31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 191600 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 11454 |
| 3 | 20231123 | 191500 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 4 | 20231123 | 191400 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 5 | 20231123 | 191300 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 6 | 20231123 | 191200 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 7 | 20231123 | 191100 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 8 | 20231123 | 191000 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 9 | 20231123 | 190900 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 10 | 20231123 | 190800 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 11 | 20231123 | 190700 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 12 | 20231123 | 190600 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 13 | 20231123 | 190500 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 14 | 20231123 | 190400 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 15 | 20231123 | 190300 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 16 | 20231123 | 190200 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 17 | 20231123 | 190100 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 18 | 20231123 | 190000 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 19 | 20231123 | 185900 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 20 | 20231123 | 185800 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 21 | 20231123 | 185700 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 22 | 20231123 | 185600 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 23 | 20231123 | 185500 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 24 | 20231123 | 185400 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 25 | 20231123 | 185300 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 26 | 20231123 | 185200 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 27 | 20231123 | 185100 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 28 | 20231123 | 185000 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 29 | 20231123 | 184900 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 30 | 20231123 | 184800 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 31 | 20231123 | 184700 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 32 | 20231123 | 184600 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 11454 |
| 33 | 20231123 | 184500 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 34 | 20231123 | 184400 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 35 | 20231123 | 184300 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 36 | 20231123 | 184200 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 37 | 20231123 | 184100 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 38 | 20231123 | 184000 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 39 | 20231123 | 183900 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 40 | 20231123 | 183800 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 41 | 20231123 | 183700 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 42 | 20231123 | 183600 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 43 | 20231123 | 183500 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 44 | 20231123 | 183400 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 45 | 20231123 | 183300 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 46 | 20231123 | 183200 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 47 | 20231123 | 183100 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 48 | 20231123 | 183000 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 49 | 20231123 | 182900 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 50 | 20231123 | 182800 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 51 | 20231123 | 182700 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 52 | 20231123 | 182600 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 53 | 20231123 | 182500 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 54 | 20231123 | 182400 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 55 | 20231123 | 182300 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 56 | 20231123 | 182200 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 57 | 20231123 | 182100 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 58 | 20231123 | 182000 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 59 | 20231123 | 181900 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 60 | 20231123 | 181800 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 61 | 20231123 | 181700 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 62 | 20231123 | 181600 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 11454 |
| 63 | 20231123 | 181500 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 64 | 20231123 | 181400 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 65 | 20231123 | 181300 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 66 | 20231123 | 181200 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 67 | 20231123 | 181100 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 68 | 20231123 | 181000 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 69 | 20231123 | 180900 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 70 | 20231123 | 180800 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 71 | 20231123 | 180700 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 72 | 20231123 | 180600 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 73 | 20231123 | 180500 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 74 | 20231123 | 180400 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 75 | 20231123 | 180300 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 76 | 20231123 | 180200 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 77 | 20231123 | 180100 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 78 | 20231123 | 180000 