31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 192800 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 113000 |
| 3 | 20240709 | 192700 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20240709 | 192600 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20240709 | 192500 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20240709 | 192400 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20240709 | 192300 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20240709 | 192200 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20240709 | 192100 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20240709 | 192000 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20240709 | 191900 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20240709 | 191800 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20240709 | 191700 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20240709 | 191600 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20240709 | 191500 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20240709 | 191400 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20240709 | 191300 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20240709 | 191200 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20240709 | 191100 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20240709 | 191000 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20240709 | 190900 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20240709 | 190800 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20240709 | 190700 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20240709 | 190600 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20240709 | 190500 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20240709 | 190400 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20240709 | 190300 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20240709 | 190200 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20240709 | 190100 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20240709 | 190000 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20240709 | 185900 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20240709 | 185800 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 113000 |
| 33 | 20240709 | 185700 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20240709 | 185600 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20240709 | 185500 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20240709 | 185400 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20240709 | 185300 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20240709 | 185200 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20240709 | 185100 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20240709 | 185000 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20240709 | 184900 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20240709 | 184800 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20240709 | 184700 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20240709 | 184600 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20240709 | 184500 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20240709 | 184400 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20240709 | 184300 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20240709 | 184200 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20240709 | 184100 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20240709 | 184000 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20240709 | 183900 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20240709 | 183800 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20240709 | 183700 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20240709 | 183600 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20240709 | 183500 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20240709 | 183400 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20240709 | 183300 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20240709 | 183200 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20240709 | 183100 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20240709 | 183000 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20240709 | 182900 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20240709 | 182800 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 113000 |
| 63 | 20240709 | 182700 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20240709 | 182600 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20240709 | 182500 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20240709 | 182400 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20240709 | 182300 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20240709 | 182200 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20240709 | 182100 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20240709 | 182000 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20240709 | 181900 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20240709 | 181800 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20240709 | 181700 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20240709 | 181600 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20240709 | 181500 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20240709 | 181400 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20240709 | 181300 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20240709 | 181200 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20240709 | 181100 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20240709 | 181000 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20240709 | 180900 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20240709 | 180800 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20240709 | 180700 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20240709 | 180600 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20240709 | 180500 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20240709 | 180400 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20240709 | 180300 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20240709 | 180200 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20240709 | 180100 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20240709 | 180000 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20240709 | 175900 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20240709 | 175800 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 113000 |
