32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 191500 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 109667 |
| 3 | 20230808 | 191400 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 4 | 20230808 | 191300 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 5 | 20230808 | 191200 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 6 | 20230808 | 191100 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 7 | 20230808 | 191000 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 8 | 20230808 | 190900 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 9 | 20230808 | 190800 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 10 | 20230808 | 190700 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 11 | 20230808 | 190600 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 12 | 20230808 | 190500 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 13 | 20230808 | 190400 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 14 | 20230808 | 190300 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 15 | 20230808 | 190200 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 16 | 20230808 | 190100 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 17 | 20230808 | 190000 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 18 | 20230808 | 185900 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 19 | 20230808 | 185800 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 20 | 20230808 | 185700 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 21 | 20230808 | 185600 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 22 | 20230808 | 185500 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 23 | 20230808 | 185400 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 24 | 20230808 | 185300 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 25 | 20230808 | 185200 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 26 | 20230808 | 185100 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 27 | 20230808 | 185000 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 28 | 20230808 | 184900 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 29 | 20230808 | 184800 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 30 | 20230808 | 184700 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 31 | 20230808 | 184600 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 32 | 20230808 | 184500 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 109667 |
| 33 | 20230808 | 184400 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 34 | 20230808 | 184300 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 35 | 20230808 | 184200 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 36 | 20230808 | 184100 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 37 | 20230808 | 184000 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 38 | 20230808 | 183900 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 39 | 20230808 | 183800 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 40 | 20230808 | 183700 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 41 | 20230808 | 183600 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 42 | 20230808 | 183500 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 43 | 20230808 | 183400 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 44 | 20230808 | 183300 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 45 | 20230808 | 183200 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 46 | 20230808 | 183100 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 47 | 20230808 | 183000 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 48 | 20230808 | 182900 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 49 | 20230808 | 182800 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 50 | 20230808 | 182700 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 51 | 20230808 | 182600 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 52 | 20230808 | 182500 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 53 | 20230808 | 182400 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 54 | 20230808 | 182300 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 55 | 20230808 | 182200 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 56 | 20230808 | 182100 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 57 | 20230808 | 182000 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 58 | 20230808 | 181900 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 59 | 20230808 | 181800 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 60 | 20230808 | 181700 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 61 | 20230808 | 181600 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 62 | 20230808 | 181500 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 109667 |
| 63 | 20230808 | 181400 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 64 | 20230808 | 181300 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 65 | 20230808 | 181200 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 66 | 20230808 | 181100 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 67 | 20230808 | 181000 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 68 | 20230808 | 180900 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 69 | 20230808 | 180800 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 70 | 20230808 | 180700 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 71 | 20230808 | 180600 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 72 | 20230808 | 180500 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 73 | 20230808 | 180400 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 74 | 20230808 | 180300 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 75 | 20230808 | 180200 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 76 | 20230808 | 180100 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 77 | 20230808 | 180000 