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 79 | 20231123 | 175900 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 80 | 20231123 | 175800 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 81 | 20231123 | 175700 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 82 | 20231123 | 175600 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 83 | 20231123 | 175500 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 84 | 20231123 | 175400 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 85 | 20231123 | 175300 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 86 | 20231123 | 175200 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 87 | 20231123 | 175100 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 88 | 20231123 | 175000 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 89 | 20231123 | 174900 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 90 | 20231123 | 174800 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 91 | 20231123 | 174700 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 92 | 20231123 | 174600 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 11454 |
| 93 | 20231123 | 174500 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 94 | 20231123 | 174400 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 95 | 20231123 | 174300 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 96 | 20231123 | 174200 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 97 | 20231123 | 174100 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 98 | 20231123 | 174000 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 99 | 20231123 | 173900 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 100 | 20231123 | 173800 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 101 | 20231123 | 173700 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 102 | 20231123 | 173600 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 103 | 20231123 | 173500 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 104 | 20231123 | 173400 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 105 | 20231123 | 173300 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 106 | 20231123 | 173200 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 107 | 20231123 | 173100 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 108 | 20231123 | 173000 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 109 | 20231123 | 172900 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 110 | 20231123 | 172800 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 111 | 20231123 | 172700 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 112 | 20231123 | 172600 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 113 | 20231123 | 172500 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 114 | 20231123 | 172400 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 115 | 20231123 | 172300 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 116 | 20231123 | 172200 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 117 | 20231123 | 172100 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 118 | 20231123 | 172000 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 119 | 20231123 | 171900 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 120 | 20231123 | 171800 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 121 | 20231123 | 171700 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 122 | 20231123 | 171600 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 11454 |
| 123 | 20231123 | 171500 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 124 | 20231123 | 171400 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 125 | 20231123 | 171300 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 126 | 20231123 | 171200 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 127 | 20231123 | 171100 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 128 | 20231123 | 171000 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 129 | 20231123 | 170900 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 130 | 20231123 | 170800 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 131 | 20231123 | 170700 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 132 | 20231123 | 170600 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 133 | 20231123 | 170500 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 134 | 20231123 | 170400 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 135 | 20231123 | 170300 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 136 | 20231123 | 170200 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 137 | 20231123 | 170100 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 138 | 20231123 | 170000 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 139 | 20231123 | 165900 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 140 | 20231123 | 165800 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 141 | 20231123 | 165700 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 142 | 20231123 | 165600 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 143 | 20231123 | 165500 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 144 | 20231123 | 165400 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 145 | 20231123 | 165300 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 146 | 20231123 | 165200 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 147 | 20231123 | 165100 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 148 | 20231123 | 165000 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 149 | 20231123 | 164900 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 150 | 20231123 | 164800 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 151 | 20231123 | 164700 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 152 | 20231123 | 164600 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 11454 |