| 93 | 20240709 | 175700 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20240709 | 175600 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20240709 | 175500 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20240709 | 175400 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20240709 | 175300 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20240709 | 175200 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20240709 | 175100 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20240709 | 175000 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20240709 | 174900 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20240709 | 174800 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20240709 | 174700 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20240709 | 174600 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20240709 | 174500 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20240709 | 174400 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20240709 | 174300 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20240709 | 174200 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20240709 | 174100 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20240709 | 174000 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20240709 | 173900 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20240709 | 173800 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20240709 | 173700 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20240709 | 173600 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20240709 | 173500 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20240709 | 173400 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20240709 | 173300 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20240709 | 173200 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20240709 | 173100 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20240709 | 173000 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20240709 | 172900 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20240709 | 172800 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 113000 |
| 123 | 20240709 | 172700 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20240709 | 172600 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20240709 | 172500 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20240709 | 172400 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20240709 | 172300 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20240709 | 172200 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20240709 | 172100 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20240709 | 172000 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20240709 | 171900 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20240709 | 171800 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20240709 | 171700 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20240709 | 171600 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20240709 | 171500 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20240709 | 171400 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20240709 | 171300 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20240709 | 171200 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20240709 | 171100 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20240709 | 171000 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20240709 | 170900 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20240709 | 170800 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20240709 | 170700 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20240709 | 170600 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20240709 | 170500 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20240709 | 170400 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20240709 | 170300 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20240709 | 170200 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20240709 | 170100 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20240709 | 170000 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20240709 | 165900 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20240709 | 165800 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 113000 |
