31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 192800 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 13347 |
| 3 | 20240708 | 192700 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 4 | 20240708 | 192600 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 5 | 20240708 | 192500 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 6 | 20240708 | 192400 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 7 | 20240708 | 192300 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 8 | 20240708 | 192200 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 9 | 20240708 | 192100 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 10 | 20240708 | 192000 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 11 | 20240708 | 191900 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 12 | 20240708 | 191800 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 13 | 20240708 | 191700 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 14 | 20240708 | 191600 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 15 | 20240708 | 191500 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 16 | 20240708 | 191400 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 17 | 20240708 | 191300 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 18 | 20240708 | 191200 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 19 | 20240708 | 191100 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 20 | 20240708 | 191000 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 21 | 20240708 | 190900 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 22 | 20240708 | 190800 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 23 | 20240708 | 190700 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 24 | 20240708 | 190600 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 25 | 20240708 | 190500 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 26 | 20240708 | 190400 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 27 | 20240708 | 190300 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 28 | 20240708 | 190200 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 29 | 20240708 | 190100 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 30 | 20240708 | 190000 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 31 | 20240708 | 185900 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 32 | 20240708 | 185800 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 13347 |
| 33 | 20240708 | 185700 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 34 | 20240708 | 185600 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 35 | 20240708 | 185500 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 36 | 20240708 | 185400 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 37 | 20240708 | 185300 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 38 | 20240708 | 185200 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 39 | 20240708 | 185100 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 40 | 20240708 | 185000 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 41 | 20240708 | 184900 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 42 | 20240708 | 184800 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 43 | 20240708 | 184700 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 44 | 20240708 | 184600 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 45 | 20240708 | 184500 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 46 | 20240708 | 184400 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 47 | 20240708 | 184300 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 48 | 20240708 | 184200 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 49 | 20240708 | 184100 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 50 | 20240708 | 184000 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 51 | 20240708 | 183900 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 52 | 20240708 | 183800 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 53 | 20240708 | 183700 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 54 | 20240708 | 183600 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 55 | 20240708 | 183500 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 56 | 20240708 | 183400 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 57 | 20240708 | 183300 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 58 | 20240708 | 183200 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 59 | 20240708 | 183100 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 60 | 20240708 | 183000 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 61 | 20240708 | 182900 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 62 | 20240708 | 182800 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 13347 |
| 63 | 20240708 | 182700 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 64 | 20240708 | 182600 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 65 | 20240708 | 182500 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 66 | 20240708 | 182400 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 67 | 20240708 | 182300 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 68 | 20240708 | 182200 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 69 | 20240708 | 182100 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 70 | 20240708 | 182000 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 71 | 20240708 | 181900 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 72 | 20240708 | 181800 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 73 | 20240708 | 181700 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 74 | 20240708 | 181600 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 75 | 20240708 | 181500 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 76 | 20240708 | 181400 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 77 | 20240708 | 181300 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 78 | 20240708 | 181200 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 79 | 20240708 | 181100 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 80 | 20240708 | 181000 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 81 | 20240708 | 180900 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 82 | 20240708 | 180800 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 83 | 20240708 | 180700 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 84 | 20240708 | 180600 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 85 | 20240708 | 180500 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 86 | 20240708 | 180400 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 87 | 20240708 | 180300 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 88 | 20240708 | 180200 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 89 | 20240708 | 180100 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 90 | 20240708 | 180000 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 91 | 20240708 | 175900 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 92 | 20240708 | 175800 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 13347 |
| 93 | 20240708 | 175700 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 94 | 20240708 | 175600 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 95 | 20240708 | 175500 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 96 | 20240708 | 175400 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 97 | 20240708 | 175300 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 98 | 20240708 | 175200 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 99 | 20240708 | 175100 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 100 | 20240708 | 175000 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 101 | 20240708 | 174900 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 102 | 20240708 | 174800 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 103 | 20240708 | 174700 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 104 | 20240708 | 174600 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 105 | 20240708 | 174500 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 106 | 20240708 | 174400 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 107 | 20240708 | 174300 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 108 | 20240708 | 174200 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 109 | 20240708 | 174100 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 110 | 20240708 | 174000 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 111 | 20240708 | 173900 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 112 | 20240708 | 173800 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 113 | 20240708 | 173700 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 114 | 20240708 | 173600 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 115 | 20240708 | 173500 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 116 | 20240708 | 173400 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 117 | 20240708 | 173300 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 118 | 20240708 | 173200 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 119 | 20240708 | 173100 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 120 | 20240708 | 173000 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 121 | 20240708 | 172900 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 122 | 20240708 | 172800 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 13347 |
| 123 | 20240708 | 172700 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 124 | 20240708 | 172600 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 125 | 20240708 | 172500 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 126 | 20240708 | 172400 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 127 | 20240708 | 172300 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 128 | 20240708 | 172200 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 129 | 20240708 | 172100 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 130 | 20240708 | 172000 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 131 | 20240708 | 171900 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 132 | 20240708 | 171800 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 133 | 20240708 | 171700 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 134 | 20240708 | 171600 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 135 | 20240708 | 171500 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 136 | 20240708 | 171400 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 137 | 20240708 | 171300 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 138 | 20240708 | 171200 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 139 | 20240708 | 171100 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 140 | 20240708 | 171000 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 141 | 20240708 | 170900 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 142 | 20240708 | 170800 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 143 | 20240708 | 170700 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 144 | 20240708 | 170600 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 145 | 20240708 | 170500 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 146 | 20240708 | 170400 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 147 | 20240708 | 170300 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 148 | 20240708 | 170200 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 149 | 20240708 | 170100 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 150 | 20240708 | 170000 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 151 | 20240708 | 165900 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 152 | 20240708 | 165800 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 13347 |