| 153 | 20231123 | 164500 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 154 | 20231123 | 164400 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 155 | 20231123 | 164300 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 156 | 20231123 | 164200 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 157 | 20231123 | 164100 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 158 | 20231123 | 164000 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 159 | 20231123 | 163900 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 160 | 20231123 | 163800 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 161 | 20231123 | 163700 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 162 | 20231123 | 163600 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 163 | 20231123 | 163500 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 164 | 20231123 | 163400 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 165 | 20231123 | 163300 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 166 | 20231123 | 163200 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 167 | 20231123 | 163100 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 168 | 20231123 | 163000 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 169 | 20231123 | 162900 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 170 | 20231123 | 162800 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 171 | 20231123 | 162700 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 172 | 20231123 | 162600 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 173 | 20231123 | 162500 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 174 | 20231123 | 162400 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 175 | 20231123 | 162300 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 176 | 20231123 | 162200 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 177 | 20231123 | 162100 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 178 | 20231123 | 162000 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 179 | 20231123 | 161900 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 180 | 20231123 | 161800 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 181 | 20231123 | 161700 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 182 | 20231123 | 161600 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 11454 |
| 183 | 20231123 | 161500 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 184 | 20231123 | 161400 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 185 | 20231123 | 161300 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 186 | 20231123 | 161200 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 187 | 20231123 | 161100 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 188 | 20231123 | 161000 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 189 | 20231123 | 160900 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 190 | 20231123 | 160800 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 191 | 20231123 | 160700 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 192 | 20231123 | 160600 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 193 | 20231123 | 160500 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 194 | 20231123 | 160400 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 195 | 20231123 | 160300 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 196 | 20231123 | 160200 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 197 | 20231123 | 160100 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 198 | 20231123 | 160000 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 199 | 20231123 | 155900 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 200 | 20231123 | 155800 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 201 | 20231123 | 155700 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 202 | 20231123 | 155600 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 203 | 20231123 | 155500 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 204 | 20231123 | 155400 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 205 | 20231123 | 155300 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 206 | 20231123 | 155200 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 207 | 20231123 | 155100 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 208 | 20231123 | 155000 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 209 | 20231123 | 154900 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 210 | 20231123 | 154800 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 211 | 20231123 | 154700 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 212 | 20231123 | 154600 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 11454 |
| 213 | 20231123 | 154500 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 214 | 20231123 | 154400 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 215 | 20231123 | 154300 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 216 | 20231123 | 154200 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 217 | 20231123 | 154100 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 218 | 20231123 | 154000 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 219 | 20231123 | 153900 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 220 | 20231123 | 153800 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 221 | 20231123 | 153700 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 222 | 20231123 | 153600 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 223 | 20231123 | 153500 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 224 | 20231123 | 153400 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 225 | 20231123 | 153300 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 226 | 20231123 | 153200 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 227 | 20231123 | 153100 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 0 |
| 228 | 20231123 | 153000 | 19507229280 | 6330 | 6330 | 6330 | 6330 | 11454 |
| 229 | 20231123 | 152900 | 19434725460 | 6340 | 6340 | 6340 | 6340 | 0 |
| 230 | 20231123 | 152800 | 19434725460 | 6340 | 6340 | 6340 | 6340 | 0 |