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 78 | 20230808 | 175900 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 79 | 20230808 | 175800 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 80 | 20230808 | 175700 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 81 | 20230808 | 175600 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 82 | 20230808 | 175500 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 83 | 20230808 | 175400 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 84 | 20230808 | 175300 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 85 | 20230808 | 175200 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 86 | 20230808 | 175100 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 87 | 20230808 | 175000 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 88 | 20230808 | 174900 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 89 | 20230808 | 174800 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 90 | 20230808 | 174700 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 91 | 20230808 | 174600 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 92 | 20230808 | 174500 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 109667 |
| 93 | 20230808 | 174400 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 94 | 20230808 | 174300 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 95 | 20230808 | 174200 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 96 | 20230808 | 174100 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 97 | 20230808 | 174000 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 98 | 20230808 | 173900 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 99 | 20230808 | 173800 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 100 | 20230808 | 173700 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 101 | 20230808 | 173600 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 102 | 20230808 | 173500 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 103 | 20230808 | 173400 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 104 | 20230808 | 173300 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 105 | 20230808 | 173200 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 106 | 20230808 | 173100 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 107 | 20230808 | 173000 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 108 | 20230808 | 172900 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 109 | 20230808 | 172800 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 110 | 20230808 | 172700 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 111 | 20230808 | 172600 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 112 | 20230808 | 172500 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 113 | 20230808 | 172400 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 114 | 20230808 | 172300 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 115 | 20230808 | 172200 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 116 | 20230808 | 172100 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 117 | 20230808 | 172000 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 118 | 20230808 | 171900 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 119 | 20230808 | 171800 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 120 | 20230808 | 171700 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 121 | 20230808 | 171600 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 122 | 20230808 | 171500 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 109667 |
| 123 | 20230808 | 171400 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 124 | 20230808 | 171300 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 125 | 20230808 | 171200 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 126 | 20230808 | 171100 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 127 | 20230808 | 171000 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 128 | 20230808 | 170900 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 129 | 20230808 | 170800 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 130 | 20230808 | 170700 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 131 | 20230808 | 170600 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 132 | 20230808 | 170500 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 133 | 20230808 | 170400 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 134 | 20230808 | 170300 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 135 | 20230808 | 170200 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 136 | 20230808 | 170100 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 137 | 20230808 | 170000 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 138 | 20230808 | 165900 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 139 | 20230808 | 165800 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 140 | 20230808 | 165700 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 141 | 20230808 | 165600 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 142 | 20230808 | 165500 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 143 | 20230808 | 165400 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 144 | 20230808 | 165300 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 145 | 20230808 | 165200 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 146 | 20230808 | 165100 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 147 | 20230808 | 165000 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 148 | 20230808 | 164900 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 149 | 20230808 | 164800 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 150 | 20230808 | 164700 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 151 | 20230808 | 164600 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 152 | 20230808 | 164500 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 109667 |