| 153 | 20240709 | 165700 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20240709 | 165600 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20240709 | 165500 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20240709 | 165400 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20240709 | 165300 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20240709 | 165200 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20240709 | 165100 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20240709 | 165000 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20240709 | 164900 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20240709 | 164800 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20240709 | 164700 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20240709 | 164600 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20240709 | 164500 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20240709 | 164400 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20240709 | 164300 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20240709 | 164200 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20240709 | 164100 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20240709 | 164000 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20240709 | 163900 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20240709 | 163800 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20240709 | 163700 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20240709 | 163600 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20240709 | 163500 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20240709 | 163400 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20240709 | 163300 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20240709 | 163200 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20240709 | 163100 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20240709 | 163000 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20240709 | 162900 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20240709 | 162800 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 113000 |
| 183 | 20240709 | 162700 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20240709 | 162600 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20240709 | 162500 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20240709 | 162400 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20240709 | 162300 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20240709 | 162200 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20240709 | 162100 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20240709 | 162000 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20240709 | 161900 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20240709 | 161800 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20240709 | 161700 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20240709 | 161600 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20240709 | 161500 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20240709 | 161400 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20240709 | 161300 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20240709 | 161200 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20240709 | 161100 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20240709 | 161000 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20240709 | 160900 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20240709 | 160800 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20240709 | 160700 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20240709 | 160600 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20240709 | 160500 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20240709 | 160400 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20240709 | 160300 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20240709 | 160200 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20240709 | 160100 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20240709 | 160000 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20240709 | 155900 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20240709 | 155800 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 113000 |
| 213 | 20240709 | 155700 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20240709 | 155600 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20240709 | 155500 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20240709 | 155400 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20240709 | 155300 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20240709 | 155200 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20240709 | 155100 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20240709 | 155000 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20240709 | 154900 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20240709 | 154800 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20240709 | 154700 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20240709 | 154600 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20240709 | 154500 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20240709 | 154400 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20240709 | 154300 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20240709 | 154200 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 229 | 20240709 | 154100 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 230 | 20240709 | 154000 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 231 | 20240709 | 153900 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 232 | 20240709 | 153800 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 233 | 20240709 | 153700 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 234 | 20240709 | 153600 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 235 | 20240709 | 153500 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 236 | 20240709 | 153400 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 237 | 20240709 | 153300 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 238 | 20240709 | 153200 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 239 | 20240709 | 153100 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 240 | 20240709 | 153000 | 45193218715 | 4050 | 4050 | 4050 | 4050 | 113000 |
| 241 | 20240709 | 152900 | 44735568715 | 4000 | 4000 | 4000 | 4000 | 0 |
| 242 | 20240709 | 152800 | 44735568715 | 4000 | 4000 | 4000 | 4000 | 0 |
| 243 | 20240709 | 152700 | 44735568715 | 4000 | 4000 | 4000 | 4000 | 0 |
| 244 | 20240709 | 152600 | 44735568715 | 4000 | 4000 | 4000 | 4000 | 0 |