| 231 | 20231123 | 152700 | 19434725460 | 6340 | 6340 | 6340 | 6340 | 0 |
| 232 | 20231123 | 152600 | 19434725460 | 6340 | 6340 | 6340 | 6340 | 0 |
| 233 | 20231123 | 152500 | 19434725460 | 6340 | 6340 | 6340 | 6340 | 0 |
| 234 | 20231123 | 152400 | 19434725460 | 6340 | 6340 | 6340 | 6340 | 0 |
| 235 | 20231123 | 152300 | 19434725460 | 6340 | 6340 | 6340 | 6340 | 0 |
| 236 | 20231123 | 152200 | 19434725460 | 6340 | 6340 | 6340 | 6340 | 0 |
| 237 | 20231123 | 152100 | 19434725460 | 6340 | 6340 | 6340 | 6340 | 0 |
| 238 | 20231123 | 152000 | 19434725460 | 6340 | 6340 | 6340 | 6340 | 0 |
| 239 | 20231123 | 151900 | 19434725460 | 6340 | 6350 | 6350 | 6330 | 3076 |
| 240 | 20231123 | 151800 | 19415227900 | 6350 | 6340 | 6360 | 6340 | 1356 |
| 241 | 20231123 | 151700 | 19406618210 | 6350 | 6340 | 6350 | 6330 | 4027 |
| 242 | 20231123 | 151600 | 19381087030 | 6340 | 6330 | 6340 | 6330 | 677 |
| 243 | 20231123 | 151500 | 19376800730 | 6330 | 6320 | 6330 | 6320 | 949 |
| 244 | 20231123 | 151400 | 19370793850 | 6330 | 6330 | 6340 | 6330 | 1447 |
| 245 | 20231123 | 151300 | 19361634320 | 6330 | 6330 | 6330 | 6320 | 885 |
| 246 | 20231123 | 151200 | 19356036870 | 6320 | 6320 | 6330 | 6320 | 902 |
| 247 | 20231123 | 151100 | 19350333130 | 6320 | 6330 | 6340 | 6320 | 1127 |
| 248 | 20231123 | 151000 | 19343200720 | 6330 | 6320 | 6330 | 6320 | 2669 |
| 249 | 20231123 | 150900 | 19326306610 | 6330 | 6330 | 6330 | 6320 | 1205 |
| 250 | 20231123 | 150800 | 19318683760 | 6330 | 6330 | 6330 | 6320 | 2800 |
| 251 | 20231123 | 150700 | 19300985740 | 6330 | 6320 | 6330 | 6320 | 320 |
| 252 | 20231123 | 150600 | 19298962040 | 6330 | 6330 | 6330 | 6330 | 4118 |
| 253 | 20231123 | 150500 | 19272895100 | 6340 | 6340 | 6340 | 6330 | 2564 |
| 254 | 20231123 | 150400 | 19256641500 | 6340 | 6350 | 6350 | 6340 | 387 |
| 255 | 20231123 | 150300 | 19254187710 | 6350 | 6350 | 6350 | 6350 | 0 |
| 256 | 20231123 | 150200 | 19254187710 | 6350 | 6330 | 6350 | 6330 | 403 |
| 257 | 20231123 | 150100 | 19251632640 | 6340 | 6340 | 6350 | 6340 | 1051 |
| 258 | 20231123 | 150000 | 19244969060 | 6340 | 6340 | 6340 | 6340 | 567 |
| 259 | 20231123 | 145900 | 19241374280 | 6340 | 6340 | 6340 | 6330 | 1099 |
| 260 | 20231123 | 145800 | 19234407290 | 6340 | 6350 | 6350 | 6340 | 1936 |
| 261 | 20231123 | 145700 | 19222121890 | 6340 | 6350 | 6350 | 6340 | 3164 |
| 262 | 20231123 | 145600 | 19202042390 | 6350 | 6350 | 6350 | 6350 | 497 |
| 263 | 20231123 | 145500 | 19198886440 | 6350 | 6350 | 6350 | 6350 | 788 |
| 264 | 20231123 | 145400 | 19193882640 | 6350 | 6360 | 6360 | 6350 | 147 |
| 265 | 20231123 | 145300 | 19192947920 | 6360 | 6360 | 6360 | 6360 | 510 |
| 266 | 20231123 | 145200 | 19189704320 | 6360 | 6350 | 6360 | 6350 | 283 |
| 267 | 20231123 | 145100 | 19187906670 | 6360 | 6360 | 6370 | 6350 | 528 |
| 268 | 20231123 | 145000 | 19184549990 | 6360 | 6370 | 6370 | 6350 | 274 |
| 269 | 20231123 | 144900 | 19182808090 | 6370 | 6370 | 6370 | 6370 | 5 |
| 270 | 20231123 | 144800 | 19182776240 | 6370 | 6350 | 6370 | 6340 | 908 |
| 271 | 20231123 | 144700 | 19177018830 | 6350 | 6340 | 6350 | 6340 | 132 |
| 272 | 20231123 | 144600 | 19176181830 | 6340 | 6350 | 6350 | 6340 | 2160 |
| 273 | 20231123 | 144500 | 19162484800 | 6360 | 6360 | 6360 | 6340 | 4012 |
| 274 | 20231123 | 144400 | 19137000460 | 6360 | 6360 | 6360 | 6360 | 1799 |
| 275 | 20231123 | 144300 | 19125558820 | 6360 | 6370 | 6380 | 6360 | 920 |
| 276 | 20231123 | 144200 | 19119697380 | 6360 | 6370 | 6380 | 6360 | 66 |
| 277 | 20231123 | 144100 | 19119277310 | 6380 | 6370 | 6380 | 6360 | 1499 |
| 278 | 20231123 | 144000 | 19109719210 | 6380 | 6380 | 6380 | 6360 | 83 |
| 279 | 20231123 | 143900 | 19109190430 | 6380 | 6370 | 6380 | 6370 | 380 |
| 280 | 20231123 | 143800 | 19106769430 | 6370 | 6370 | 6370 | 6370 | 395 |
| 281 | 20231123 | 143700 | 19104253280 | 6380 | 6390 | 6390 | 6370 | 181 |
| 282 | 20231123 | 143600 | 19103099790 | 6390 | 6370 | 6390 | 6370 | 418 |
| 283 | 20231123 | 143500 | 19100435190 | 6370 | 6370 | 6370 | 6370 | 245 |
| 284 | 20231123 | 143400 | 19098874540 | 6390 | 6390 | 6390 | 6390 | 1 |
| 285 | 20231123 | 143300 | 19098868150 | 6390 | 6370 | 6390 | 6370 | 1448 |
| 286 | 20231123 | 143200 | 19089644370 | 6370 | 6370 | 6370 | 6370 | 50 |
| 287 | 20231123 | 143100 | 19089325870 | 6370 | 6370 | 6370 | 6370 | 651 |
| 288 | 20231123 | 143000 | 19085179000 | 6370 | 6380 | 6380 | 6370 | 425 |
| 289 | 20231123 | 142900 | 19082469090 | 6380 | 6380 | 6380 | 6380 | 328 |
| 290 | 20231123 | 142800 | 19080376450 | 6390 | 6380 | 6390 | 6380 | 203 |
| 291 | 20231123 | 142700 | 19079079310 | 6380 | 6380 | 6380 | 6380 | 616 |
| 292 | 20231123 | 142600 | 19075149230 | 6400 | 6400 | 6400 | 6380 | 1088 |
| 293 | 20231123 | 142500 | 19068200250 | 6400 | 6390 | 6400 | 6390 | 274 |
| 294 | 20231123 | 142400 | 19066447960 | 6380 | 6390 | 6390 | 6380 | 242 |
| 295 | 20231123 | 142300 | 19064903580 | 6380 | 6390 | 6390 | 6380 | 653 |
| 296 | 20231123 | 142200 | 19060735430 | 6390 | 6390 | 6390 | 6390 | 160 |
| 297 | 20231123 | 142100 | 19059713030 | 6390 | 6390 | 6390 | 6390 | 301 |
| 298 | 20231123 | 142000 | 19057789640 | 6380 | 6370 | 6380 | 6370 | 1124 |
| 299 | 20231123 | 141900 | 19050618670 | 6370 | 6370 | 6370 | 6370 | 784 |
| 300 | 20231123 | 141800 | 19045624590 | 6370 | 6370 | 6380 | 6370 | 3527 |
| 301 | 20231123 | 141700 | 19023156340 | 6370 | 6370 | 6370 | 6370 | 980 |
| 302 | 20231123 | 141600 | 19016913740 | 6370 | 6370 | 6370 | 6370 | 142 |
| 303 | 20231123 | 141500 | 19016009200 | 6370 | 6380 | 6380 | 6370 | 744 |
| 304 | 20231123 | 141400 | 19011265600 | 6380 | 6380 | 6380 | 6380 | 202 |
| 305 | 20231123 | 141300 | 19009976840 | 6390 | 6390 | 6390 | 6390 | 813 |
| 306 | 20231123 | 141200 | 19004781770 | 6390 | 6400 | 6400 | 6390 | 140 |
| 307 | 20231123 | 141100 | 19003887030 | 6400 | 6400 | 6400 | 6400 | 700 |
| 308 | 20231123 | 141000 | 18999407030 | 6400 | 6410 | 6410 | 6390 | 2324 |