| 153 | 20240708 | 165700 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 154 | 20240708 | 165600 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 155 | 20240708 | 165500 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 156 | 20240708 | 165400 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 157 | 20240708 | 165300 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 158 | 20240708 | 165200 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 159 | 20240708 | 165100 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 160 | 20240708 | 165000 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 161 | 20240708 | 164900 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 162 | 20240708 | 164800 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 163 | 20240708 | 164700 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 164 | 20240708 | 164600 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 165 | 20240708 | 164500 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 166 | 20240708 | 164400 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 167 | 20240708 | 164300 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 168 | 20240708 | 164200 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 169 | 20240708 | 164100 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 170 | 20240708 | 164000 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 171 | 20240708 | 163900 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 172 | 20240708 | 163800 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 173 | 20240708 | 163700 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 174 | 20240708 | 163600 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 175 | 20240708 | 163500 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 176 | 20240708 | 163400 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 177 | 20240708 | 163300 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 178 | 20240708 | 163200 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 179 | 20240708 | 163100 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 180 | 20240708 | 163000 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 181 | 20240708 | 162900 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 182 | 20240708 | 162800 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 13347 |
| 183 | 20240708 | 162700 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 184 | 20240708 | 162600 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 185 | 20240708 | 162500 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 186 | 20240708 | 162400 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 187 | 20240708 | 162300 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 188 | 20240708 | 162200 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 189 | 20240708 | 162100 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 190 | 20240708 | 162000 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 191 | 20240708 | 161900 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 192 | 20240708 | 161800 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 193 | 20240708 | 161700 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 194 | 20240708 | 161600 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 195 | 20240708 | 161500 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 196 | 20240708 | 161400 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 197 | 20240708 | 161300 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 198 | 20240708 | 161200 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 199 | 20240708 | 161100 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 200 | 20240708 | 161000 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 201 | 20240708 | 160900 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20240708 | 160800 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20240708 | 160700 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 204 | 20240708 | 160600 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 205 | 20240708 | 160500 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 206 | 20240708 | 160400 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 207 | 20240708 | 160300 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 208 | 20240708 | 160200 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 209 | 20240708 | 160100 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 210 | 20240708 | 160000 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 211 | 20240708 | 155900 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 212 | 20240708 | 155800 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 13347 |
| 213 | 20240708 | 155700 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 214 | 20240708 | 155600 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 215 | 20240708 | 155500 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 216 | 20240708 | 155400 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 217 | 20240708 | 155300 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 218 | 20240708 | 155200 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 219 | 20240708 | 155100 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 220 | 20240708 | 155000 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 221 | 20240708 | 154900 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 222 | 20240708 | 154800 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 223 | 20240708 | 154700 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 224 | 20240708 | 154600 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 225 | 20240708 | 154500 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 226 | 20240708 | 154400 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 227 | 20240708 | 154300 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 228 | 20240708 | 154200 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 229 | 20240708 | 154100 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 230 | 20240708 | 154000 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 231 | 20240708 | 153900 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 232 | 20240708 | 153800 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 233 | 20240708 | 153700 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 234 | 20240708 | 153600 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 235 | 20240708 | 153500 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 236 | 20240708 | 153400 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 237 | 20240708 | 153300 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 238 | 20240708 | 153200 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 239 | 20240708 | 153100 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 240 | 20240708 | 153000 | 3861405720 | 7390 | 7390 | 7390 | 7390 | 13347 |