| 153 | 20230808 | 164400 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 154 | 20230808 | 164300 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 155 | 20230808 | 164200 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 156 | 20230808 | 164100 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 157 | 20230808 | 164000 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 158 | 20230808 | 163900 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 159 | 20230808 | 163800 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 160 | 20230808 | 163700 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 161 | 20230808 | 163600 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 162 | 20230808 | 163500 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 163 | 20230808 | 163400 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 164 | 20230808 | 163300 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 165 | 20230808 | 163200 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 166 | 20230808 | 163100 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 167 | 20230808 | 163000 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 168 | 20230808 | 162900 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 169 | 20230808 | 162800 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 170 | 20230808 | 162700 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 171 | 20230808 | 162600 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 172 | 20230808 | 162500 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 173 | 20230808 | 162400 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 174 | 20230808 | 162300 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 175 | 20230808 | 162200 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 176 | 20230808 | 162100 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 177 | 20230808 | 162000 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 178 | 20230808 | 161900 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 179 | 20230808 | 161800 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 180 | 20230808 | 161700 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 181 | 20230808 | 161600 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 182 | 20230808 | 161500 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 109667 |
| 183 | 20230808 | 161400 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 184 | 20230808 | 161300 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 185 | 20230808 | 161200 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 186 | 20230808 | 161100 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 187 | 20230808 | 161000 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 188 | 20230808 | 160900 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 189 | 20230808 | 160800 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 190 | 20230808 | 160700 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 191 | 20230808 | 160600 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 192 | 20230808 | 160500 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 193 | 20230808 | 160400 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 194 | 20230808 | 160300 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 195 | 20230808 | 160200 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 196 | 20230808 | 160100 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 197 | 20230808 | 160000 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 198 | 20230808 | 155900 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 199 | 20230808 | 155800 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 200 | 20230808 | 155700 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 201 | 20230808 | 155600 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 202 | 20230808 | 155500 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 203 | 20230808 | 155400 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 204 | 20230808 | 155300 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 205 | 20230808 | 155200 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 206 | 20230808 | 155100 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 207 | 20230808 | 155000 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 208 | 20230808 | 154900 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 209 | 20230808 | 154800 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 210 | 20230808 | 154700 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 211 | 20230808 | 154600 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 212 | 20230808 | 154500 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 109667 |
| 213 | 20230808 | 154400 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 214 | 20230808 | 154300 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 215 | 20230808 | 154200 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 216 | 20230808 | 154100 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 217 | 20230808 | 154000 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 218 | 20230808 | 153900 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 219 | 20230808 | 153800 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 220 | 20230808 | 153700 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 221 | 20230808 | 153600 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 222 | 20230808 | 153500 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 223 | 20230808 | 153400 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 224 | 20230808 | 153300 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 225 | 20230808 | 153200 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 226 | 20230808 | 153100 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 227 | 20230808 | 153000 | 208472852920 | 8690 | 8690 | 8690 | 8690 | 109667 |