| 309 | 20231123 | 140900 | 18984548910 | 6410 | 6400 | 6410 | 6400 | 1854 |
| 310 | 20231123 | 140800 | 18972683300 | 6410 | 6400 | 6410 | 6400 | 1114 |
| 311 | 20231123 | 140700 | 18965553600 | 6410 | 6400 | 6410 | 6400 | 549 |
| 312 | 20231123 | 140600 | 18962034520 | 6410 | 6400 | 6410 | 6400 | 384 |
| 313 | 20231123 | 140500 | 18959575870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 314 | 20231123 | 140400 | 18959575870 | 6400 | 6420 | 6420 | 6400 | 2259 |
| 315 | 20231123 | 140300 | 18945090050 | 6430 | 6410 | 6430 | 6410 | 325 |
| 316 | 20231123 | 140200 | 18943005530 | 6410 | 6410 | 6420 | 6410 | 837 |
| 317 | 20231123 | 140100 | 18937632030 | 6420 | 6410 | 6420 | 6410 | 327 |
| 318 | 20231123 | 140000 | 18935532860 | 6410 | 6420 | 6420 | 6410 | 142 |
| 319 | 20231123 | 135900 | 18934622570 | 6410 | 6410 | 6410 | 6410 | 1367 |
| 320 | 20231123 | 135800 | 18925860100 | 6420 | 6410 | 6420 | 6400 | 1138 |
| 321 | 20231123 | 135700 | 18918565630 | 6410 | 6420 | 6420 | 6410 | 1053 |
| 322 | 20231123 | 135600 | 18911813050 | 6420 | 6410 | 6420 | 6410 | 351 |
| 323 | 20231123 | 135500 | 18909563080 | 6410 | 6410 | 6410 | 6400 | 429 |
| 324 | 20231123 | 135400 | 18906817220 | 6400 | 6410 | 6410 | 6400 | 90 |
| 325 | 20231123 | 135300 | 18906241110 | 6400 | 6400 | 6400 | 6400 | 162 |
| 326 | 20231123 | 135200 | 18905204310 | 6400 | 6400 | 6400 | 6390 | 1309 |
| 327 | 20231123 | 135100 | 18896826850 | 6400 | 6390 | 6400 | 6390 | 1526 |
| 328 | 20231123 | 135000 | 18887071250 | 6390 | 6390 | 6390 | 6390 | 3731 |
| 329 | 20231123 | 134900 | 18863230160 | 6390 | 6380 | 6390 | 6380 | 1359 |
| 330 | 20231123 | 134800 | 18854556970 | 6380 | 6380 | 6380 | 6370 | 600 |
| 331 | 20231123 | 134700 | 18850729950 | 6380 | 6380 | 6380 | 6370 | 474 |
| 332 | 20231123 | 134600 | 18847706010 | 6380 | 6380 | 6390 | 6380 | 361 |
| 333 | 20231123 | 134500 | 18845402820 | 6380 | 6380 | 6380 | 6380 | 188 |
| 334 | 20231123 | 134400 | 18844203380 | 6380 | 6380 | 6380 | 6370 | 1030 |
| 335 | 20231123 | 134300 | 18837632000 | 6370 | 6370 | 6370 | 6370 | 339 |
| 336 | 20231123 | 134200 | 18835472570 | 6380 | 6380 | 6380 | 6370 | 1490 |
| 337 | 20231123 | 134100 | 18825971660 | 6380 | 6380 | 6380 | 6380 | 619 |
| 338 | 20231123 | 134000 | 18822022440 | 6390 | 6390 | 6390 | 6380 | 96 |
| 339 | 20231123 | 133900 | 18821409100 | 6370 | 6380 | 6380 | 6370 | 2877 |
| 340 | 20231123 | 133800 | 18803055510 | 6370 | 6380 | 6380 | 6370 | 840 |
| 341 | 20231123 | 133700 | 18797704610 | 6380 | 6380 | 6380 | 6370 | 191 |
| 342 | 20231123 | 133600 | 18796487030 | 6380 | 6370 | 6380 | 6370 | 401 |
| 343 | 20231123 | 133500 | 18793930210 | 6380 | 6380 | 6380 | 6370 | 304 |
| 344 | 20231123 | 133400 | 18791993690 | 6380 | 6370 | 6380 | 6360 | 1478 |
| 345 | 20231123 | 133300 | 18782580040 | 6380 | 6360 | 6380 | 6360 | 138 |
| 346 | 20231123 | 133200 | 18781700360 | 6370 | 6380 | 6380 | 6370 | 480 |
| 347 | 20231123 | 133100 | 18778641760 | 6380 | 6380 | 6380 | 6370 | 235 |
| 348 | 20231123 | 133000 | 18777142560 | 6360 | 6380 | 6380 | 6360 | 415 |
| 349 | 20231123 | 132900 | 18774494880 | 6380 | 6370 | 6390 | 6360 | 1448 |
| 350 | 20231123 | 132800 | 18765273150 | 6390 | 6380 | 6390 | 6370 | 923 |
| 351 | 20231123 | 132700 | 18759376940 | 6390 | 6390 | 6390 | 6370 | 4520 |
| 352 | 20231123 | 132600 | 18730537160 | 6390 | 6380 | 6390 | 6370 | 1580 |
| 353 | 20231123 | 132500 | 18720458590 | 6380 | 6380 | 6380 | 6370 | 935 |
| 354 | 20231123 | 132400 | 18714500500 | 6380 | 6370 | 6380 | 6370 | 161 |
| 355 | 20231123 | 132300 | 18713473400 | 6380 | 6380 | 6380 | 6370 | 5 |
| 356 | 20231123 | 132200 | 18713441510 | 6380 | 6380 | 6380 | 6370 | 293 |
| 357 | 20231123 | 132100 | 18711575050 | 6380 | 6380 | 6380 | 6370 | 2282 |
| 358 | 20231123 | 132000 | 18697027210 | 6380 | 6380 | 6380 | 6370 | 1065 |
| 359 | 20231123 | 131900 | 18690235290 | 6380 | 6380 | 6380 | 6370 | 453 |
| 360 | 20231123 | 131800 | 18687349430 | 6370 | 6350 | 6380 | 6350 | 908 |
| 361 | 20231123 | 131700 | 18681568830 | 6350 | 6370 | 6370 | 6350 | 30 |
| 362 | 20231123 | 131600 | 18681378120 | 6370 | 6350 | 6370 | 6350 | 303 |
| 363 | 20231123 | 131500 | 18679453050 | 6350 | 6350 | 6350 | 6350 | 1656 |
| 364 | 20231123 | 131400 | 18668937450 | 6350 | 6350 | 6350 | 6350 | 519 |
| 365 | 20231123 | 131300 | 18665641800 | 6350 | 6350 | 6360 | 6350 | 519 |
| 366 | 20231123 | 131200 | 18662346140 | 6350 | 6380 | 6380 | 6350 | 1110 |
| 367 | 20231123 | 131100 | 18655289260 | 6370 | 6370 | 6380 | 6360 | 2463 |
| 368 | 20231123 | 131000 | 18639611630 | 6380 | 6370 | 6380 | 6370 | 83 |
| 369 | 20231123 | 130900 | 18639082100 | 6370 | 6390 | 6390 | 6370 | 1654 |
| 370 | 20231123 | 130800 | 18628529110 | 6390 | 6380 | 6390 | 6370 | 1298 |
| 371 | 20231123 | 130700 | 18620249220 | 6370 | 6370 | 6370 | 6360 | 1380 |
| 372 | 20231123 | 130600 | 18611459540 | 6360 | 6360 | 6360 | 6350 | 999 |
| 373 | 20231123 | 130500 | 18605108210 | 6350 | 6360 | 6360 | 6350 | 1031 |
| 374 | 20231123 | 130400 | 18598553200 | 6350 | 6360 | 6370 | 6340 | 1376 |
| 375 | 20231123 | 130300 | 18589812850 | 6350 | 6340 | 6350 | 6340 | 934 |
| 376 | 20231123 | 130200 | 18583887340 | 6340 | 6340 | 6350 | 6340 | 1626 |
| 377 | 20231123 | 130100 | 18573574460 | 6340 | 6340 | 6350 | 6340 | 2381 |
| 378 | 20231123 | 130000 | 18558477540 | 6350 | 6350 | 6360 | 6340 | 3213 |
| 379 | 20231123 | 125900 | 18538098790 | 6350 | 6370 | 6370 | 6350 | 3804 |
| 380 | 20231123 | 125800 | 18513934280 | 6360 | 6360 | 6360 | 6350 | 290 |
| 381 | 20231123 | 125700 | 18512090090 | 6360 | 6350 | 6360 | 6350 | 569 |
| 382 | 20231123 | 125600 | 18508472600 | 6360 | 6360 | 6360 | 6360 | 35 |
| 383 | 20231123 | 125500 | 18508250000 | 6370 | 6350 | 6370 | 6350 | 1087 |
| 384 | 20231123 | 125400 | 18501344810 | 6350 | 6360 | 6360 | 6350 | 2621 |
| 385 | 20231123 | 125300 | 18484689610 | 6360 | 6350 | 6360 | 6350 | 1126 |
| 386 | 20231123 | 125200 | 18477534320 | 6350 | 6360 | 6380 | 6350 | 3216 |