| 241 | 20240708 | 152900 | 3762771390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 242 | 20240708 | 152800 | 3762771390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 243 | 20240708 | 152700 | 3762771390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 244 | 20240708 | 152600 | 3762771390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 245 | 20240708 | 152500 | 3762771390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 246 | 20240708 | 152400 | 3762771390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 247 | 20240708 | 152300 | 3762771390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 248 | 20240708 | 152200 | 3762771390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 249 | 20240708 | 152100 | 3762771390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 250 | 20240708 | 152000 | 3762771390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 251 | 20240708 | 151900 | 3762771390 | 7380 | 7390 | 7390 | 7380 | 925 |
| 252 | 20240708 | 151800 | 3755937290 | 7380 | 7380 | 7400 | 7380 | 1418 |
| 253 | 20240708 | 151700 | 3745458080 | 7380 | 7390 | 7400 | 7380 | 948 |
| 254 | 20240708 | 151600 | 3738455990 | 7390 | 7400 | 7400 | 7390 | 2139 |
| 255 | 20240708 | 151500 | 3722648250 | 7400 | 7400 | 7400 | 7390 | 580 |
| 256 | 20240708 | 151400 | 3718361270 | 7390 | 7390 | 7400 | 7390 | 1998 |
| 257 | 20240708 | 151300 | 3703595260 | 7400 | 7400 | 7400 | 7390 | 902 |
| 258 | 20240708 | 151200 | 3696927720 | 7390 | 7390 | 7400 | 7390 | 772 |
| 259 | 20240708 | 151100 | 3691222140 | 7400 | 7400 | 7400 | 7400 | 129 |
| 260 | 20240708 | 151000 | 3690267540 | 7400 | 7400 | 7400 | 7390 | 238 |
| 261 | 20240708 | 150900 | 3688506490 | 7390 | 7400 | 7400 | 7390 | 1074 |
| 262 | 20240708 | 150800 | 3680558900 | 7400 | 7400 | 7410 | 7400 | 158 |
| 263 | 20240708 | 150700 | 3679389530 | 7400 | 7400 | 7410 | 7400 | 1468 |
| 264 | 20240708 | 150600 | 3668515180 | 7410 | 7410 | 7410 | 7410 | 1655 |
| 265 | 20240708 | 150500 | 3656251630 | 7410 | 7400 | 7410 | 7400 | 7345 |
| 266 | 20240708 | 150400 | 3601893540 | 7400 | 7390 | 7400 | 7390 | 172 |
| 267 | 20240708 | 150300 | 3600621060 | 7400 | 7400 | 7400 | 7390 | 1210 |
| 268 | 20240708 | 150200 | 3591678350 | 7400 | 7400 | 7400 | 7400 | 115 |
| 269 | 20240708 | 150100 | 3590827350 | 7400 | 7400 | 7400 | 7390 | 640 |
| 270 | 20240708 | 150000 | 3586091960 | 7400 | 7400 | 7400 | 7390 | 102 |
| 271 | 20240708 | 145900 | 3585337460 | 7390 | 7400 | 7400 | 7390 | 453 |
| 272 | 20240708 | 145800 | 3581988660 | 7400 | 7400 | 7400 | 7390 | 268 |
| 273 | 20240708 | 145700 | 3580007580 | 7400 | 7400 | 7400 | 7390 | 461 |
| 274 | 20240708 | 145600 | 3576597090 | 7400 | 7400 | 7400 | 7390 | 367 |
| 275 | 20240708 | 145500 | 3573882290 | 7400 | 7400 | 7400 | 7400 | 59 |
| 276 | 20240708 | 145400 | 3573445690 | 7400 | 7390 | 7400 | 7390 | 168 |
| 277 | 20240708 | 145300 | 3572203480 | 7400 | 7400 | 7400 | 7390 | 53 |
| 278 | 20240708 | 145200 | 3571811290 | 7400 | 7400 | 7400 | 7400 | 143 |
| 279 | 20240708 | 145100 | 3570753090 | 7400 | 7400 | 7400 | 7390 | 129 |
| 280 | 20240708 | 145000 | 3569798520 | 7390 | 7400 | 7400 | 7390 | 1203 |
| 281 | 20240708 | 144900 | 3560897840 | 7400 | 7400 | 7400 | 7390 | 345 |
| 282 | 20240708 | 144800 | 3558345600 | 7390 | 7400 | 7400 | 7390 | 195 |
| 283 | 20240708 | 144700 | 3556903850 | 7400 | 7400 | 7400 | 7390 | 278 |
| 284 | 20240708 | 144600 | 3554848760 | 7390 | 7390 | 7400 | 7390 | 392 |
| 285 | 20240708 | 144500 | 3551951460 | 7390 | 7400 | 7410 | 7390 | 17682 |
| 286 | 20240708 | 144400 | 3421208280 | 7400 | 7410 | 7410 | 7400 | 11099 |
| 287 | 20240708 | 144300 | 3339075480 | 7410 | 7410 | 7410 | 7410 | 644 |
| 288 | 20240708 | 144200 | 3334303440 | 7410 | 7410 | 7410 | 7410 | 350 |
| 289 | 20240708 | 144100 | 3331709940 | 7410 | 7410 | 7410 | 7410 | 14 |
| 290 | 20240708 | 144000 | 3331606200 | 7410 | 7410 | 7410 | 7410 | 59 |
| 291 | 20240708 | 143900 | 3331169010 | 7410 | 7410 | 7410 | 7400 | 176 |
| 292 | 20240708 | 143800 | 3329864880 | 7410 | 7400 | 7410 | 7400 | 124 |
| 293 | 20240708 | 143700 | 3328946960 | 7410 | 7400 | 7410 | 7400 | 564 |
| 294 | 20240708 | 143600 | 3324769340 | 7410 | 7410 | 7410 | 7400 | 2182 |
| 295 | 20240708 | 143500 | 3308611320 | 7400 | 7400 | 7410 | 7400 | 60 |
| 296 | 20240708 | 143400 | 3308166750 | 7410 | 7410 | 7410 | 7400 | 97 |
| 297 | 20240708 | 143300 | 3307448000 | 7400 | 7410 | 7410 | 7400 | 72 |
| 298 | 20240708 | 143200 | 3306914490 | 7410 | 7410 | 7410 | 7410 | 29 |
| 299 | 20240708 | 143100 | 3306699600 | 7410 | 7410 | 7420 | 7410 | 3905 |
| 300 | 20240708 | 143000 | 3277763510 | 7410 | 7410 | 7420 | 7410 | 492 |
| 301 | 20240708 | 142900 | 3274117780 | 7420 | 7420 | 7420 | 7410 | 318 |
| 302 | 20240708 | 142800 | 3271758240 | 7420 | 7420 | 7420 | 7410 | 203 |
| 303 | 20240708 | 142700 | 3270253980 | 7410 | 7420 | 7420 | 7410 | 2002 |
| 304 | 20240708 | 142600 | 3255418700 | 7420 | 7420 | 7420 | 7420 | 10 |
| 305 | 20240708 | 142500 | 3255344500 | 7410 | 7420 | 7420 | 7410 | 62 |
| 306 | 20240708 | 142400 | 3254884770 | 7420 | 7420 | 7420 | 7420 | 103 |
| 307 | 20240708 | 142300 | 3254120510 | 7410 | 7410 | 7420 | 7410 | 2176 |
| 308 | 20240708 | 142200 | 3237995300 | 7420 | 7420 | 7420 | 7420 | 6 |
| 309 | 20240708 | 142100 | 3237950780 | 7420 | 7410 | 7420 | 7410 | 58 |
| 310 | 20240708 | 142000 | 3237520980 | 7410 | 7410 | 7410 | 7410 | 200 |
