | 100100 | 9600916170 | 6840 | 6900 | 6920 | 6840 | 25576 |
| 557 | 20231026 | 100000 | 9425066420 | 6900 | 6930 | 6940 | 6900 | 16639 |
| 558 | 20231026 | 095900 | 9309943780 | 6920 | 6920 | 6960 | 6920 | 12025 |
| 559 | 20231026 | 095800 | 9226503930 | 6920 | 6960 | 6960 | 6900 | 26236 |
| 560 | 20231026 | 095700 | 9045247820 | 6940 | 6950 | 6980 | 6920 | 37570 |
| 561 | 20231026 | 095600 | 8784332600 | 6950 | 6990 | 6990 | 6930 | 39585 |
| 562 | 20231026 | 095500 | 8508835360 | 6990 | 7040 | 7040 | 6990 | 16667 |
| 563 | 20231026 | 095400 | 8392021830 | 7040 | 6990 | 7040 | 6990 | 9482 |
| 564 | 20231026 | 095300 | 8325451770 | 6990 | 7060 | 7060 | 6990 | 57858 |
| 565 | 20231026 | 095200 | 7919524110 | 7060 | 7100 | 7100 | 7030 | 19931 |
| 566 | 20231026 | 095100 | 7778839830 | 7100 | 7120 | 7130 | 7100 | 4326 |
| 567 | 20231026 | 095000 | 7748074620 | 7120 | 7140 | 7140 | 7110 | 1465 |
| 568 | 20231026 | 094900 | 7737634600 | 7130 | 7100 | 7140 | 7100 | 2484 |
| 569 | 20231026 | 094800 | 7719958650 | 7100 | 7100 | 7110 | 7090 | 14343 |
| 570 | 20231026 | 094700 | 7618134110 | 7110 | 7120 | 7130 | 7100 | 9247 |
| 571 | 20231026 | 094600 | 7552340100 | 7120 | 7100 | 7120 | 7080 | 14157 |
| 572 | 20231026 | 094500 | 7451740730 | 7100 | 7090 | 7100 | 7050 | 34592 |
| 573 | 20231026 | 094400 | 7207195900 | 7090 | 7130 | 7150 | 7080 | 12497 |
| 574 | 20231026 | 094300 | 7118549990 | 7100 | 7180 | 7190 | 7090 | 18757 |
| 575 | 20231026 | 094200 | 6984935210 | 7170 | 7180 | 7200 | 7160 | 5309 |
| 576 | 20231026 | 094100 | 6946822930 | 7200 | 7180 | 7210 | 7180 | 6550 |
| 577 | 20231026 | 094000 | 6899699730 | 7180 | 7120 | 7180 | 7110 | 7083 |
| 578 | 20231026 | 093900 | 6849181950 | 7110 | 7140 | 7160 | 7110 | 7448 |
| 579 | 20231026 | 093800 | 6796064370 | 7140 | 7110 | 7160 | 7100 | 16962 |
| 580 | 20231026 | 093700 | 6675395790 | 7100 | 7120 | 7130 | 7100 | 6620 |
| 581 | 20231026 | 093600 | 6628335700 | 7130 | 7120 | 7170 | 7110 | 8611 |
| 582 | 20231026 | 093500 | 6567008450 | 7150 | 7160 | 7160 | 7110 | 13289 |
| 583 | 20231026 | 093400 | 6472213330 | 7160 | 7150 | 7160 | 7140 | 7063 |
| 584 | 20231026 | 093300 | 6421743970 | 7150 | 7170 | 7190 | 7150 | 10641 |
| 585 | 20231026 | 093200 | 6345542530 | 7170 | 7180 | 7200 | 7170 | 5001 |
| 586 | 20231026 | 093100 | 6309623760 | 7200 | 7240 | 7240 | 7170 | 5521 |
| 587 | 20231026 | 093000 | 6269886030 | 7230 | 7230 | 7240 | 7210 | 5949 |
| 588 | 20231026 | 092900 | 6226888090 | 7230 | 7290 | 7300 | 7230 | 2963 |
| 589 | 20231026 | 092800 | 6205398180 | 7280 | 7220 | 7300 | 7180 | 15293 |
| 590 | 20231026 | 092700 | 6094501170 | 7210 | 7180 | 7210 | 7170 | 15700 |
| 591 | 20231026 | 092600 | 5981739890 | 7190 | 7260 | 7260 | 7150 | 12327 |
| 592 | 20231026 | 092500 | 5892857020 | 7270 | 7160 | 7270 | 7160 | 15535 |
| 593 | 20231026 | 092400 | 5780953580 | 7160 | 7140 | 7180 | 7140 | 14369 |
| 594 | 20231026 | 092300 | 5678094390 | 7140 | 7150 | 7170 | 7100 | 42099 |
| 595 | 20231026 | 092200 | 5378055710 | 7150 | 7170 | 7200 | 7140 | 23698 |
| 596 | 20231026 | 092100 | 5208469580 | 7170 | 7240 | 7240 | 7170 | 16638 |
| 597 | 20231026 | 092000 | 5088601120 | 7230 | 7210 | 7240 | 7210 | 6913 |
| 598 | 20231026 | 091900 | 5038675970 | 7210 | 7200 | 7280 | 7190 | 15243 |
| 599 | 20231026 | 091800 | 4928778090 | 7190 | 7200 | 7230 | 7190 | 10564 |
| 600 | 20231026 | 091700 | 4852727250 | 7200 | 7170 | 7200 | 7130 | 27816 |
| 601 | 20231026 | 091600 | 4653541900 | 7150 | 7260 | 7280 | 7120 | 50637 |
| 602 | 20231026 | 091500 | 4289368290 | 7260 | 7330 | 7330 | 7250 | 20531 |
| 603 | 20231026 | 091400 | 4139841400 | 7340 | 7330 | 7340 | 7320 | 7901 |
| 604 | 20231026 | 091300 | 4081943050 | 7320 | 7300 | 7350 | 7300 | 7431 |
| 605 | 20231026 | 091200 | 4027557720 | 7300 | 7310 | 7340 | 7250 | 22996 |
| 606 | 20231026 | 091100 | 3859919930 | 7310 | 7390 | 7390 | 7290 | 16897 |
| 607 | 20231026 | 091000 | 3736102110 | 7390 | 7370 | 7440 | 7360 | 34746 |
| 608 | 20231026 | 090900 | 3479360800 | 7370 | 7300 | 7370 | 7290 | 26334 |
| 609 | 20231026 | 090800 | 3286409270 | 7300 | 7280 | 7350 | 7280 | 8405 |
| 610 | 20231026 | 090700 | 3224852450 | 7280 | 7280 | 7310 | 7250 | 28470 |
| 611 | 20231026 | 090600 | 3017642260 | 7280 | 7240 | 7290 | 7210 | 28773 |
| 612 | 20231026 | 090500 | 2809313390 | 7240 | 7280 | 7310 | 7240 | 45928 |
| 613 | 20231026 | 090400 | 2475627230 | 7310 | 7300 | 7390 | 7280 | 53970 |
| 614 | 20231026 | 090300 | 2080408060 | 7290 | 7270 | 7450 | 7180 | 70839 |
| 615 | 20231026 | 090200 | 1560005780 | 7270 | 7200 | 7270 | 7200 | 34333 |
| 616 | 20231026 | 090100 | 1312735770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 617 | 20231026 | 090000 | 1312735770 | 7060 | 7740 | 7740 | 7060 | 173713 |