| 387 | 20231123 | 125100 | 18457100570 | 6350 | 6350 | 6360 | 6350 | 3478 |
| 388 | 20231123 | 125000 | 18435009730 | 6350 | 6370 | 6370 | 6350 | 5226 |
| 389 | 20231123 | 124900 | 18401793850 | 6370 | 6360 | 6380 | 6360 | 3499 |
| 390 | 20231123 | 124800 | 18379520700 | 6370 | 6370 | 6380 | 6350 | 3273 |
| 391 | 20231123 | 124700 | 18358707620 | 6370 | 6370 | 6390 | 6360 | 2282 |
| 392 | 20231123 | 124600 | 18344151290 | 6360 | 6370 | 6370 | 6350 | 4134 |
| 393 | 20231123 | 124500 | 18317857050 | 6370 | 6380 | 6380 | 6360 | 7433 |
| 394 | 20231123 | 124400 | 18270534350 | 6380 | 6380 | 6380 | 6380 | 1705 |
| 395 | 20231123 | 124300 | 18259656450 | 6380 | 6380 | 6390 | 6380 | 980 |
| 396 | 20231123 | 124200 | 18253402820 | 6390 | 6420 | 6420 | 6390 | 444 |
| 397 | 20231123 | 124100 | 18250565330 | 6390 | 6400 | 6400 | 6380 | 1708 |
| 398 | 20231123 | 124000 | 18239656340 | 6400 | 6420 | 6420 | 6400 | 285 |
| 399 | 20231123 | 123900 | 18237830980 | 6400 | 6370 | 6400 | 6370 | 639 |
| 400 | 20231123 | 123800 | 18233752030 | 6370 | 6370 | 6380 | 6370 | 1507 |
| 401 | 20231123 | 123700 | 18224149380 | 6360 | 6380 | 6390 | 6360 | 6414 |
| 402 | 20231123 | 123600 | 18183281250 | 6380 | 6410 | 6420 | 6380 | 3316 |
| 403 | 20231123 | 123500 | 18162072410 | 6410 | 6410 | 6430 | 6400 | 2207 |
| 404 | 20231123 | 123400 | 18147926230 | 6410 | 6400 | 6410 | 6390 | 1801 |
| 405 | 20231123 | 123300 | 18136407350 | 6400 | 6390 | 6400 | 6390 | 2899 |
| 406 | 20231123 | 123200 | 18117877320 | 6390 | 6390 | 6400 | 6380 | 4935 |
| 407 | 20231123 | 123100 | 18086340270 | 6390 | 6430 | 6440 | 6380 | 20890 |
| 408 | 20231123 | 123000 | 17952528600 | 6420 | 6450 | 6450 | 6420 | 5931 |
| 409 | 20231123 | 122900 | 17914383890 | 6460 | 6450 | 6460 | 6440 | 1514 |
| 410 | 20231123 | 122800 | 17904623660 | 6450 | 6430 | 6450 | 6430 | 1343 |
| 411 | 20231123 | 122700 | 17895983850 | 6440 | 6460 | 6470 | 6440 | 5276 |
| 412 | 20231123 | 122600 | 17861947020 | 6460 | 6470 | 6480 | 6460 | 3197 |
| 413 | 20231123 | 122500 | 17841264480 | 6460 | 6460 | 6480 | 6460 | 811 |
| 414 | 20231123 | 122400 | 17836024270 | 6460 | 6460 | 6470 | 6450 | 953 |
| 415 | 20231123 | 122300 | 17829869970 | 6460 | 6430 | 6460 | 6430 | 3982 |
| 416 | 20231123 | 122200 | 17804242100 | 6440 | 6450 | 6450 | 6430 | 5192 |
| 417 | 20231123 | 122100 | 17770824870 | 6450 | 6450 | 6450 | 6440 | 7936 |
| 418 | 20231123 | 122000 | 17719644830 | 6450 | 6470 | 6470 | 6450 | 3323 |
| 419 | 20231123 | 121900 | 17698182720 | 6460 | 6470 | 6500 | 6460 | 2657 |
| 420 | 20231123 | 121800 | 17680995280 | 6480 | 6480 | 6500 | 6460 | 7887 |
| 421 | 20231123 | 121700 | 17629932930 | 6470 | 6490 | 6500 | 6470 | 7057 |
| 422 | 20231123 | 121600 | 17584178130 | 6500 | 6500 | 6500 | 6490 | 4903 |
| 423 | 20231123 | 121500 | 17552325440 | 6490 | 6510 | 6530 | 6490 | 5492 |
| 424 | 20231123 | 121400 | 17516608230 | 6510 | 6510 | 6540 | 6490 | 10759 |
| 425 | 20231123 | 121300 | 17446478600 | 6510 | 6500 | 6600 | 6470 | 55120 |
| 426 | 20231123 | 121200 | 17088573830 | 6500 | 6620 | 6630 | 6490 | 60619 |
| 427 | 20231123 | 121100 | 16692702970 | 6630 | 6630 | 6640 | 6600 | 5130 |
| 428 | 20231123 | 121000 | 16658683360 | 6600 | 6660 | 6660 | 6540 | 11120 |
| 429 | 20231123 | 120900 | 16585083260 | 6630 | 6650 | 6660 | 6630 | 9089 |
| 430 | 20231123 | 120800 | 16524637430 | 6660 | 6650 | 6660 | 6630 | 11331 |
| 431 | 20231123 | 120700 | 16449251830 | 6640 | 6630 | 6650 | 6620 | 11198 |
| 432 | 20231123 | 120600 | 16374907000 | 6630 | 6590 | 6630 | 6550 | 11629 |
| 433 | 20231123 | 120500 | 16298082900 | 6590 | 6610 | 6630 | 6570 | 10202 |
| 434 | 20231123 | 120400 | 16230585140 | 6630 | 6580 | 6630 | 6550 | 15987 |
| 435 | 20231123 | 120300 | 16125054460 | 6580 | 6550 | 6580 | 6530 | 17020 |
| 436 | 20231123 | 120200 | 16013315970 | 6530 | 6550 | 6550 | 6530 | 6410 |
| 437 | 20231123 | 120100 | 15971388870 | 6540 | 6520 | 6560 | 6520 | 10913 |
| 438 | 20231123 | 120000 | 15899960250 | 6530 | 6480 | 6530 | 6460 | 16426 |
| 439 | 20231123 | 115900 | 15793383030 | 6470 | 6580 | 6590 | 6430 | 57785 |
| 440 | 20231123 | 115800 | 15417858610 | 6590 | 6580 | 6590 | 6570 | 4563 |
| 441 | 20231123 | 115700 | 15387827040 | 6570 | 6580 | 6600 | 6570 | 5867 |
| 442 | 20231123 | 115600 | 15349174540 | 6580 | 6570 | 6600 | 6560 | 6901 |
| 443 | 20231123 | 115500 | 15303725920 | 6580 | 6600 | 6600 | 6560 | 12859 |
| 444 | 20231123 | 115400 | 15219136090 | 6600 | 6650 | 6650 | 6570 | 28945 |
| 445 | 20231123 | 115300 | 15028071740 | 6630 | 6650 | 6670 | 6620 | 9642 |
| 446 | 20231123 | 115200 | 14964013950 | 6650 | 6640 | 6680 | 6640 | 5312 |
| 447 | 20231123 | 115100 | 14928664280 | 6650 | 6660 | 6680 | 6640 | 5261 |
| 448 | 20231123 | 115000 | 14893584540 | 6670 | 6660 | 6690 | 6630 | 8258 |
| 449 | 20231123 | 114900 | 14838581990 | 6690 | 6700 | 6710 | 6650 | 10530 |
| 450 | 20231123 | 114800 | 14768026810 | 6700 | 6660 | 6700 | 6660 | 12930 |
| 451 | 20231123 | 114700 | 14681521150 | 6680 | 6680 | 6680 | 6650 | 5836 |
| 452 | 20231123 | 114600 | 14642560840 | 6680 | 6640 | 6680 | 6640 | 7854 |
| 453 | 20231123 | 114500 | 14590288760 | 6650 | 6680 | 6690 | 6630 | 17694 |
| 454 | 20231123 | 114400 | 14472609160 | 6680 | 6700 | 6700 | 6660 | 6163 |
| 455 | 20231123 | 114300 | 14431481380 | 6670 | 6700 | 6710 | 6660 | 7991 |
| 456 | 20231123 | 114200 | 14378146030 | 6670 | 6700 | 6700 | 6670 | 10106 |
| 457 | 20231123 | 114100 | 14310623940 | 6690 | 6710 | 6720 | 6680 | 9051 |
| 458 | 20231123 | 114000 | 14249935380 | 6710 | 6710 | 6720 | 6700 | 4699 |
| 459 | 20231123 | 113900 | 14218371190 | 6720 | 6700 | 6720 | 6700 | 6359 |
| 460 | 20231123 | 113800 | 14175693650 | 6700 | 6680 | 6710 | 6670 | 9286 |
| 461 | 20231123 | 113700 | 14113502670 | 6700 | 6700 | 6720 | 6680 | 11024 |
| 462 | 20231123 | 113600 | 14039586220 | 6710 | 6690 | 6710 | 6690 | 6692 |
| 463 | 20231123 | 113500 | 13994720430 | 6700 | 6680 | 6700 | 6670 | 4900 |