| 311 | 20240708 | 141900 | 3236038980 | 7410 | 7410 | 7410 | 7410 | 1 |
| 312 | 20240708 | 141800 | 3236031570 | 7410 | 7420 | 7420 | 7410 | 47 |
| 313 | 20240708 | 141700 | 3235683230 | 7410 | 7420 | 7420 | 7410 | 495 |
| 314 | 20240708 | 141600 | 3232014410 | 7420 | 7420 | 7420 | 7420 | 937 |
| 315 | 20240708 | 141500 | 3225061870 | 7410 | 7410 | 7410 | 7410 | 6061 |
| 316 | 20240708 | 141400 | 3180149860 | 7410 | 7410 | 7410 | 7410 | 987 |
| 317 | 20240708 | 141300 | 3172836190 | 7400 | 7410 | 7410 | 7400 | 17 |
| 318 | 20240708 | 141200 | 3172710240 | 7410 | 7410 | 7410 | 7410 | 117 |
| 319 | 20240708 | 141100 | 3171843270 | 7400 | 7420 | 7420 | 7400 | 305 |
| 320 | 20240708 | 141000 | 3169586170 | 7420 | 7410 | 7420 | 7410 | 542 |
| 321 | 20240708 | 140900 | 3165569150 | 7410 | 7410 | 7410 | 7400 | 1472 |
| 322 | 20240708 | 140800 | 3154662270 | 7400 | 7410 | 7410 | 7400 | 1910 |
| 323 | 20240708 | 140700 | 3140519180 | 7410 | 7420 | 7420 | 7400 | 6097 |
| 324 | 20240708 | 140600 | 3095339920 | 7420 | 7420 | 7420 | 7420 | 500 |
| 325 | 20240708 | 140500 | 3091629920 | 7420 | 7420 | 7420 | 7410 | 1231 |
| 326 | 20240708 | 140400 | 3082495910 | 7420 | 7420 | 7420 | 7420 | 93 |
| 327 | 20240708 | 140300 | 3081805850 | 7420 | 7420 | 7420 | 7420 | 14 |
| 328 | 20240708 | 140200 | 3081701970 | 7420 | 7410 | 7420 | 7410 | 5622 |
| 329 | 20240708 | 140100 | 3040042940 | 7410 | 7410 | 7410 | 7400 | 174 |
| 330 | 20240708 | 140000 | 3038753610 | 7410 | 7410 | 7410 | 7410 | 566 |
| 331 | 20240708 | 135900 | 3034559550 | 7410 | 7410 | 7410 | 7410 | 515 |
| 332 | 20240708 | 135800 | 3030743400 | 7410 | 7410 | 7420 | 7410 | 6385 |
| 333 | 20240708 | 135700 | 2983430520 | 7410 | 7410 | 7410 | 7400 | 115 |
| 334 | 20240708 | 135600 | 2982578390 | 7400 | 7410 | 7410 | 7400 | 710 |
| 335 | 20240708 | 135500 | 2977323130 | 7410 | 7410 | 7410 | 7410 | 64 |
| 336 | 20240708 | 135400 | 2976848890 | 7410 | 7410 | 7410 | 7410 | 720 |
| 337 | 20240708 | 135300 | 2971513690 | 7410 | 7400 | 7410 | 7400 | 482 |
| 338 | 20240708 | 135200 | 2967945870 | 7400 | 7410 | 7410 | 7400 | 6 |
| 339 | 20240708 | 135100 | 2967901420 | 7400 | 7410 | 7410 | 7400 | 4 |
| 340 | 20240708 | 135000 | 2967871790 | 7410 | 7410 | 7410 | 7410 | 278 |
| 341 | 20240708 | 134900 | 2965811810 | 7410 | 7400 | 7410 | 7400 | 19 |
| 342 | 20240708 | 134800 | 2965671030 | 7410 | 7400 | 7410 | 7400 | 24 |
| 343 | 20240708 | 134700 | 2965493240 | 7410 | 7410 | 7410 | 7410 | 206 |
| 344 | 20240708 | 134600 | 2963966780 | 7400 | 7410 | 7410 | 7400 | 1633 |
| 345 | 20240708 | 134500 | 2951882220 | 7410 | 7400 | 7410 | 7390 | 223 |
| 346 | 20240708 | 134400 | 2950231450 | 7400 | 7400 | 7400 | 7390 | 2773 |
| 347 | 20240708 | 134300 | 2929711370 | 7400 | 7410 | 7410 | 7400 | 2273 |
| 348 | 20240708 | 134200 | 2912891150 | 7410 | 7410 | 7410 | 7410 | 4 |
| 349 | 20240708 | 134100 | 2912861510 | 7410 | 7400 | 7410 | 7400 | 149 |
| 350 | 20240708 | 134000 | 2911757840 | 7410 | 7410 | 7410 | 7410 | 20 |
| 351 | 20240708 | 133900 | 2911609640 | 7410 | 7400 | 7410 | 7390 | 1812 |
| 352 | 20240708 | 133800 | 2898201450 | 7390 | 7400 | 7400 | 7390 | 105 |
| 353 | 20240708 | 133700 | 2897424460 | 7400 | 7400 | 7400 | 7390 | 94 |
| 354 | 20240708 | 133600 | 2896729260 | 7390 | 7390 | 7390 | 7390 | 200 |
| 355 | 20240708 | 133500 | 2895251260 | 7400 | 7390 | 7400 | 7390 | 3 |
| 356 | 20240708 | 133400 | 2895229070 | 7400 | 7390 | 7400 | 7390 | 213 |
| 357 | 20240708 | 133300 | 2893652920 | 7400 | 7390 | 7400 | 7390 | 86 |
| 358 | 20240708 | 133200 | 2893017100 | 7400 | 7400 | 7400 | 7390 | 5 |
| 359 | 20240708 | 133100 | 2892980110 | 7400 | 7400 | 7400 | 7400 | 22 |
| 360 | 20240708 | 133000 | 2892817310 | 7390 | 7390 | 7390 | 7390 | 1481 |
| 361 | 20240708 | 132900 | 2881872720 | 7380 | 7380 | 7380 | 7380 | 1070 |
| 362 | 20240708 | 132800 | 2873976120 | 7390 | 7390 | 7390 | 7390 | 754 |
| 363 | 20240708 | 132700 | 2868404060 | 7390 | 7400 | 7410 | 7390 | 3080 |
| 364 | 20240708 | 132600 | 2845642670 | 7400 | 7400 | 7400 | 7390 | 408 |
| 365 | 20240708 | 132500 | 2842623520 | 7400 | 7400 | 7400 | 7400 | 325 |
| 366 | 20240708 | 132400 | 2840218520 | 7400 | 7400 | 7400 | 7400 | 1 |
| 367 | 20240708 | 132300 | 2840211120 | 7390 | 7390 | 7400 | 7390 | 192 |
| 368 | 20240708 | 132200 | 2838792140 | 7400 | 7390 | 7400 | 7390 | 20 |
| 369 | 20240708 | 132100 | 2838644240 | 7390 | 7400 | 7400 | 7390 | 148 |
| 370 | 20240708 | 132000 | 2837550140 | 7410 | 7410 | 7410 | 7390 | 11941 |
| 371 | 20240708 | 131900 | 2749175670 | 7420 | 7420 | 7420 | 7420 | 44 |
| 372 | 20240708 | 131800 | 2748849190 | 7410 | 7420 | 7420 | 7410 | 54 |
| 373 | 20240708 | 131700 | 2748449040 | 7420 | 7410 | 7420 | 7410 | 110 |
| 374 | 20240708 | 131600 | 2747633790 | 7420 | 7410 | 7420 | 7410 | 176 |
| 375 | 20240708 | 131500 | 2746329580 | 7410 | 7410 | 7420 | 7410 | 987 |
| 376 | 20240708 | 131400 | 2739015860 | 7420 | 7420 | 7420 | 7420 | 533 |
| 377 | 20240708 | 131300 | 2735061000 | 7420 | 7420 | 7430 | 7420 | 71 |
| 378 | 20240708 | 131200 | 2734533670 | 7420 | 7420 | 7420 | 7420 | 0 |
| 379 | 20240708 | 131100 | 2734533670 | 7420 | 7420 | 7420 | 7420 | 560 |
| 380 | 20240708 | 131000 | 2730378470 | 7420 | 7420 | 7420 | 7410 | 342 |
| 381 | 20240708 | 130900 | 2727844120 | 7410 | 7420 | 7420 | 7410 | 1820 |
| 382 | 20240708 | 130800 | 2714357720 | 7420 | 7430 | 7430 | 7420 | 6134 |
| 383 | 20240708 | 130700 | 2668843420 | 7430 | 7430 | 7430 | 7430 | 55 |
| 384 | 20240708 | 130600 | 2668434770 | 7430 | 7430 | 7430 | 7430 | 481 |
| 385 | 20240708 | 130500 | 2664860940 | 7430 | 7430 | 7430 | 7430 | 1671 |
| 386 | 20240708 | 130400 | 2652445410 | 7430 | 7430 | 7430 | 7430 | 361 |
| 387 | 20240708 | 130300 | 2649763180 | 7430 | 7430 | 7430 | 7430 | 114 |
| 388 | 20240708 | 130200 | 2648916160 | 7430 | 7430 | 7430 | 7430 | 685 |
| 389 | 20240708 | 130100 | 2643826610 | 7430 | 7430 | 7430 | 7430 | 26 |
| 390 | 20240708 | 130000 | 2643633430 | 7440 | 7420 | 7440 | 7420 | 3 |