| 245 | 20240709 | 152500 | 44735568715 | 4000 | 4000 | 4000 | 4000 | 0 |
| 246 | 20240709 | 152400 | 44735568715 | 4000 | 4000 | 4000 | 4000 | 0 |
| 247 | 20240709 | 152300 | 44735568715 | 4000 | 4000 | 4000 | 4000 | 0 |
| 248 | 20240709 | 152200 | 44735568715 | 4000 | 4000 | 4000 | 4000 | 0 |
| 249 | 20240709 | 152100 | 44735568715 | 4000 | 4000 | 4000 | 4000 | 0 |
| 250 | 20240709 | 152000 | 44735568715 | 4000 | 4000 | 4000 | 4000 | 0 |
| 251 | 20240709 | 151900 | 44735568715 | 4000 | 4035 | 4040 | 4000 | 39883 |
| 252 | 20240709 | 151800 | 44575042475 | 4035 | 4005 | 4050 | 4000 | 58274 |
| 253 | 20240709 | 151700 | 44340165610 | 4005 | 4005 | 4010 | 4000 | 5365 |
| 254 | 20240709 | 151600 | 44318676515 | 4010 | 3995 | 4010 | 3990 | 11732 |
| 255 | 20240709 | 151500 | 44271754775 | 4000 | 4005 | 4015 | 3990 | 15427 |
| 256 | 20240709 | 151400 | 44210031335 | 4010 | 4015 | 4020 | 4000 | 13013 |
| 257 | 20240709 | 151300 | 44157849650 | 4015 | 4035 | 4040 | 4010 | 14959 |
| 258 | 20240709 | 151200 | 44097646535 | 4035 | 4015 | 4040 | 3975 | 89311 |
| 259 | 20240709 | 151100 | 43740166220 | 4015 | 4030 | 4040 | 4010 | 35811 |
| 260 | 20240709 | 151000 | 43596281855 | 4025 | 4045 | 4045 | 4025 | 12408 |
| 261 | 20240709 | 150900 | 43546220345 | 4045 | 4035 | 4050 | 4030 | 10620 |
| 262 | 20240709 | 150800 | 43503304210 | 4030 | 4030 | 4040 | 4025 | 7432 |
| 263 | 20240709 | 150700 | 43473325500 | 4025 | 4045 | 4055 | 4020 | 20681 |
| 264 | 20240709 | 150600 | 43389903855 | 4045 | 4055 | 4065 | 4045 | 6774 |
| 265 | 20240709 | 150500 | 43362433430 | 4060 | 4060 | 4065 | 4040 | 26208 |
| 266 | 20240709 | 150400 | 43256268235 | 4060 | 4045 | 4060 | 4045 | 5139 |
| 267 | 20240709 | 150300 | 43235458870 | 4045 | 4035 | 4060 | 4025 | 26923 |
| 268 | 20240709 | 150200 | 43126788810 | 4035 | 4035 | 4050 | 4025 | 28735 |
| 269 | 20240709 | 150100 | 43010928280 | 4030 | 4065 | 4065 | 4030 | 24326 |
| 270 | 20240709 | 150000 | 42912538680 | 4070 | 4085 | 4085 | 4035 | 35091 |
| 271 | 20240709 | 145900 | 42770199595 | 4085 | 4095 | 4095 | 4075 | 10063 |
| 272 | 20240709 | 145800 | 42729115435 | 4095 | 4085 | 4100 | 4075 | 13143 |
| 273 | 20240709 | 145700 | 42675389225 | 4080 | 4075 | 4085 | 4065 | 22962 |
| 274 | 20240709 | 145600 | 42581926710 | 4080 | 4090 | 4090 | 4065 | 16451 |
| 275 | 20240709 | 145500 | 42514917445 | 4080 | 4095 | 4100 | 4070 | 25591 |
| 276 | 20240709 | 145400 | 42410333220 | 4100 | 4090 | 4115 | 4085 | 32223 |
| 277 | 20240709 | 145300 | 42278051600 | 4090 | 4050 | 4140 | 4050 | 98022 |
| 278 | 20240709 | 145200 | 41876136080 | 4050 | 4025 | 4050 | 4020 | 46019 |
| 279 | 20240709 | 145100 | 41690854280 | 4030 | 4060 | 4065 | 4020 | 26665 |
| 280 | 20240709 | 145000 | 41583082495 | 4060 | 4055 | 4060 | 4045 | 11954 |
| 281 | 20240709 | 144900 | 41534616820 | 4055 | 4035 | 4070 | 4035 | 31399 |
| 282 | 20240709 | 144800 | 41407368775 | 4035 | 4035 | 4045 | 4025 | 22275 |
| 283 | 20240709 | 144700 | 41317511430 | 4035 | 4025 | 4045 | 4020 | 26924 |
| 284 | 20240709 | 144600 | 41209001890 | 4025 | 4060 | 4060 | 4015 | 78541 |
| 285 | 20240709 | 144500 | 40892107590 | 4055 | 4090 | 4095 | 4040 | 84959 |
| 286 | 20240709 | 144400 | 40547183150 | 4095 | 4090 | 4100 | 4075 | 30455 |
| 287 | 20240709 | 144300 | 40422775300 | 4100 | 4105 | 4110 | 4085 | 29161 |
| 288 | 20240709 | 144200 | 40303307230 | 4110 | 4115 | 4120 | 4085 | 34255 |
| 289 | 20240709 | 144100 | 40162865265 | 4120 | 4105 | 4130 | 4070 | 45830 |
| 290 | 20240709 | 144000 | 39974880565 | 4110 | 4080 | 4115 | 4060 | 70784 |
| 291 | 20240709 | 143900 | 39686040160 | 4070 | 4085 | 4115 | 4065 | 91606 |
| 292 | 20240709 | 143800 | 39311023635 | 4085 | 4100 | 4115 | 4075 | 137523 |
| 293 | 20240709 | 143700 | 38747870075 | 4100 | 4225 | 4230 | 4100 | 192371 |
| 294 | 20240709 | 143600 | 37950933270 | 4230 | 4215 | 4245 | 4210 | 27687 |
| 295 | 20240709 | 143500 | 37833837825 | 4215 | 4265 | 4270 | 4210 | 67224 |
| 296 | 20240709 | 143400 | 37548723530 | 4270 | 4265 | 4270 | 4245 | 34766 |
| 297 | 20240709 | 143300 | 37400583910 | 4265 | 4255 | 4265 | 4240 | 38332 |
| 298 | 20240709 | 143200 | 37237581055 | 4250 | 4245 | 4260 | 4230 | 21942 |
| 299 | 20240709 | 143100 | 37144433845 | 4240 | 4245 | 4260 | 4220 | 22587 |
| 300 | 20240709 | 143000 | 37048522570 | 4255 | 4225 | 4275 | 4215 | 50688 |
| 301 | 20240709 | 142900 | 36833225410 | 4230 | 4210 | 4235 | 4205 | 38747 |
| 302 | 20240709 | 142800 | 36669680360 | 4205 | 4185 | 4220 | 4175 | 55373 |
| 303 | 20240709 | 142700 | 36437597990 | 4185 | 4245 | 4245 | 4185 | 109195 |
| 304 | 20240709 | 142600 | 35978484055 | 4245 | 4280 | 4280 | 4240 | 44960 |
| 305 | 20240709 | 142500 | 35786898590 | 4280 | 4240 | 4280 | 4235 | 59831 |
| 306 | 20240709 | 142400 | 35531892030 | 4240 | 4235 | 4270 | 4225 | 50610 |
| 307 | 20240709 | 142300 | 35317185045 | 4235 | 4220 | 4245 | 4205 | 91162 |
| 308 | 20240709 | 142200 | 34932088015 | 4225 | 4285 | 4295 | 4215 | 111159 |
| 309 | 20240709 | 142100 | 34460305825 | 4280 | 4290 | 4310 | 4275 | 27841 |
| 310 | 20240709 | 142000 | 34340986320 | 4285 | 4290 | 4335 | 4285 | 36840 |
| 311 | 20240709 | 141900 | 34182078000 | 4290 | 4285 | 4300 | 4270 | 37385 |
| 312 | 20240709 | 141800 | 34022029685 | 4290 | 4275 | 4305 | 4270 | 28792 |
| 313 | 20240709 | 141700 | 33898628635 | 4275 | 4325 | 4325 | 4260 | 76155 |
| 314 | 20240709 | 141600 | 33572105300 | 4325 | 4310 | 4340 | 4295 | 41727 |
| 315 | 20240709 | 141500 | 33392093585 | 4310 | 4325 | 4370 | 4310 | 79525 |
| 316 | 20240709 | 141400 | 33046570175 | 4325 | 4310 | 4330 | 4290 | 50104 |
| 317 | 20240709 | 141300 | 32830506845 | 4310 | 4305 | 4325 | 4300 | 29603 |
| 318 | 20240709 | 141200 | 32702890750 | 4310 | 4300 | 4330 | 4290 | 99137 |
| 319 | 20240709 | 141100 | 32275505715 | 4300 | 4360 | 4365 | 4285 | 156712 |