| 464 | 20231123 | 113400 | 13961943080 | 6680 | 6690 | 6700 | 6660 | 12073 |
| 465 | 20231123 | 113300 | 13881235120 | 6690 | 6720 | 6720 | 6680 | 7292 |
| 466 | 20231123 | 113200 | 13832429500 | 6690 | 6700 | 6720 | 6690 | 9147 |
| 467 | 20231123 | 113100 | 13771049310 | 6710 | 6700 | 6710 | 6690 | 8950 |
| 468 | 20231123 | 113000 | 13711031650 | 6710 | 6690 | 6720 | 6690 | 9774 |
| 469 | 20231123 | 112900 | 13645494630 | 6700 | 6700 | 6720 | 6680 | 12006 |
| 470 | 20231123 | 112800 | 13565012500 | 6720 | 6700 | 6720 | 6680 | 6500 |
| 471 | 20231123 | 112700 | 13521381500 | 6700 | 6690 | 6710 | 6650 | 11444 |
| 472 | 20231123 | 112600 | 13444964790 | 6690 | 6710 | 6730 | 6680 | 11434 |
| 473 | 20231123 | 112500 | 13368274860 | 6720 | 6730 | 6740 | 6710 | 9032 |
| 474 | 20231123 | 112400 | 13307489900 | 6730 | 6740 | 6750 | 6720 | 16352 |
| 475 | 20231123 | 112300 | 13197328860 | 6740 | 6720 | 6740 | 6710 | 10492 |
| 476 | 20231123 | 112200 | 13126739220 | 6720 | 6710 | 6740 | 6680 | 22168 |
| 477 | 20231123 | 112100 | 12977703420 | 6690 | 6700 | 6720 | 6680 | 12187 |
| 478 | 20231123 | 112000 | 12895936960 | 6680 | 6690 | 6710 | 6660 | 18587 |
| 479 | 20231123 | 111900 | 12771739470 | 6690 | 6740 | 6760 | 6650 | 36233 |
| 480 | 20231123 | 111800 | 12529258280 | 6740 | 6740 | 6760 | 6730 | 31813 |
| 481 | 20231123 | 111700 | 12314511850 | 6740 | 6720 | 6740 | 6710 | 26822 |
| 482 | 20231123 | 111600 | 12133961560 | 6720 | 6710 | 6720 | 6700 | 18870 |
| 483 | 20231123 | 111500 | 12007210540 | 6700 | 6680 | 6710 | 6680 | 7336 |
| 484 | 20231123 | 111400 | 11958066310 | 6690 | 6720 | 6720 | 6650 | 16496 |
| 485 | 20231123 | 111300 | 11847823360 | 6700 | 6690 | 6720 | 6690 | 15310 |
| 486 | 20231123 | 111200 | 11745066310 | 6700 | 6690 | 6710 | 6670 | 17853 |
| 487 | 20231123 | 111100 | 11625593420 | 6680 | 6710 | 6720 | 6660 | 28234 |
| 488 | 20231123 | 111000 | 11436652800 | 6720 | 6710 | 6730 | 6710 | 18316 |
| 489 | 20231123 | 110900 | 11313538140 | 6710 | 6720 | 6720 | 6700 | 23224 |
| 490 | 20231123 | 110800 | 11157710370 | 6710 | 6690 | 6720 | 6690 | 25316 |
| 491 | 20231123 | 110700 | 10988027040 | 6690 | 6680 | 6700 | 6670 | 29064 |
| 492 | 20231123 | 110600 | 10793639240 | 6680 | 6670 | 6680 | 6660 | 22541 |
| 493 | 20231123 | 110500 | 10643169500 | 6660 | 6660 | 6670 | 6650 | 12945 |
| 494 | 20231123 | 110400 | 10556905180 | 6660 | 6630 | 6660 | 6630 | 8979 |
| 495 | 20231123 | 110300 | 10497181950 | 6640 | 6650 | 6660 | 6630 | 14800 |
| 496 | 20231123 | 110200 | 10398786410 | 6650 | 6620 | 6650 | 6620 | 17568 |
| 497 | 20231123 | 110100 | 10281987600 | 6620 | 6610 | 6650 | 6590 | 18814 |
| 498 | 20231123 | 110000 | 10157152660 | 6590 | 6610 | 6630 | 6590 | 7160 |
| 499 | 20231123 | 105900 | 10109819170 | 6620 | 6590 | 6630 | 6580 | 7732 |
| 500 | 20231123 | 105800 | 10058683670 | 6580 | 6580 | 6610 | 6580 | 5365 |
| 501 | 20231123 | 105700 | 10023354090 | 6590 | 6620 | 6620 | 6580 | 7482 |
| 502 | 20231123 | 105600 | 9973965430 | 6620 | 6600 | 6620 | 6600 | 3816 |
| 503 | 20231123 | 105500 | 9948731130 | 6620 | 6610 | 6620 | 6600 | 2924 |
| 504 | 20231123 | 105400 | 9929394080 | 6600 | 6610 | 6630 | 6600 | 5726 |
| 505 | 20231123 | 105300 | 9891512400 | 6610 | 6640 | 6640 | 6610 | 6288 |
| 506 | 20231123 | 105200 | 9849848220 | 6640 | 6630 | 6640 | 6620 | 7351 |
| 507 | 20231123 | 105100 | 9801057850 | 6640 | 6630 | 6640 | 6610 | 11062 |
| 508 | 20231123 | 105000 | 9727695020 | 6610 | 6630 | 6630 | 6610 | 3523 |
| 509 | 20231123 | 104900 | 9704367070 | 6630 | 6630 | 6640 | 6610 | 5884 |
| 510 | 20231123 | 104800 | 9665359540 | 6640 | 6600 | 6640 | 6600 | 9321 |
| 511 | 20231123 | 104700 | 9603515870 | 6620 | 6630 | 6640 | 6600 | 15824 |
| 512 | 20231123 | 104600 | 9498796140 | 6640 | 6640 | 6640 | 6620 | 7178 |
| 513 | 20231123 | 104500 | 9451143020 | 6640 | 6620 | 6640 | 6610 | 10000 |
| 514 | 20231123 | 104400 | 9384885100 | 6610 | 6590 | 6620 | 6590 | 6893 |
| 515 | 20231123 | 104300 | 9339316590 | 6620 | 6610 | 6630 | 6590 | 13241 |
| 516 | 20231123 | 104200 | 9251790420 | 6630 | 6630 | 6630 | 6610 | 5531 |
| 517 | 20231123 | 104100 | 9215143490 | 6620 | 6630 | 6640 | 6610 | 14688 |
| 518 | 20231123 | 104000 | 9117704360 | 6620 | 6630 | 6630 | 6610 | 5304 |
| 519 | 20231123 | 103900 | 9082566480 | 6630 | 6610 | 6630 | 6610 | 8417 |
| 520 | 20231123 | 103800 | 9026823210 | 6620 | 6630 | 6630 | 6610 | 5136 |
| 521 | 20231123 | 103700 | 8992816050 | 6610 | 6580 | 6630 | 6580 | 10702 |
| 522 | 20231123 | 103600 | 8921998640 | 6610 | 6580 | 6610 | 6560 | 6920 |
| 523 | 20231123 | 103500 | 8876358780 | 6560 | 6550 | 6580 | 6550 | 4624 |
| 524 | 20231123 | 103400 | 8846007090 | 6570 | 6580 | 6580 | 6550 | 15974 |
| 525 | 20231123 | 103300 | 8741249840 | 6570 | 6580 | 6600 | 6570 | 5277 |
| 526 | 20231123 | 103200 | 8706516660 | 6580 | 6590 | 6600 | 6570 | 11539 |
| 527 | 20231123 | 103100 | 8630573310 | 6600 | 6620 | 6620 | 6570 | 8378 |
| 528 | 20231123 | 103000 | 8575309780 | 6610 | 6630 | 6640 | 6610 | 5732 |
| 529 | 20231123 | 102900 | 8537330950 | 6620 | 6610 | 6630 | 6610 | 8129 |
| 530 | 20231123 | 102800 | 8483440430 | 6630 | 6600 | 6630 | 6600 | 6468 |
| 531 | 20231123 | 102700 | 8440661680 | 6600 | 6610 | 6630 | 6600 | 12118 |
| 532 | 20231123 | 102600 | 8360463950 | 6620 | 6600 | 6620 | 6590 | 10343 |
| 533 | 20231123 | 102500 | 8292084690 | 6620 | 6620 | 6620 | 6590 | 16313 |
| 534 | 20231123 | 102400 | 8184353200 | 6620 | 6620 | 6620 | 6610 | 7206 |
| 535 | 20231123 | 102300 | 8136683560 | 6610 | 6590 | 6620 | 6590 | 5888 |
| 536 | 20231123 | 102200 | 8097714120 | 6610 | 6610 | 6610 | 6590 | 7827 |
| 537 | 20231123 | 102100 | 8046010850 | 6600 | 6600 | 6620 | 6600 | 11360 |
| 538 | 20231123 | 102000 | 7970882170 | 6610 | 6610 | 6620 | 6600 | 5316 |
| 539 | 20231123 | 101900 | 7935758530 | 6600 | 6610 | 6610 | 6600 | 6488 |
| 540 | 20231123 | 101800 | 7892878160 | 6600 | 6600 | 6610 | 6600 | 10268 |