| 391 | 20240708 | 125900 | 2643611140 | 7430 | 7440 | 7440 | 7430 | 707 |
| 392 | 20240708 | 125800 | 2638356950 | 7430 | 7430 | 7430 | 7430 | 500 |
| 393 | 20240708 | 125700 | 2634641950 | 7430 | 7430 | 7430 | 7430 | 398 |
| 394 | 20240708 | 125600 | 2631684810 | 7420 | 7420 | 7430 | 7420 | 539 |
| 395 | 20240708 | 125500 | 2627684540 | 7420 | 7420 | 7420 | 7420 | 1 |
| 396 | 20240708 | 125400 | 2627677120 | 7430 | 7430 | 7430 | 7430 | 69 |
| 397 | 20240708 | 125300 | 2627164450 | 7430 | 7420 | 7430 | 7420 | 986 |
| 398 | 20240708 | 125200 | 2619838560 | 7430 | 7430 | 7430 | 7430 | 1 |
| 399 | 20240708 | 125100 | 2619831130 | 7420 | 7430 | 7430 | 7420 | 8 |
| 400 | 20240708 | 125000 | 2619771760 | 7420 | 7420 | 7420 | 7420 | 280 |
| 401 | 20240708 | 124900 | 2617694160 | 7430 | 7430 | 7430 | 7430 | 383 |
| 402 | 20240708 | 124800 | 2614848470 | 7420 | 7420 | 7420 | 7420 | 0 |
| 403 | 20240708 | 124700 | 2614848470 | 7420 | 7420 | 7420 | 7420 | 200 |
| 404 | 20240708 | 124600 | 2613364470 | 7420 | 7430 | 7430 | 7420 | 28 |
| 405 | 20240708 | 124500 | 2613156680 | 7420 | 7430 | 7430 | 7420 | 119 |
| 406 | 20240708 | 124400 | 2612273300 | 7430 | 7430 | 7430 | 7430 | 31 |
| 407 | 20240708 | 124300 | 2612042970 | 7430 | 7430 | 7430 | 7430 | 1083 |
| 408 | 20240708 | 124200 | 2603996280 | 7430 | 7430 | 7430 | 7430 | 102 |
| 409 | 20240708 | 124100 | 2603238420 | 7430 | 7420 | 7430 | 7420 | 14 |
| 410 | 20240708 | 124000 | 2603134530 | 7430 | 7430 | 7430 | 7430 | 101 |
| 411 | 20240708 | 123900 | 2602384100 | 7420 | 7430 | 7430 | 7420 | 1151 |
| 412 | 20240708 | 123800 | 2593842170 | 7430 | 7430 | 7430 | 7430 | 65 |
| 413 | 20240708 | 123700 | 2593359220 | 7430 | 7430 | 7430 | 7430 | 113 |
| 414 | 20240708 | 123600 | 2592519630 | 7430 | 7420 | 7430 | 7420 | 1462 |
| 415 | 20240708 | 123500 | 2581670580 | 7420 | 7430 | 7440 | 7420 | 1390 |
| 416 | 20240708 | 123400 | 2571339210 | 7440 | 7440 | 7440 | 7440 | 231 |
| 417 | 20240708 | 123300 | 2569620570 | 7440 | 7440 | 7440 | 7440 | 247 |
| 418 | 20240708 | 123200 | 2567782890 | 7430 | 7440 | 7440 | 7430 | 222 |
| 419 | 20240708 | 123100 | 2566133210 | 7440 | 7430 | 7440 | 7430 | 2029 |
| 420 | 20240708 | 123000 | 2551057720 | 7430 | 7430 | 7430 | 7430 | 225 |
| 421 | 20240708 | 122900 | 2549385970 | 7430 | 7430 | 7430 | 7430 | 177 |
| 422 | 20240708 | 122800 | 2548070860 | 7420 | 7430 | 7430 | 7420 | 114 |
| 423 | 20240708 | 122700 | 2547223960 | 7430 | 7430 | 7430 | 7420 | 280 |
| 424 | 20240708 | 122600 | 2545144750 | 7430 | 7420 | 7430 | 7420 | 184 |
| 425 | 20240708 | 122500 | 2543777970 | 7420 | 7420 | 7420 | 7420 | 16 |
| 426 | 20240708 | 122400 | 2543659250 | 7430 | 7420 | 7430 | 7420 | 707 |
| 427 | 20240708 | 122300 | 2538413280 | 7420 | 7420 | 7420 | 7420 | 21 |
| 428 | 20240708 | 122200 | 2538257460 | 7420 | 7420 | 7420 | 7420 | 149 |
| 429 | 20240708 | 122100 | 2537151880 | 7410 | 7420 | 7420 | 7410 | 77 |
| 430 | 20240708 | 122000 | 2536580790 | 7420 | 7420 | 7430 | 7420 | 3402 |
| 431 | 20240708 | 121900 | 2511337090 | 7420 | 7420 | 7420 | 7420 | 32 |
| 432 | 20240708 | 121800 | 2511099650 | 7420 | 7410 | 7420 | 7410 | 720 |
| 433 | 20240708 | 121700 | 2505763370 | 7420 | 7420 | 7420 | 7420 | 205 |
| 434 | 20240708 | 121600 | 2504242270 | 7420 | 7420 | 7420 | 7410 | 204 |
| 435 | 20240708 | 121500 | 2502729090 | 7420 | 7420 | 7430 | 7420 | 2790 |
| 436 | 20240708 | 121400 | 2482026280 | 7420 | 7430 | 7430 | 7420 | 23 |
| 437 | 20240708 | 121300 | 2481855600 | 7430 | 7430 | 7430 | 7430 | 4 |
| 438 | 20240708 | 121200 | 2481825880 | 7430 | 7430 | 7430 | 7430 | 168 |
| 439 | 20240708 | 121100 | 2480577640 | 7440 | 7440 | 7440 | 7430 | 534 |
| 440 | 20240708 | 121000 | 2476609680 | 7440 | 7440 | 7440 | 7440 | 1819 |
| 441 | 20240708 | 120900 | 2463076320 | 7440 | 7430 | 7440 | 7430 | 12 |
| 442 | 20240708 | 120800 | 2462987130 | 7430 | 7440 | 7440 | 7430 | 20 |
| 443 | 20240708 | 120700 | 2462838510 | 7440 | 7440 | 7440 | 7440 | 2 |
| 444 | 20240708 | 120600 | 2462823630 | 7430 | 7430 | 7430 | 7430 | 730 |
| 445 | 20240708 | 120500 | 2457399730 | 7430 | 7430 | 7430 | 7430 | 100 |
| 446 | 20240708 | 120400 | 2456656730 | 7430 | 7430 | 7430 | 7430 | 1 |
| 447 | 20240708 | 120300 | 2456649300 | 7430 | 7430 | 7430 | 7430 | 2 |
| 448 | 20240708 | 120200 | 2456634440 | 7430 | 7430 | 7430 | 7430 | 85 |
| 449 | 20240708 | 120100 | 2456002890 | 7440 | 7430 | 7440 | 7430 | 297 |
| 450 | 20240708 | 120000 | 2453795270 | 7420 | 7440 | 7440 | 7420 | 153 |
| 451 | 20240708 | 115900 | 2452659950 | 7420 | 7430 | 7440 | 7420 | 1587 |
| 452 | 20240708 | 115800 | 2440868610 | 7430 | 7430 | 7430 | 7430 | 271 |
| 453 | 20240708 | 115700 | 2438855080 | 7420 | 7440 | 7440 | 7420 | 1856 |
| 454 | 20240708 | 115600 | 2425076120 | 7440 | 7430 | 7440 | 7430 | 102 |
| 455 | 20240708 | 115500 | 2424318140 | 7430 | 7420 | 7430 | 7420 | 486 |
| 456 | 20240708 | 115400 | 2420707170 | 7430 | 7440 | 7440 | 7430 | 578 |
| 457 | 20240708 | 115300 | 2416411080 | 7440 | 7440 | 7440 | 7440 | 6 |
| 458 | 20240708 | 115200 | 2416366440 | 7440 | 7440 | 7440 | 7440 | 92 |
| 459 | 20240708 | 115100 | 2415681960 | 7440 | 7430 | 7440 | 7430 | 155 |
| 460 | 20240708 | 115000 | 2414530300 | 7440 | 7430 | 7440 | 7430 | 202 |
| 461 | 20240708 | 114900 | 2413029430 | 7430 | 7440 | 7440 | 7430 | 355 |
| 462 | 20240708 | 114800 | 2410390260 | 7430 | 7430 | 7440 | 7430 | 2707 |
| 463 | 20240708 | 114700 | 2390277240 | 7430 | 7430 | 7430 | 7430 | 184 |
| 464 | 20240708 | 114600 | 2388910120 | 7430 | 7430 | 7430 | 7430 | 2 |
| 465 | 20240708 | 114500 | 2388895260 | 7430 | 7430 | 7430 | 7430 | 83 |
| 466 | 20240708 | 114400 | 2388278570 | 7430 | 7440 | 7440 | 7430 | 909 |
| 467 | 20240708 | 114300 | 2381524690 | 7430 | 7440 | 7440 | 7430 | 145 |
| 468 | 20240708 | 114200 | 2380446100 | 7440 | 7430 | 7440 | 7430 | 133 |
| 469 | 20240708 | 114100 | 2379457880 | 7430 | 7430 | 7430 | 7430 | 44 |
| 470 | 20240708 | 114000 | 2379130960 | 7440 | 7440 | 7440 | 7430 | 7207 |