| 320 | 20240709 | 141000 | 31597680090 | 4365 | 4365 | 4370 | 4355 | 48981 |
| 321 | 20240709 | 140900 | 31384023990 | 4365 | 4390 | 4395 | 4360 | 111569 |
| 322 | 20240709 | 140800 | 30895833910 | 4390 | 4385 | 4395 | 4370 | 111612 |
| 323 | 20240709 | 140700 | 30406460045 | 4390 | 4350 | 4400 | 4345 | 232568 |
| 324 | 20240709 | 140600 | 29387040155 | 4355 | 4315 | 4390 | 4315 | 234254 |
| 325 | 20240709 | 140500 | 28366554380 | 4315 | 4290 | 4330 | 4275 | 97685 |
| 326 | 20240709 | 140400 | 27946194105 | 4285 | 4300 | 4330 | 4285 | 111826 |
| 327 | 20240709 | 140300 | 27464589870 | 4310 | 4235 | 4335 | 4230 | 262556 |
| 328 | 20240709 | 140200 | 26334283265 | 4230 | 4210 | 4250 | 4195 | 58339 |
| 329 | 20240709 | 140100 | 26088238755 | 4205 | 4255 | 4265 | 4200 | 74603 |
| 330 | 20240709 | 140000 | 25772752560 | 4265 | 4235 | 4285 | 4235 | 43884 |
| 331 | 20240709 | 135900 | 25585733910 | 4240 | 4260 | 4275 | 4230 | 56439 |
| 332 | 20240709 | 135800 | 25345515650 | 4265 | 4170 | 4275 | 4165 | 101951 |
| 333 | 20240709 | 135700 | 24913804630 | 4170 | 4215 | 4235 | 4150 | 88969 |
| 334 | 20240709 | 135600 | 24541119005 | 4210 | 4190 | 4270 | 4180 | 148687 |
| 335 | 20240709 | 135500 | 23912801225 | 4180 | 4235 | 4245 | 4170 | 134288 |
| 336 | 20240709 | 135400 | 23347995230 | 4240 | 4310 | 4310 | 4215 | 141819 |
| 337 | 20240709 | 135300 | 22745143685 | 4310 | 4285 | 4340 | 4280 | 107419 |
| 338 | 20240709 | 135200 | 22281617575 | 4285 | 4280 | 4315 | 4255 | 111186 |
| 339 | 20240709 | 135100 | 21804679840 | 4280 | 4295 | 4310 | 4260 | 150835 |
| 340 | 20240709 | 135000 | 21159016810 | 4300 | 4315 | 4350 | 4285 | 155603 |
| 341 | 20240709 | 134900 | 20486670690 | 4315 | 4335 | 4360 | 4305 | 147889 |
| 342 | 20240709 | 134800 | 19847413775 | 4335 | 4375 | 4380 | 4330 | 169833 |
| 343 | 20240709 | 134700 | 19107543440 | 4370 | 4265 | 4390 | 4255 | 376300 |
| 344 | 20240709 | 134600 | 17469951660 | 4260 | 4260 | 4285 | 4230 | 250114 |
| 345 | 20240709 | 134500 | 16403638775 | 4260 | 4180 | 4265 | 4165 | 373026 |
| 346 | 20240709 | 134400 | 14831958275 | 4180 | 4090 | 4185 | 4060 | 224791 |
| 347 | 20240709 | 134300 | 13903767685 | 4085 | 4100 | 4115 | 4065 | 68168 |
| 348 | 20240709 | 134200 | 13624875410 | 4100 | 4130 | 4155 | 4095 | 124701 |
| 349 | 20240709 | 134100 | 13110062310 | 4130 | 4155 | 4155 | 4120 | 103834 |
| 350 | 20240709 | 134000 | 12680723170 | 4155 | 4120 | 4170 | 4105 | 302265 |
| 351 | 20240709 | 133900 | 11428081805 | 4125 | 3975 | 4125 | 3955 | 319174 |
| 352 | 20240709 | 133800 | 10125320325 | 3965 | 3995 | 3995 | 3920 | 67957 |
| 353 | 20240709 | 133700 | 9856891335 | 3980 | 3975 | 4000 | 3965 | 22849 |
| 354 | 20240709 | 133600 | 9765884925 | 3975 | 3990 | 4025 | 3975 | 55351 |
| 355 | 20240709 | 133500 | 9544191400 | 4005 | 3995 | 4015 | 3980 | 41019 |
| 356 | 20240709 | 133400 | 9380427325 | 4000 | 4020 | 4050 | 3965 | 99817 |
| 357 | 20240709 | 133300 | 8981216475 | 4020 | 4055 | 4065 | 4000 | 83747 |
| 358 | 20240709 | 133200 | 8643310860 | 4030 | 4005 | 4055 | 3960 | 115114 |
| 359 | 20240709 | 133100 | 8183390480 | 4005 | 3945 | 4100 | 3940 | 282545 |
| 360 | 20240709 | 133000 | 7041623725 | 3945 | 3980 | 4015 | 3920 | 161850 |
| 361 | 20240709 | 132900 | 6398160960 | 3980 | 4015 | 4035 | 3940 | 426963 |
| 362 | 20240709 | 132800 | 4695022865 | 3915 | 3915 | 3915 | 3915 | 0 |
| 363 | 20240709 | 132700 | 4695022865 | 3915 | 3915 | 3915 | 3915 | 0 |
| 364 | 20240709 | 132600 | 4695022865 | 3915 | 3715 | 3915 | 3705 | 229152 |
| 365 | 20240709 | 132500 | 3812663450 | 3715 | 3705 | 3715 | 3705 | 853 |
| 366 | 20240709 | 132400 | 3809495235 | 3695 | 3705 | 3705 | 3695 | 582 |
| 367 | 20240709 | 132300 | 3807340425 | 3725 | 3705 | 3725 | 3705 | 6354 |
| 368 | 20240709 | 132200 | 3783732165 | 3695 | 3695 | 3695 | 3695 | 20 |
| 369 | 20240709 | 132100 | 3783658265 | 3710 | 3700 | 3710 | 3700 | 1142 |
| 370 | 20240709 | 132000 | 3779431480 | 3700 | 3705 | 3705 | 3680 | 1402 |
| 371 | 20240709 | 131900 | 3774269775 | 3705 | 3700 | 3705 | 3700 | 394 |
| 372 | 20240709 | 131800 | 3772811920 | 3700 | 3690 | 3700 | 3680 | 4409 |
| 373 | 20240709 | 131700 | 3756580530 | 3690 | 3685 | 3690 | 3680 | 3836 |
| 374 | 20240709 | 131600 | 3742462540 | 3695 | 3695 | 3695 | 3685 | 86 |
| 375 | 20240709 | 131500 | 3742145575 | 3685 | 3685 | 3685 | 3680 | 2616 |
| 376 | 20240709 | 131400 | 3732515530 | 3685 | 3685 | 3700 | 3680 | 714 |
| 377 | 20240709 | 131300 | 3729884445 | 3705 | 3710 | 3710 | 3680 | 560 |
| 378 | 20240709 | 131200 | 3727813500 | 3710 | 3695 | 3710 | 3680 | 5517 |
| 379 | 20240709 | 131100 | 3707456755 | 3695 | 3695 | 3695 | 3695 | 209 |
| 380 | 20240709 | 131000 | 3706684500 | 3710 | 3710 | 3710 | 3710 | 1 |
| 381 | 20240709 | 130900 | 3706680790 | 3710 | 3710 | 3710 | 3710 | 63 |
| 382 | 20240709 | 130800 | 3706447060 | 3710 | 3710 | 3710 | 3685 | 728 |
| 383 | 20240709 | 130700 | 3703763855 | 3705 | 3695 | 3705 | 3690 | 3606 |
| 384 | 20240709 | 130600 | 3690430555 | 3690 | 3690 | 3690 | 3690 | 150 |
| 385 | 20240709 | 130500 | 3689877055 | 3690 | 3690 | 3700 | 3690 | 1630 |
| 386 | 20240709 | 130400 | 3683861855 | 3685 | 3705 | 3705 | 3685 | 3360 |
| 387 | 20240709 | 130300 | 3671456770 | 3705 | 3710 | 3710 | 3705 | 1909 |
| 388 | 20240709 | 130200 | 3664377070 | 3710 | 3695 | 3715 | 3695 | 877 |
| 389 | 20240709 | 130100 | 3661127620 | 3700 | 3695 | 3700 | 3685 | 114 |
| 390 | 20240709 | 130000 | 3660707200 | 3685 | 3685 | 3685 | 3685 | 372 |
| 391 | 20240709 | 125900 | 3659336380 | 3705 | 3690 | 3705 | 3685 | 1081 |
| 392 | 20240709 | 125800 | 3655344705 | 3705 | 3695 | 3710 | 3675 | 3898 |
| 393 | 20240709 | 125700 | 3640976925 | 3690 | 3715 | 3735 | 3690 | 7366 |
| 394 | 20240709 | 125600 | 3613720520 | 3720 | 3755 | 3755 | 3700 | 21091 |
| 395 | 20240709 | 125500 | 3535095850 | 3745 | 3670 | 3790 | 3670 | 44847 |