| 541 | 20231123 | 101700 | 7825019950 | 6600 | 6600 | 6610 | 6590 | 7303 |
| 542 | 20231123 | 101600 | 7776774310 | 6600 | 6580 | 6600 | 6580 | 9267 |
| 543 | 20231123 | 101500 | 7715651680 | 6590 | 6600 | 6600 | 6580 | 4827 |
| 544 | 20231123 | 101400 | 7683802400 | 6600 | 6600 | 6600 | 6580 | 6747 |
| 545 | 20231123 | 101300 | 7639316650 | 6590 | 6610 | 6610 | 6580 | 14409 |
| 546 | 20231123 | 101200 | 7544200410 | 6600 | 6590 | 6610 | 6590 | 8648 |
| 547 | 20231123 | 101100 | 7487071300 | 6590 | 6600 | 6610 | 6590 | 12792 |
| 548 | 20231123 | 101000 | 7402577640 | 6590 | 6600 | 6600 | 6590 | 4481 |
| 549 | 20231123 | 100900 | 7373008530 | 6590 | 6610 | 6610 | 6580 | 10203 |
| 550 | 20231123 | 100800 | 7305676160 | 6610 | 6590 | 6610 | 6590 | 12073 |
| 551 | 20231123 | 100700 | 7225994320 | 6600 | 6580 | 6600 | 6580 | 14577 |
| 552 | 20231123 | 100600 | 7129859730 | 6580 | 6580 | 6590 | 6570 | 10587 |
| 553 | 20231123 | 100500 | 7060196320 | 6590 | 6570 | 6590 | 6560 | 7868 |
| 554 | 20231123 | 100400 | 7008443220 | 6570 | 6560 | 6580 | 6550 | 7834 |
| 555 | 20231123 | 100300 | 6956999070 | 6560 | 6560 | 6570 | 6550 | 6261 |
| 556 | 20231123 | 100200 | 6915896010 | 6550 | 6550 | 6560 | 6550 | 4932 |
| 557 | 20231123 | 100100 | 6883544940 | 6560 | 6550 | 6560 | 6540 | 9329 |
| 558 | 20231123 | 100000 | 6822442200 | 6550 | 6540 | 6550 | 6530 | 7252 |
| 559 | 20231123 | 095900 | 6774955810 | 6530 | 6540 | 6540 | 6530 | 4700 |
| 560 | 20231123 | 095800 | 6744219850 | 6530 | 6540 | 6550 | 6530 | 4845 |
| 561 | 20231123 | 095700 | 6712542090 | 6540 | 6530 | 6550 | 6530 | 8472 |
| 562 | 20231123 | 095600 | 6657122430 | 6530 | 6530 | 6540 | 6510 | 4531 |
| 563 | 20231123 | 095500 | 6627505040 | 6530 | 6540 | 6540 | 6510 | 5435 |
| 564 | 20231123 | 095400 | 6592002550 | 6540 | 6510 | 6540 | 6510 | 7190 |
| 565 | 20231123 | 095300 | 6545076490 | 6530 | 6510 | 6540 | 6510 | 5264 |
| 566 | 20231123 | 095200 | 6510708430 | 6530 | 6540 | 6540 | 6510 | 4371 |
| 567 | 20231123 | 095100 | 6482176920 | 6530 | 6550 | 6560 | 6520 | 10196 |
| 568 | 20231123 | 095000 | 6415436100 | 6550 | 6550 | 6570 | 6530 | 11847 |
| 569 | 20231123 | 094900 | 6337722580 | 6550 | 6530 | 6570 | 6530 | 7155 |
| 570 | 20231123 | 094800 | 6290802700 | 6530 | 6570 | 6570 | 6530 | 8450 |
| 571 | 20231123 | 094700 | 6235481730 | 6560 | 6530 | 6570 | 6530 | 9447 |
| 572 | 20231123 | 094600 | 6173562590 | 6540 | 6530 | 6560 | 6500 | 11468 |
| 573 | 20231123 | 094500 | 6098687380 | 6540 | 6540 | 6550 | 6530 | 6703 |
| 574 | 20231123 | 094400 | 6054843620 | 6540 | 6540 | 6540 | 6520 | 8676 |
| 575 | 20231123 | 094300 | 5998144310 | 6530 | 6500 | 6540 | 6500 | 10241 |
| 576 | 20231123 | 094200 | 5931289330 | 6510 | 6470 | 6510 | 6460 | 12954 |
| 577 | 20231123 | 094100 | 5847186130 | 6460 | 6490 | 6500 | 6400 | 31485 |
| 578 | 20231123 | 094000 | 5644475960 | 6490 | 6540 | 6540 | 6490 | 19398 |
| 579 | 20231123 | 093900 | 5518196000 | 6540 | 6540 | 6550 | 6520 | 9244 |
| 580 | 20231123 | 093800 | 5457772610 | 6540 | 6530 | 6560 | 6530 | 4815 |
| 581 | 20231123 | 093700 | 5426234260 | 6530 | 6540 | 6550 | 6520 | 3918 |
| 582 | 20231123 | 093600 | 5400621450 | 6520 | 6500 | 6540 | 6500 | 14429 |
| 583 | 20231123 | 093500 | 5306420270 | 6500 | 6550 | 6560 | 6500 | 22407 |
| 584 | 20231123 | 093400 | 5160207340 | 6560 | 6590 | 6610 | 6540 | 17757 |
| 585 | 20231123 | 093300 | 5043677160 | 6590 | 6590 | 6630 | 6590 | 4072 |
| 586 | 20231123 | 093200 | 5016757430 | 6590 | 6610 | 6630 | 6590 | 11921 |
| 587 | 20231123 | 093100 | 4937912800 | 6620 | 6630 | 6630 | 6600 | 10268 |
| 588 | 20231123 | 093000 | 4869961300 | 6620 | 6620 | 6630 | 6610 | 9484 |
| 589 | 20231123 | 092900 | 4807148940 | 6610 | 6620 | 6620 | 6600 | 11388 |
| 590 | 20231123 | 092800 | 4731822310 | 6600 | 6580 | 6620 | 6570 | 16648 |
| 591 | 20231123 | 092700 | 4621840840 | 6590 | 6620 | 6630 | 6560 | 23649 |
| 592 | 20231123 | 092600 | 4465795030 | 6620 | 6640 | 6650 | 6620 | 38837 |
| 593 | 20231123 | 092500 | 4208171210 | 6630 | 6630 | 6640 | 6620 | 12893 |
| 594 | 20231123 | 092400 | 4122708580 | 6640 | 6620 | 6640 | 6610 | 14224 |
| 595 | 20231123 | 092300 | 4028363840 | 6630 | 6630 | 6640 | 6610 | 20894 |
| 596 | 20231123 | 092200 | 3889778710 | 6630 | 6610 | 6630 | 6600 | 19809 |
| 597 | 20231123 | 092100 | 3758605970 | 6610 | 6570 | 6620 | 6560 | 19247 |
| 598 | 20231123 | 092000 | 3631575880 | 6570 | 6600 | 6620 | 6550 | 31288 |
| 599 | 20231123 | 091900 | 3425541990 | 6610 | 6620 | 6640 | 6600 | 33945 |
| 600 | 20231123 | 091800 | 3200668070 | 6620 | 6600 | 6640 | 6590 | 26532 |
| 601 | 20231123 | 091700 | 3024941000 | 6610 | 6620 | 6620 | 6580 | 22459 |
| 602 | 20231123 | 091600 | 2876584600 | 6610 | 6650 | 6660 | 6580 | 41954 |
| 603 | 20231123 | 091500 | 2599302230 | 6650 | 6620 | 6680 | 6590 | 63108 |
| 604 | 20231123 | 091400 | 2180119700 | 6600 | 6600 | 6630 | 6570 | 35675 |
| 605 | 20231123 | 091300 | 1944588240 | 6600 | 6630 | 6650 | 6570 | 41121 |
| 606 | 20231123 | 091200 | 1673012020 | 6630 | 6580 | 6640 | 6570 | 29032 |
| 607 | 20231123 | 091100 | 1480976030 | 6580 | 6570 | 6610 | 6560 | 32004 |
| 608 | 20231123 | 091000 | 1270327460 | 6600 | 6580 | 6600 | 6530 | 33991 |
| 609 | 20231123 | 090900 | 1047094020 | 6590 | 6530 | 6590 | 6500 | 35155 |
| 610 | 20231123 | 090800 | 817247980 | 6530 | 6490 | 6530 | 6470 | 28584 |
| 611 | 20231123 | 090700 | 631304650 | 6490 | 6540 | 6540 | 6470 | 17076 |
| 612 | 20231123 | 090600 | 520320870 | 6520 | 6530 | 6570 | 6490 | 29815 |
| 613 | 20231123 | 090500 | 325402390 | 6560 | 6320 | 6630 | 6320 | 36409 |
| 614 | 20231123 | 090400 | 88510740 | 6350 | 6310 | 6350 | 6300 | 7273 |
| 615 | 20231123 | 090300 | 42541060 | 6310 | 6310 | 6320 | 6310 | 1011 |
| 616 | 20231123 | 090200 | 36161200 | 6310 | 6290 | 6310 | 6290 | 1473 |
| 617 | 20231123 | 090100 | 26871310 | 6320 | 6330 | 6330 | 6280 | 1729 |
| 618 | 20231123 | 090000 | 15967380 | 6330 | 6310 | 6330 | 6280 | 2529 |