| 471 | 20240708 | 113900 | 2325530160 | 7450 | 7450 | 7450 | 7440 | 200 |
| 472 | 20240708 | 113800 | 2324040310 | 7450 | 7440 | 7450 | 7440 | 68 |
| 473 | 20240708 | 113700 | 2323534210 | 7450 | 7440 | 7450 | 7440 | 53 |
| 474 | 20240708 | 113600 | 2323139870 | 7450 | 7450 | 7450 | 7440 | 3023 |
| 475 | 20240708 | 113500 | 2300648050 | 7450 | 7450 | 7450 | 7450 | 667 |
| 476 | 20240708 | 113400 | 2295678900 | 7450 | 7440 | 7450 | 7430 | 4952 |
| 477 | 20240708 | 113300 | 2258833330 | 7430 | 7430 | 7430 | 7430 | 3206 |
| 478 | 20240708 | 113200 | 2235012750 | 7430 | 7430 | 7430 | 7430 | 1827 |
| 479 | 20240708 | 113100 | 2221438140 | 7430 | 7430 | 7430 | 7420 | 130 |
| 480 | 20240708 | 113000 | 2220472540 | 7430 | 7430 | 7430 | 7420 | 73 |
| 481 | 20240708 | 112900 | 2219930850 | 7430 | 7430 | 7430 | 7430 | 2 |
| 482 | 20240708 | 112800 | 2219915990 | 7420 | 7430 | 7430 | 7420 | 71 |
| 483 | 20240708 | 112700 | 2219388720 | 7430 | 7430 | 7430 | 7420 | 68 |
| 484 | 20240708 | 112600 | 2218883740 | 7430 | 7430 | 7430 | 7420 | 397 |
| 485 | 20240708 | 112500 | 2215937840 | 7430 | 7430 | 7430 | 7420 | 54 |
| 486 | 20240708 | 112400 | 2215536920 | 7420 | 7430 | 7430 | 7420 | 3 |
| 487 | 20240708 | 112300 | 2215514640 | 7420 | 7420 | 7420 | 7420 | 1129 |
| 488 | 20240708 | 112200 | 2207137460 | 7420 | 7430 | 7430 | 7420 | 286 |
| 489 | 20240708 | 112100 | 2205012840 | 7420 | 7430 | 7430 | 7420 | 305 |
| 490 | 20240708 | 112000 | 2202748370 | 7430 | 7420 | 7430 | 7420 | 135 |
| 491 | 20240708 | 111900 | 2201745440 | 7430 | 7420 | 7430 | 7420 | 513 |
| 492 | 20240708 | 111800 | 2197938970 | 7420 | 7420 | 7420 | 7420 | 13 |
| 493 | 20240708 | 111700 | 2197842510 | 7430 | 7420 | 7430 | 7410 | 581 |
| 494 | 20240708 | 111600 | 2193532160 | 7430 | 7430 | 7430 | 7430 | 202 |
| 495 | 20240708 | 111500 | 2192031300 | 7430 | 7420 | 7430 | 7420 | 317 |
| 496 | 20240708 | 111400 | 2189678250 | 7420 | 7420 | 7420 | 7410 | 46 |
| 497 | 20240708 | 111300 | 2189336980 | 7420 | 7420 | 7420 | 7410 | 955 |
| 498 | 20240708 | 111200 | 2182253290 | 7420 | 7420 | 7420 | 7420 | 23 |
| 499 | 20240708 | 111100 | 2182082630 | 7420 | 7420 | 7420 | 7420 | 576 |
| 500 | 20240708 | 111000 | 2177808710 | 7420 | 7430 | 7430 | 7420 | 1154 |
| 501 | 20240708 | 110900 | 2169244010 | 7430 | 7430 | 7430 | 7430 | 239 |
| 502 | 20240708 | 110800 | 2167468240 | 7430 | 7430 | 7430 | 7420 | 363 |
| 503 | 20240708 | 110700 | 2164771760 | 7430 | 7430 | 7440 | 7430 | 1224 |
| 504 | 20240708 | 110600 | 2155671460 | 7440 | 7420 | 7440 | 7420 | 5434 |
| 505 | 20240708 | 110500 | 2115336230 | 7410 | 7420 | 7420 | 7410 | 717 |
| 506 | 20240708 | 110400 | 2110017090 | 7410 | 7410 | 7410 | 7400 | 5815 |
| 507 | 20240708 | 110300 | 2066927950 | 7410 | 7410 | 7410 | 7410 | 203 |
| 508 | 20240708 | 110200 | 2065423720 | 7400 | 7400 | 7400 | 7400 | 617 |
| 509 | 20240708 | 110100 | 2060857920 | 7400 | 7400 | 7400 | 7390 | 192 |
| 510 | 20240708 | 110000 | 2059438970 | 7400 | 7400 | 7400 | 7400 | 651 |
| 511 | 20240708 | 105900 | 2054621570 | 7400 | 7390 | 7400 | 7390 | 312 |
| 512 | 20240708 | 105800 | 2052315870 | 7390 | 7390 | 7390 | 7390 | 2 |
| 513 | 20240708 | 105700 | 2052301090 | 7390 | 7390 | 7390 | 7390 | 757 |
| 514 | 20240708 | 105600 | 2046706860 | 7390 | 7400 | 7400 | 7390 | 53 |
| 515 | 20240708 | 105500 | 2046314740 | 7400 | 7400 | 7400 | 7400 | 12 |
| 516 | 20240708 | 105400 | 2046225940 | 7400 | 7400 | 7400 | 7390 | 1361 |
| 517 | 20240708 | 105300 | 2036154630 | 7410 | 7400 | 7410 | 7400 | 173 |
| 518 | 20240708 | 105200 | 2034873480 | 7410 | 7410 | 7410 | 7410 | 1 |
| 519 | 20240708 | 105100 | 2034866070 | 7400 | 7410 | 7410 | 7400 | 400 |
| 520 | 20240708 | 105000 | 2031903070 | 7400 | 7400 | 7410 | 7400 | 306 |
| 521 | 20240708 | 104900 | 2029638640 | 7400 | 7410 | 7410 | 7400 | 9 |
| 522 | 20240708 | 104800 | 2029572010 | 7400 | 7410 | 7410 | 7400 | 74 |
| 523 | 20240708 | 104700 | 2029024210 | 7410 | 7410 | 7410 | 7400 | 828 |
| 524 | 20240708 | 104600 | 2022889800 | 7410 | 7400 | 7410 | 7400 | 98 |
| 525 | 20240708 | 104500 | 2022164340 | 7400 | 7410 | 7410 | 7400 | 507 |
| 526 | 20240708 | 104400 | 2018409170 | 7410 | 7400 | 7410 | 7400 | 1129 |
| 527 | 20240708 | 104300 | 2010053280 | 7400 | 7410 | 7410 | 7400 | 207 |
| 528 | 20240708 | 104200 | 2008520410 | 7400 | 7410 | 7410 | 7400 | 119 |
| 529 | 20240708 | 104100 | 2007638680 | 7400 | 7400 | 7400 | 7400 | 555 |
| 530 | 20240708 | 104000 | 2003531680 | 7400 | 7400 | 7400 | 7400 | 1027 |
| 531 | 20240708 | 103900 | 1995931880 | 7390 | 7400 | 7400 | 7390 | 101 |
| 532 | 20240708 | 103800 | 1995184500 | 7400 | 7400 | 7400 | 7400 | 23 |
| 533 | 20240708 | 103700 | 1995014300 | 7390 | 7380 | 7400 | 7380 | 252 |
| 534 | 20240708 | 103600 | 1993151540 | 7380 | 7380 | 7380 | 7370 | 1773 |
| 535 | 20240708 | 103500 | 1980067410 | 7380 | 7400 | 7400 | 7360 | 19275 |
| 536 | 20240708 | 103400 | 1838078230 | 7400 | 7400 | 7400 | 7400 | 1062 |
| 537 | 20240708 | 103300 | 1830219430 | 7390 | 7400 | 7410 | 7390 | 611 |
| 538 | 20240708 | 103200 | 1825699380 | 7390 | 7390 | 7400 | 7390 | 455 |
| 539 | 20240708 | 103100 | 1822335160 | 7390 | 7410 | 7410 | 7390 | 1149 |
| 540 | 20240708 | 103000 | 1813829020 | 7410 | 7400 | 7410 | 7400 | 6424 |
| 541 | 20240708 | 102900 | 1766277130 | 7390 | 7390 | 7390 | 7390 | 737 |
| 542 | 20240708 | 102800 | 1760830700 | 7390 | 7380 | 7390 | 7380 | 469 |
| 543 | 20240708 | 102700 | 1757364890 | 7380 | 7380 | 7390 | 7380 | 2031 |
| 544 | 20240708 | 102600 | 1742375810 | 7380 | 7370 | 7380 | 7370 | 2672 |
| 545 | 20240708 | 102500 | 1722667490 | 7370 | 7350 | 7380 | 7350 | 1453 |
| 546 | 20240708 | 102400 | 1711973260 | 7350 | 7380 | 7380 | 7350 | 4998 |
| 547 | 20240708 | 102300 | 1675176270 | 7380 | 7390 | 7390 | 7370 | 1118 |
| 548 | 20240708 | 102200 | 1666925730 | 7390 | 7380 | 7390 | 7370 | 736 |
| 549 | 20240708 | 102100 | 1661494410 | 7380 | 7380 | 7380 | 7370 | 534 |
| 550 | 20240708 | 102000 | 1657557040 | 7380 | 7380 | 7380 | 7370 | 1520 |