| 396 | 20240709 | 125400 | 3367550110 | 3660 | 3665 | 3665 | 3655 | 81 |
| 397 | 20240709 | 125300 | 3367253835 | 3655 | 3665 | 3675 | 3655 | 17 |
| 398 | 20240709 | 125200 | 3367191665 | 3655 | 3660 | 3660 | 3655 | 666 |
| 399 | 20240709 | 125100 | 3364755905 | 3660 | 3660 | 3660 | 3660 | 651 |
| 400 | 20240709 | 125000 | 3362373245 | 3675 | 3675 | 3675 | 3675 | 20 |
| 401 | 20240709 | 124900 | 3362299745 | 3655 | 3675 | 3675 | 3655 | 451 |
| 402 | 20240709 | 124800 | 3360651315 | 3655 | 3660 | 3660 | 3655 | 1584 |
| 403 | 20240709 | 124700 | 3354861345 | 3670 | 3675 | 3675 | 3655 | 4241 |
| 404 | 20240709 | 124600 | 3339330175 | 3675 | 3680 | 3680 | 3675 | 28 |
| 405 | 20240709 | 124500 | 3339227260 | 3680 | 3680 | 3680 | 3680 | 101 |
| 406 | 20240709 | 124400 | 3338855580 | 3655 | 3665 | 3670 | 3655 | 2695 |
| 407 | 20240709 | 124300 | 3328990770 | 3675 | 3675 | 3680 | 3665 | 383 |
| 408 | 20240709 | 124200 | 3327585185 | 3685 | 3685 | 3685 | 3685 | 120 |
| 409 | 20240709 | 124100 | 3327142985 | 3680 | 3685 | 3685 | 3680 | 202 |
| 410 | 20240709 | 124000 | 3326399125 | 3690 | 3685 | 3690 | 3685 | 340 |
| 411 | 20240709 | 123900 | 3325145880 | 3685 | 3690 | 3690 | 3670 | 1148 |
| 412 | 20240709 | 123800 | 3320925980 | 3690 | 3670 | 3690 | 3670 | 1630 |
| 413 | 20240709 | 123700 | 3314934235 | 3670 | 3660 | 3670 | 3650 | 1607 |
| 414 | 20240709 | 123600 | 3309067125 | 3660 | 3660 | 3660 | 3660 | 1908 |
| 415 | 20240709 | 123500 | 3302083845 | 3655 | 3655 | 3675 | 3650 | 2869 |
| 416 | 20240709 | 123400 | 3291600260 | 3655 | 3665 | 3665 | 3655 | 670 |
| 417 | 20240709 | 123300 | 3289149285 | 3660 | 3670 | 3670 | 3660 | 102 |
| 418 | 20240709 | 123200 | 3288775945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 419 | 20240709 | 123100 | 3288775945 | 3675 | 3660 | 3675 | 3660 | 861 |
| 420 | 20240709 | 123000 | 3285623665 | 3660 | 3675 | 3675 | 3660 | 2226 |
| 421 | 20240709 | 122900 | 3277470170 | 3675 | 3680 | 3680 | 3675 | 509 |
| 422 | 20240709 | 122800 | 3275598745 | 3680 | 3680 | 3680 | 3675 | 166 |
| 423 | 20240709 | 122700 | 3274987940 | 3680 | 3675 | 3680 | 3675 | 101 |
| 424 | 20240709 | 122600 | 3274616265 | 3675 | 3670 | 3675 | 3670 | 871 |
| 425 | 20240709 | 122500 | 3271415345 | 3680 | 3680 | 3680 | 3680 | 12 |
| 426 | 20240709 | 122400 | 3271371185 | 3665 | 3665 | 3675 | 3665 | 702 |
| 427 | 20240709 | 122300 | 3268794800 | 3665 | 3665 | 3665 | 3665 | 0 |
| 428 | 20240709 | 122200 | 3268794800 | 3665 | 3665 | 3665 | 3665 | 560 |
| 429 | 20240709 | 122100 | 3266742400 | 3660 | 3665 | 3665 | 3660 | 66 |
| 430 | 20240709 | 122000 | 3266500835 | 3660 | 3660 | 3660 | 3660 | 1393 |
| 431 | 20240709 | 121900 | 3261402455 | 3670 | 3670 | 3670 | 3670 | 0 |
| 432 | 20240709 | 121800 | 3261402455 | 3670 | 3660 | 3670 | 3650 | 1341 |
| 433 | 20240709 | 121700 | 3256493790 | 3645 | 3650 | 3655 | 3645 | 2599 |
| 434 | 20240709 | 121600 | 3247006795 | 3650 | 3660 | 3660 | 3650 | 1303 |
| 435 | 20240709 | 121500 | 3242250210 | 3660 | 3660 | 3660 | 3650 | 474 |
| 436 | 20240709 | 121400 | 3240518565 | 3650 | 3655 | 3660 | 3650 | 6725 |
| 437 | 20240709 | 121300 | 3215954105 | 3660 | 3660 | 3660 | 3655 | 794 |
| 438 | 20240709 | 121200 | 3213049140 | 3665 | 3660 | 3670 | 3660 | 142 |
| 439 | 20240709 | 121100 | 3212529225 | 3670 | 3655 | 3670 | 3650 | 920 |
| 440 | 20240709 | 121000 | 3209165290 | 3660 | 3655 | 3660 | 3655 | 1249 |
| 441 | 20240709 | 120900 | 3204599310 | 3660 | 3655 | 3660 | 3655 | 1480 |
| 442 | 20240709 | 120800 | 3199187695 | 3660 | 3665 | 3670 | 3655 | 3492 |
| 443 | 20240709 | 120700 | 3186402295 | 3660 | 3665 | 3675 | 3660 | 5648 |
| 444 | 20240709 | 120600 | 3165710405 | 3675 | 3660 | 3680 | 3660 | 76 |
| 445 | 20240709 | 120500 | 3165431350 | 3680 | 3675 | 3680 | 3660 | 3444 |
| 446 | 20240709 | 120400 | 3152814350 | 3670 | 3670 | 3680 | 3670 | 344 |
| 447 | 20240709 | 120300 | 3151551025 | 3675 | 3675 | 3685 | 3670 | 1354 |
| 448 | 20240709 | 120200 | 3146572475 | 3670 | 3665 | 3675 | 3665 | 368 |
| 449 | 20240709 | 120100 | 3145222090 | 3665 | 3660 | 3665 | 3660 | 1118 |
| 450 | 20240709 | 120000 | 3141130060 | 3660 | 3665 | 3670 | 3655 | 8729 |
| 451 | 20240709 | 115900 | 3109191070 | 3680 | 3660 | 3680 | 3660 | 1630 |
| 452 | 20240709 | 115800 | 3103216020 | 3675 | 3665 | 3680 | 3655 | 7057 |
| 453 | 20240709 | 115700 | 3077378025 | 3680 | 3680 | 3680 | 3665 | 872 |
| 454 | 20240709 | 115600 | 3074174515 | 3680 | 3680 | 3685 | 3670 | 974 |
| 455 | 20240709 | 115500 | 3070592350 | 3680 | 3670 | 3690 | 3665 | 3870 |
| 456 | 20240709 | 115400 | 3056392295 | 3670 | 3675 | 3690 | 3670 | 3620 |
| 457 | 20240709 | 115300 | 3043102870 | 3670 | 3680 | 3695 | 3670 | 4983 |
| 458 | 20240709 | 115200 | 3024772850 | 3690 | 3690 | 3690 | 3675 | 806 |
| 459 | 20240709 | 115100 | 3021809780 | 3685 | 3685 | 3695 | 3670 | 4708 |
| 460 | 20240709 | 115000 | 3004503660 | 3675 | 3685 | 3695 | 3675 | 1177 |
| 461 | 20240709 | 114900 | 3000166640 | 3680 | 3700 | 3705 | 3665 | 14578 |
| 462 | 20240709 | 114800 | 2946568140 | 3695 | 3680 | 3725 | 3680 | 3841 |
| 463 | 20240709 | 114700 | 2932344255 | 3695 | 3680 | 3700 | 3665 | 7005 |
| 464 | 20240709 | 114600 | 2906588100 | 3680 | 3725 | 3725 | 3660 | 22008 |
| 465 | 20240709 | 114500 | 2825329720 | 3715 | 3730 | 3745 | 3700 | 21307 |
| 466 | 20240709 | 114400 | 2746132885 | 3725 | 3745 | 3780 | 3720 | 14888 |
| 467 | 20240709 | 114300 | 2690349295 | 3750 | 3755 | 3790 | 3700 | 31549 |
| 468 | 20240709 | 114200 | 2572684425 | 3750 | 3775 | 3790 | 3750 | 16712 |
| 469 | 20240709 | 114100 | 2509635250 | 3770 | 3810 | 3835 | 3770 | 25185 |
| 470 | 20240709 | 114000 | 2413784255 | 3825 | 3770 | 3825 | 3745 | 32645 |
| 471 | 20240709 | 113900 | 2290026575 | 3775 | 3825 | 3825 | 3750 | 34728 |
| 472 | 20240709 | 113800 | 2158772830 | 3825 | 3790 | 3830 | 3745 | 53059 |