| 551 | 20240708 | 101900 | 1646350150 | 7380 | 7400 | 7400 | 7380 | 3307 |
| 552 | 20240708 | 101800 | 1621929770 | 7400 | 7400 | 7400 | 7390 | 3481 |
| 553 | 20240708 | 101700 | 1596170870 | 7400 | 7400 | 7410 | 7400 | 773 |
| 554 | 20240708 | 101600 | 1590450640 | 7400 | 7400 | 7400 | 7390 | 3526 |
| 555 | 20240708 | 101500 | 1564383490 | 7400 | 7420 | 7420 | 7400 | 1326 |
| 556 | 20240708 | 101400 | 1554555000 | 7430 | 7420 | 7430 | 7420 | 3078 |
| 557 | 20240708 | 101300 | 1531716220 | 7430 | 7430 | 7440 | 7430 | 745 |
| 558 | 20240708 | 101200 | 1526180850 | 7430 | 7440 | 7440 | 7430 | 992 |
| 559 | 20240708 | 101100 | 1518807160 | 7440 | 7430 | 7440 | 7420 | 179 |
| 560 | 20240708 | 101000 | 1517476010 | 7430 | 7420 | 7440 | 7420 | 405 |
| 561 | 20240708 | 100900 | 1514466280 | 7420 | 7420 | 7430 | 7420 | 387 |
| 562 | 20240708 | 100800 | 1511593180 | 7420 | 7420 | 7420 | 7410 | 899 |
| 563 | 20240708 | 100700 | 1504922650 | 7420 | 7390 | 7420 | 7390 | 4121 |
| 564 | 20240708 | 100600 | 1474415980 | 7400 | 7390 | 7400 | 7380 | 3206 |
| 565 | 20240708 | 100500 | 1450734980 | 7390 | 7390 | 7400 | 7380 | 3745 |
| 566 | 20240708 | 100400 | 1423057390 | 7390 | 7390 | 7400 | 7380 | 2662 |
| 567 | 20240708 | 100300 | 1403398200 | 7400 | 7410 | 7410 | 7390 | 1664 |
| 568 | 20240708 | 100200 | 1391097160 | 7400 | 7410 | 7410 | 7390 | 4257 |
| 569 | 20240708 | 100100 | 1359598330 | 7410 | 7410 | 7410 | 7400 | 1771 |
| 570 | 20240708 | 100000 | 1346491610 | 7410 | 7410 | 7410 | 7410 | 6 |
| 571 | 20240708 | 095900 | 1346447150 | 7410 | 7410 | 7410 | 7410 | 8 |
| 572 | 20240708 | 095800 | 1346387870 | 7410 | 7410 | 7410 | 7400 | 709 |
| 573 | 20240708 | 095700 | 1341136180 | 7400 | 7410 | 7410 | 7400 | 1826 |
| 574 | 20240708 | 095600 | 1327618770 | 7400 | 7410 | 7410 | 7400 | 1334 |
| 575 | 20240708 | 095500 | 1317743460 | 7410 | 7410 | 7420 | 7410 | 1471 |
| 576 | 20240708 | 095400 | 1306843340 | 7410 | 7420 | 7420 | 7410 | 3983 |
| 577 | 20240708 | 095300 | 1277318920 | 7410 | 7420 | 7420 | 7410 | 323 |
| 578 | 20240708 | 095200 | 1274925100 | 7420 | 7420 | 7420 | 7410 | 515 |
| 579 | 20240708 | 095100 | 1271106320 | 7410 | 7410 | 7410 | 7410 | 506 |
| 580 | 20240708 | 095000 | 1267356860 | 7410 | 7410 | 7410 | 7410 | 136 |
| 581 | 20240708 | 094900 | 1266349100 | 7400 | 7410 | 7410 | 7400 | 1224 |
| 582 | 20240708 | 094800 | 1257279770 | 7410 | 7410 | 7410 | 7410 | 2528 |
| 583 | 20240708 | 094700 | 1238547290 | 7410 | 7410 | 7420 | 7410 | 2164 |
| 584 | 20240708 | 094600 | 1222510540 | 7420 | 7410 | 7420 | 7410 | 924 |
| 585 | 20240708 | 094500 | 1215663590 | 7400 | 7410 | 7420 | 7400 | 2515 |
| 586 | 20240708 | 094400 | 1197031550 | 7410 | 7410 | 7420 | 7410 | 1638 |
| 587 | 20240708 | 094300 | 1184893560 | 7410 | 7420 | 7430 | 7410 | 2804 |
| 588 | 20240708 | 094200 | 1164097560 | 7430 | 7440 | 7440 | 7430 | 172 |
| 589 | 20240708 | 094100 | 1162818500 | 7440 | 7420 | 7440 | 7420 | 2979 |
| 590 | 20240708 | 094000 | 1140671860 | 7420 | 7440 | 7450 | 7420 | 5840 |
| 591 | 20240708 | 093900 | 1097247960 | 7450 | 7450 | 7450 | 7450 | 1777 |
| 592 | 20240708 | 093800 | 1084009310 | 7450 | 7470 | 7470 | 7440 | 1600 |
| 593 | 20240708 | 093700 | 1072086790 | 7470 | 7440 | 7470 | 7440 | 872 |
| 594 | 20240708 | 093600 | 1065588900 | 7450 | 7450 | 7450 | 7440 | 64 |
| 595 | 20240708 | 093500 | 1065112720 | 7440 | 7440 | 7480 | 7430 | 11830 |
| 596 | 20240708 | 093400 | 976855590 | 7450 | 7440 | 7450 | 7430 | 482 |
| 597 | 20240708 | 093300 | 973268210 | 7440 | 7450 | 7450 | 7440 | 2414 |
| 598 | 20240708 | 093200 | 955299290 | 7460 | 7450 | 7460 | 7450 | 1306 |
| 599 | 20240708 | 093100 | 945560690 | 7450 | 7450 | 7460 | 7440 | 2277 |
| 600 | 20240708 | 093000 | 928597680 | 7440 | 7450 | 7450 | 7430 | 1362 |
| 601 | 20240708 | 092900 | 918469190 | 7450 | 7410 | 7450 | 7410 | 5956 |
| 602 | 20240708 | 092800 | 874228910 | 7420 | 7410 | 7420 | 7410 | 758 |
| 603 | 20240708 | 092700 | 868605300 | 7420 | 7420 | 7430 | 7420 | 910 |
| 604 | 20240708 | 092600 | 861852820 | 7420 | 7410 | 7420 | 7410 | 3751 |
| 605 | 20240708 | 092500 | 834047900 | 7410 | 7410 | 7410 | 7410 | 1533 |
| 606 | 20240708 | 092400 | 822688370 | 7410 | 7420 | 7420 | 7410 | 1168 |
| 607 | 20240708 | 092300 | 814030890 | 7420 | 7400 | 7420 | 7400 | 2109 |
| 608 | 20240708 | 092200 | 798401750 | 7400 | 7400 | 7400 | 7400 | 129 |
| 609 | 20240708 | 092100 | 797447150 | 7400 | 7400 | 7410 | 7400 | 834 |
| 610 | 20240708 | 092000 | 791275530 | 7400 | 7390 | 7400 | 7380 | 4459 |
| 611 | 20240708 | 091900 | 758336720 | 7390 | 7400 | 7400 | 7390 | 644 |
| 612 | 20240708 | 091800 | 753574700 | 7390 | 7380 | 7400 | 7380 | 3730 |
| 613 | 20240708 | 091700 | 726028480 | 7380 | 7370 | 7380 | 7370 | 4254 |
| 614 | 20240708 | 091600 | 694664390 | 7360 | 7360 | 7370 | 7360 | 361 |
| 615 | 20240708 | 091500 | 692007420 | 7350 | 7360 | 7360 | 7350 | 2414 |
| 616 | 20240708 | 091400 | 674242060 | 7360 | 7340 | 7370 | 7340 | 5695 |
| 617 | 20240708 | 091300 | 632358560 | 7340 | 7350 | 7350 | 7340 | 3455 |
| 618 | 20240708 | 091200 | 606990860 | 7350 | 7360 | 7360 | 7350 | 1434 |
| 619 | 20240708 | 091100 | 596448930 | 7350 | 7360 | 7360 | 7350 | 64 |
| 620 | 20240708 | 091000 | 595977960 | 7350 | 7330 | 7350 | 7330 | 6416 |
| 621 | 20240708 | 090900 | 548872290 | 7320 | 7330 | 7340 | 7320 | 3516 |
| 622 | 20240708 | 090800 | 523100470 | 7330 | 7340 | 7340 | 7330 | 781 |
| 623 | 20240708 | 090700 | 517371290 | 7340 | 7340 | 7340 | 7330 | 364 |
| 624 | 20240708 | 090600 | 514699540 | 7340 | 7340 | 7350 | 7330 | 2184 |
| 625 | 20240708 | 090500 | 498671880 | 7350 | 7340 | 7350 | 7340 | 2048 |
| 626 | 20240708 | 090400 | 483638620 | 7350 | 7350 | 7350 | 7340 | 774 |
| 627 | 20240708 | 090300 | 477954000 | 7350 | 7350 | 7380 | 7340 | 10021 |
| 628 | 20240708 | 090200 | 404300940 | 7340 | 7320 | 7340 | 7300 | 3371 |
| 629 | 20240708 | 090100 | 379635500 | 7320 | 7320 | 7330 | 7310 | 7662 |
| 630 | 20240708 | 090000 | 323515150 | 7300 | 7290 | 7320 | 7290 | 43798 |