| 473 | 20240709 | 113700 | 1958095560 | 3785 | 3845 | 3880 | 3785 | 100778 |
| 474 | 20240709 | 113600 | 1572176005 | 3850 | 3715 | 3885 | 3690 | 121091 |
| 475 | 20240709 | 113500 | 1110874985 | 3715 | 3705 | 3740 | 3700 | 19023 |
| 476 | 20240709 | 113400 | 1040154170 | 3710 | 3690 | 3775 | 3680 | 80684 |
| 477 | 20240709 | 113300 | 738325870 | 3700 | 3650 | 3765 | 3620 | 56925 |
| 478 | 20240709 | 113200 | 526397915 | 3655 | 3600 | 3685 | 3600 | 19826 |
| 479 | 20240709 | 113100 | 454132980 | 3600 | 3600 | 3600 | 3600 | 10 |
| 480 | 20240709 | 113000 | 454096980 | 3605 | 3605 | 3605 | 3605 | 11 |
| 481 | 20240709 | 112900 | 454057325 | 3605 | 3605 | 3605 | 3605 | 0 |
| 482 | 20240709 | 112800 | 454057325 | 3605 | 3605 | 3610 | 3605 | 297 |
| 483 | 20240709 | 112700 | 452986590 | 3605 | 3605 | 3605 | 3605 | 30 |
| 484 | 20240709 | 112600 | 452878440 | 3605 | 3605 | 3605 | 3605 | 0 |
| 485 | 20240709 | 112500 | 452878440 | 3605 | 3610 | 3610 | 3605 | 21 |
| 486 | 20240709 | 112400 | 452802730 | 3610 | 3610 | 3610 | 3610 | 0 |
| 487 | 20240709 | 112300 | 452802730 | 3610 | 3610 | 3610 | 3610 | 20 |
| 488 | 20240709 | 112200 | 452730530 | 3600 | 3600 | 3600 | 3600 | 0 |
| 489 | 20240709 | 112100 | 452730530 | 3600 | 3600 | 3600 | 3600 | 900 |
| 490 | 20240709 | 112000 | 449490530 | 3605 | 3610 | 3610 | 3605 | 12 |
| 491 | 20240709 | 111900 | 449447240 | 3600 | 3600 | 3600 | 3600 | 110 |
| 492 | 20240709 | 111800 | 449051240 | 3595 | 3595 | 3595 | 3595 | 0 |
| 493 | 20240709 | 111700 | 449051240 | 3595 | 3605 | 3605 | 3595 | 1000 |
| 494 | 20240709 | 111600 | 445456125 | 3615 | 3615 | 3615 | 3615 | 2503 |
| 495 | 20240709 | 111500 | 436407780 | 3590 | 3615 | 3620 | 3590 | 1002 |
| 496 | 20240709 | 111400 | 432809185 | 3615 | 3600 | 3625 | 3600 | 43 |
| 497 | 20240709 | 111300 | 432653690 | 3620 | 3610 | 3625 | 3610 | 5634 |
| 498 | 20240709 | 111200 | 412238985 | 3595 | 3595 | 3595 | 3595 | 163 |
| 499 | 20240709 | 111100 | 411653000 | 3600 | 3600 | 3600 | 3600 | 63 |
| 500 | 20240709 | 111000 | 411426200 | 3600 | 3600 | 3600 | 3600 | 10 |
| 501 | 20240709 | 110900 | 411390200 | 3600 | 3600 | 3600 | 3600 | 20 |
| 502 | 20240709 | 110800 | 411318200 | 3600 | 3600 | 3600 | 3600 | 20 |
| 503 | 20240709 | 110700 | 411246200 | 3610 | 3600 | 3610 | 3600 | 41 |
| 504 | 20240709 | 110600 | 411098205 | 3610 | 3595 | 3610 | 3595 | 6 |
| 505 | 20240709 | 110500 | 411076560 | 3600 | 3600 | 3600 | 3600 | 0 |
| 506 | 20240709 | 110400 | 411076560 | 3600 | 3600 | 3600 | 3600 | 1554 |
| 507 | 20240709 | 110300 | 405482160 | 3590 | 3590 | 3590 | 3590 | 2784 |
| 508 | 20240709 | 110200 | 395487600 | 3590 | 3590 | 3590 | 3590 | 1 |
| 509 | 20240709 | 110100 | 395484010 | 3590 | 3600 | 3600 | 3590 | 154 |
| 510 | 20240709 | 110000 | 394930600 | 3600 | 3600 | 3605 | 3600 | 7 |
| 511 | 20240709 | 105900 | 394905395 | 3600 | 3600 | 3600 | 3600 | 50 |
| 512 | 20240709 | 105800 | 394725395 | 3600 | 3600 | 3600 | 3600 | 15 |
| 513 | 20240709 | 105700 | 394671395 | 3600 | 3595 | 3600 | 3590 | 94 |
| 514 | 20240709 | 105600 | 394333050 | 3600 | 3590 | 3600 | 3590 | 1140 |
| 515 | 20240709 | 105500 | 390229105 | 3615 | 3590 | 3615 | 3590 | 21 |
| 516 | 20240709 | 105400 | 390153470 | 3590 | 3590 | 3590 | 3590 | 1 |
| 517 | 20240709 | 105300 | 390149880 | 3580 | 3585 | 3585 | 3580 | 187 |
| 518 | 20240709 | 105200 | 389480395 | 3580 | 3605 | 3605 | 3580 | 1679 |
| 519 | 20240709 | 105100 | 383459470 | 3580 | 3590 | 3590 | 3580 | 875 |
| 520 | 20240709 | 105000 | 380324145 | 3600 | 3600 | 3615 | 3595 | 2257 |
| 521 | 20240709 | 104900 | 372196060 | 3600 | 3600 | 3605 | 3600 | 868 |
| 522 | 20240709 | 104800 | 369071250 | 3580 | 3600 | 3600 | 3580 | 723 |
| 523 | 20240709 | 104700 | 366468750 | 3580 | 3585 | 3585 | 3580 | 380 |
| 524 | 20240709 | 104600 | 365107100 | 3600 | 3590 | 3600 | 3590 | 8 |
| 525 | 20240709 | 104500 | 365078355 | 3590 | 3600 | 3605 | 3590 | 848 |
| 526 | 20240709 | 104400 | 362030260 | 3595 | 3620 | 3625 | 3595 | 5458 |
| 527 | 20240709 | 104300 | 342273835 | 3625 | 3610 | 3625 | 3590 | 1816 |
| 528 | 20240709 | 104200 | 335720860 | 3615 | 3580 | 3665 | 3570 | 18836 |
| 529 | 20240709 | 104100 | 267411700 | 3570 | 3570 | 3570 | 3570 | 0 |
| 530 | 20240709 | 104000 | 267411700 | 3570 | 3575 | 3575 | 3570 | 10 |
| 531 | 20240709 | 103900 | 267375995 | 3575 | 3585 | 3585 | 3575 | 6425 |
| 532 | 20240709 | 103800 | 244390080 | 3590 | 3585 | 3590 | 3585 | 410 |
| 533 | 20240709 | 103700 | 242920220 | 3590 | 3590 | 3590 | 3590 | 0 |
| 534 | 20240709 | 103600 | 242920220 | 3590 | 3590 | 3590 | 3590 | 0 |
| 535 | 20240709 | 103500 | 242920220 | 3590 | 3590 | 3590 | 3590 | 1 |
| 536 | 20240709 | 103400 | 242916630 | 3590 | 3590 | 3590 | 3590 | 1 |
| 537 | 20240709 | 103300 | 242913040 | 3595 | 3595 | 3595 | 3595 | 10 |
| 538 | 20240709 | 103200 | 242877090 | 3590 | 3590 | 3590 | 3590 | 1 |
| 539 | 20240709 | 103100 | 242873500 | 3585 | 3585 | 3585 | 3585 | 0 |
| 540 | 20240709 | 103000 | 242873500 | 3585 | 3585 | 3585 | 3585 | 1458 |
| 541 | 20240709 | 102900 | 237646570 | 3590 | 3590 | 3590 | 3590 | 50 |
| 542 | 20240709 | 102800 | 237467070 | 3590 | 3590 | 3590 | 3590 | 0 |
| 543 | 20240709 | 102700 | 237467070 | 3590 | 3590 | 3590 | 3590 | 0 |
| 544 | 20240709 | 102600 | 237467070 | 3590 | 3590 | 3590 | 3590 | 0 |
| 545 | 20240709 | 102500 | 237467070 | 3590 | 3590 | 3590 | 3590 | 0 |
| 546 | 20240709 | 102400 | 237467070 | 3590 | 3590 | 3590 | 3590 | 1 |
| 547 | 20240709 | 102300 | 237463480 | 3590 | 3590 | 3590 | 3590 | 0 |
| 548 | 20240709 | 102200 | 237463480 | 3590 | 3590 | 3590 | 3590 | 0 |
| 549 | 20240709 | 102100 | 237463480 | 3590 | 3590 | 3595 | 3590 | 288 |
| 550 | 20240709 | 102000 | 236429535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 551 | 20240709 | 101900 | 236429535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 552 | 20240709 | 101800 | 236429535 | 3585 | 3585 | 3585 | 3585 | 1000 |
| 553 | 20240709 | 101700 | 232844535 | 3585 | 3585 | 3585 | 3585 | 200 |
| 554 | 20240709 | 101600 | 232127535 | 3590 | 3590 | 3590 | 3590 | 200 |
| 555 | 20240709 | 101500 | 231409535 | 3590 | 3590 | 3590 | 3590 | 301 |
| 556 | 20240709 | 101400 | 230328945 | 3595 | 3585 | 3595 | 3585 | 21 |
| 557 | 20240709 | 101300 | 230253650 | 3585 | 3585 | 3590 | 3585 | 543 |
| 558 | 20240709 | 101200 | 228306945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 559 | 20240709 | 101100 | 228306945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 560 | 20240709 | 101000 | 228306945 | 3585 | 3590 | 3590 | 3585 | 450 |
| 561 | 20240709 | 100900 | 226693690 | 3585 | 3590 | 3590 | 3585 | 1367 |
| 562 | 20240709 | 100800 | 221791160 | 3595 | 3595 | 3595 | 3595 | 0 |
| 563 | 20240709 | 100700 | 221791160 | 3595 | 3595 | 3595 | 3595 | 10 |
| 564 | 20240709 | 100600 | 221755210 | 3595 | 3595 | 3595 | 3595 | 10 |
| 565 | 20240709 | 100500 | 221719260 | 3590 | 3590 | 3590 | 3590 | 126 |
| 566 | 20240709 | 100400 | 221266920 | 3590 | 3590 | 3590 | 3590 | 58 |
| 567 | 20240709 | 100300 | 221058700 | 3590 | 3595 | 3595 | 3590 | 978 |
| 568 | 20240709 | 100200 | 217547500 | 3595 | 3595 | 3595 | 3595 | 265 |
| 569 | 20240709 | 100100 | 216594825 | 3595 | 3590 | 3595 | 3590 | 344 |
| 570 | 20240709 | 100000 | 215359855 | 3595 | 3595 | 3595 | 3595 | 0 |
| 571 | 20240709 | 095900 | 215359855 | 3595 | 3595 | 3595 | 3595 | 1 |
| 572 | 20240709 | 095800 | 215356260 | 3595 | 3595 | 3595 | 3595 | 106 |
| 573 | 20240709 | 095700 | 214975190 | 3595 | 3595 | 3595 | 3595 | 2 |
| 574 | 20240709 | 095600 | 214968000 | 3595 | 3595 | 3595 | 3595 | 0 |
| 575 | 20240709 | 095500 | 214968000 | 3595 | 3595 | 3595 | 3595 | 3 |
| 576 | 20240709 | 095400 | 214957215 | 3595 | 3595 | 3595 | 3595 | 14 |
| 577 | 20240709 | 095300 | 214906885 | 3590 | 3590 | 3590 | 3590 | 1330 |
| 578 | 20240709 | 095200 | 210132185 | 3595 | 3595 | 3595 | 3595 | 310 |
| 579 | 20240709 | 095100 | 209017735 | 3595 | 3595 | 3595 | 3595 | 200 |
| 580 | 20240709 | 095000 | 208298735 | 3595 | 3595 | 3595 | 3595 | 1 |
| 581 | 20240709 | 094900 | 208295140 | 3590 | 3590 | 3590 | 3590 | 500 |
| 582 | 20240709 | 094800 | 206500140 | 3590 | 3600 | 3600 | 3590 | 7 |
| 583 | 20240709 | 094700 | 206474950 | 3600 | 3600 | 3600 | 3600 | 0 |
| 584 | 20240709 | 094600 | 206474950 | 3600 | 3600 | 3600 | 3600 | 1 |
| 585 | 20240709 | 094500 | 206471350 | 3600 | 3600 | 3600 | 3600 | 0 |
| 586 | 20240709 | 094400 | 206471350 | 3600 | 3590 | 3600 | 3590 | 17 |
| 587 | 20240709 | 094300 | 206410160 | 3590 | 3590 | 3600 | 3590 | 26 |
| 588 | 20240709 | 094200 | 206316665 | 3600 | 3590 | 3600 | 3590 | 600 |
| 589 | 20240709 | 094100 | 204159445 | 3585 | 3590 | 3590 | 3585 | 59 |
| 590 | 20240709 | 094000 | 203947650 | 3590 | 3590 | 3590 | 3590 | 56 |
| 591 | 20240709 | 093900 | 203746610 | 3590 | 3590 | 3590 | 3590 | 10 |
| 592 | 20240709 | 093800 | 203710710 | 3585 | 3590 | 3590 | 3585 | 11 |
| 593 | 20240709 | 093700 | 203671270 | 3590 | 3590 | 3590 | 3590 | 297 |
| 594 | 20240709 | 093600 | 202605040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 595 | 20240709 | 093500 | 202605040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 596 | 20240709 | 093400 | 202605040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 597 | 20240709 | 093300 | 202605040 | 3590 | 3590 | 3590 | 3590 | 1101 |
| 598 | 20240709 | 093200 | 198652450 | 3585 | 3585 | 3585 | 3585 | 0 |
| 599 | 20240709 | 093100 | 198652450 | 3585 | 3585 | 3585 | 3585 | 2 |
| 600 | 20240709 | 093000 | 198645280 | 3585 | 3585 | 3585 | 3585 | 20 |
| 601 | 20240709 | 092900 | 198573580 | 3585 | 3585 | 3585 | 3585 | 270 |
| 602 | 20240709 | 092800 | 197605630 | 3590 | 3590 | 3590 | 3585 | 558 |
| 603 | 20240709 | 092700 | 195603890 | 3590 | 3595 | 3595 | 3585 | 1725 |
| 604 | 20240709 | 092600 | 189416605 | 3595 | 3600 | 3600 | 3595 | 58 |
| 605 | 20240709 | 092500 | 189208075 | 3600 | 3600 | 3600 | 3600 | 500 |
| 606 | 20240709 | 092400 | 187408075 | 3600 | 3600 | 3600 | 3600 | 390 |
| 607 | 20240709 | 092300 | 186004075 | 3600 | 3600 | 3600 | 3600 | 0 |
| 608 | 20240709 | 092200 | 186004075 | 3600 | 3600 | 3600 | 3600 | 6 |
| 609 | 20240709 | 092100 | 185982475 | 3600 | 3595 | 3610 | 3590 | 1302 |
| 610 | 20240709 | 092000 | 181295225 | 3590 | 3590 | 3590 | 3590 | 0 |
| 611 | 20240709 | 091900 | 181295225 | 3590 | 3590 | 3590 | 3590 | 193 |
| 612 | 20240709 | 091800 | 180602355 | 3595 | 3590 | 3595 | 3590 | 2044 |
| 613 | 20240709 | 091700 | 173259395 | 3590 | 3590 | 3595 | 3585 | 1841 |
| 614 | 20240709 | 091600 | 166644130 | 3590 | 3580 | 3590 | 3580 | 1700 |
| 615 | 20240709 | 091500 | 160544410 | 3580 | 3580 | 3580 | 3580 | 0 |
| 616 | 20240709 | 091400 | 160544410 | 3580 | 3580 | 3580 | 3580 | 30 |
| 617 | 20240709 | 091300 | 160437010 | 3580 | 3570 | 3580 | 3570 | 6940 |
| 618 | 20240709 | 091200 | 135615465 | 3570 | 3575 | 3575 | 3565 | 1087 |
| 619 | 20240709 | 091100 | 131733490 | 3575 | 3575 | 3575 | 3575 | 387 |
| 620 | 20240709 | 091000 | 130349965 | 3575 | 3570 | 3575 | 3570 | 11 |
| 621 | 20240709 | 090900 | 130310690 | 3570 | 3570 | 3570 | 3570 | 0 |
| 622 | 20240709 | 090800 | 130310690 | 3570 | 3570 | 3570 | 3570 | 422 |
| 623 | 20240709 | 090700 | 128804150 | 3570 | 3560 | 3570 | 3560 | 13732 |
| 624 | 20240709 | 090600 | 79916360 | 3570 | 3565 | 3570 | 3560 | 5 |
| 625 | 20240709 | 090500 | 79898525 | 3560 | 3580 | 3580 | 3560 | 1485 |
| 626 | 20240709 | 090400 | 74604175 | 3580 | 3580 | 3585 | 3575 | 11867 |
| 627 | 20240709 | 090300 | 32174490 | 3580 | 3580 | 3590 | 3580 | 1624 |
| 628 | 20240709 | 090200 | 26354950 | 3585 | 3570 | 3585 | 3570 | 2919 |
| 629 | 20240709 | 090100 | 15905145 | 3570 | 3570 | 3575 | 3570 | 1109 |
| 630 | 20240709 | 090000 | 11943745 | 3565 | 3560 | 3565 | 3560 | 3092 |