| 228 | 20230808 | 152900 | 207519846690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 229 | 20230808 | 152800 | 207519846690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 230 | 20230808 | 152700 | 207519846690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 231 | 20230808 | 152600 | 207519846690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 232 | 20230808 | 152500 | 207519846690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 233 | 20230808 | 152400 | 207519846690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 234 | 20230808 | 152300 | 207519846690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 235 | 20230808 | 152200 | 207519846690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 236 | 20230808 | 152100 | 207519846690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 237 | 20230808 | 152000 | 207519846690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 238 | 20230808 | 151900 | 207519846690 | 8670 | 8710 | 8720 | 8590 | 65081 |
| 239 | 20230808 | 151800 | 206956658710 | 8710 | 8510 | 8760 | 8470 | 116790 |
| 240 | 20230808 | 151700 | 205944793320 | 8530 | 8380 | 8540 | 8370 | 31159 |
| 241 | 20230808 | 151600 | 205681755230 | 8370 | 8350 | 8390 | 8290 | 17562 |
| 242 | 20230808 | 151500 | 205535266070 | 8350 | 8400 | 8440 | 8350 | 31305 |
| 243 | 20230808 | 151400 | 205272224080 | 8400 | 8480 | 8490 | 8380 | 26025 |
| 244 | 20230808 | 151300 | 205052804400 | 8490 | 8480 | 8540 | 8470 | 37412 |
| 245 | 20230808 | 151200 | 204734807930 | 8480 | 8430 | 8520 | 8420 | 26768 |
| 246 | 20230808 | 151100 | 204507798270 | 8430 | 8500 | 8530 | 8430 | 59804 |
| 247 | 20230808 | 151000 | 204000545530 | 8500 | 8370 | 8510 | 8360 | 57386 |
| 248 | 20230808 | 150900 | 203516463760 | 8370 | 8320 | 8390 | 8310 | 34545 |
| 249 | 20230808 | 150800 | 203228049960 | 8320 | 8200 | 8370 | 8190 | 31998 |
| 250 | 20230808 | 150700 | 202962590160 | 8190 | 8160 | 8190 | 8150 | 14129 |
| 251 | 20230808 | 150600 | 202847197670 | 8160 | 8090 | 8170 | 8080 | 24240 |
| 252 | 20230808 | 150500 | 202650575840 | 8100 | 8130 | 8130 | 8080 | 32891 |
| 253 | 20230808 | 150400 | 202384081980 | 8120 | 8180 | 8210 | 8120 | 30185 |
| 254 | 20230808 | 150300 | 202137608140 | 8180 | 8240 | 8290 | 8180 | 22960 |
| 255 | 20230808 | 150200 | 201948923780 | 8240 | 8290 | 8310 | 8230 | 17027 |
| 256 | 20230808 | 150100 | 201807908550 | 8290 | 8260 | 8320 | 8260 | 8620 |
| 257 | 20230808 | 150000 | 201736490670 | 8270 | 8220 | 8280 | 8210 | 20915 |
| 258 | 20230808 | 145900 | 201564218220 | 8220 | 8300 | 8300 | 8220 | 16375 |
| 259 | 20230808 | 145800 | 201428808220 | 8300 | 8350 | 8370 | 8270 | 38843 |
| 260 | 20230808 | 145700 | 201105189030 | 8360 | 8290 | 8360 | 8260 | 30233 |
| 261 | 20230808 | 145600 | 200854028750 | 8290 | 8100 | 8320 | 8090 | 40515 |
| 262 | 20230808 | 145500 | 200520772500 | 8100 | 8180 | 8190 | 8090 | 38172 |
| 263 | 20230808 | 145400 | 200210873750 | 8170 | 8200 | 8230 | 8130 | 17375 |
| 264 | 20230808 | 145300 | 200068980560 | 8200 | 8130 | 8250 | 8130 | 22643 |
| 265 | 20230808 | 145200 | 199883359670 | 8150 | 8170 | 8190 | 8110 | 29596 |
| 266 | 20230808 | 145100 | 199642378690 | 8170 | 8250 | 8250 | 8110 | 34117 |
| 267 | 20230808 | 145000 | 199364416080 | 8240 | 8250 | 8270 | 8150 | 19565 |
| 268 | 20230808 | 144900 | 199204005390 | 8290 | 8250 | 8330 | 8240 | 41832 |
| 269 | 20230808 | 144800 | 198857487850 | 8270 | 8130 | 8350 | 8050 | 58521 |
| 270 | 20230808 | 144700 | 198380997980 | 8130 | 8180 | 8190 | 8110 | 38387 |
| 271 | 20230808 | 144600 | 198068489620 | 8180 | 8230 | 8260 | 8150 | 36548 |
| 272 | 20230808 | 144500 | 197768863200 | 8220 | 8250 | 8360 | 8200 | 36049 |
| 273 | 20230808 | 144400 | 197470268270 | 8240 | 8200 | 8310 | 8200 | 27524 |
| 274 | 20230808 | 144300 | 197242875730 | 8220 | 8240 | 8260 | 8040 | 125891 |
| 275 | 20230808 | 144200 | 196220077110 | 8240 | 8380 | 8490 | 8230 | 56043 |
| 276 | 20230808 | 144100 | 195752485930 | 8380 | 8410 | 8470 | 8320 | 54407 |
| 277 | 20230808 | 144000 | 195295993080 | 8410 | 8480 | 8510 | 8340 | 109294 |
| 278 | 20230808 | 143900 | 194376274610 | 8470 | 8800 | 8810 | 8450 | 93699 |
| 279 | 20230808 | 143800 | 193566326380 | 8790 | 8790 | 8900 | 8690 | 117247 |
| 280 | 20230808 | 143700 | 192534493260 | 8790 | 8860 | 8890 | 8740 | 105711 |
| 281 | 20230808 | 143600 | 191602052780 | 8880 | 8690 | 8940 | 8660 | 195715 |
| 282 | 20230808 | 143500 | 189879166980 | 8690 | 8540 | 8720 | 8540 | 170758 |
| 283 | 20230808 | 143400 | 188399816890 | 8560 | 8530 | 8590 | 8470 | 58998 |
| 284 | 20230808 | 143300 | 187896320890 | 8540 | 8570 | 8590 | 8440 | 65586 |
| 285 | 20230808 | 143200 | 187337810490 | 8560 | 8460 | 8610 | 8420 | 103839 |
| 286 | 20230808 | 143100 | 186451193280 | 8460 | 8470 | 8480 | 8360 | 56787 |
| 287 | 20230808 | 143000 | 185972500010 | 8480 | 8340 | 8540 | 8320 | 101689 |
| 288 | 20230808 | 142900 | 185113483260 | 8350 | 8290 | 8420 | 8270 | 60840 |
| 289 | 20230808 | 142800 | 184605958600 | 8290 | 8320 | 8330 | 8170 | 50475 |
| 290 | 20230808 | 142700 | 184188207450 | 8320 | 8290 | 8410 | 8270 | 128337 |
| 291 | 20230808 | 142600 | 183117586070 | 8300 | 8040 | 8330 | 8020 | 125114 |
| 292 | 20230808 | 142500 | 182090164410 | 8040 | 7970 | 8070 | 7960 | 46994 |
| 293 | 20230808 | 142400 | 181713794620 | 7970 | 7970 | 8140 | 7830 | 103247 |
| 294 | 20230808 | 142300 | 180895983910 | 7970 | 8090 | 8180 | 7950 | 64085 |
| 295 | 20230808 | 142200 | 180378988450 | 8090 | 7960 | 8100 | 7930 | 62609 |
| 296 | 20230808 | 142100 | 179875387150 | 7940 | 8080 | 8160 | 7940 | 103322 |
| 297 | 20230808 | 142000 | 179046486420 | 8100 | 8220 | 8280 | 8060 | 106330 |
| 298 | 20230808 | 141900 | 178179120940 | 8240 | 8360 | 8390 | 8180 | 81909 |
| 299 | 20230808 | 141800 | 177501770630 | 8370 | 8340 | 8390 | 8260 | 97396 |
| 300 | 20230808 | 141700 | 176691334150 | 8350 | 8350 | 8390 | 8200 | 117386 |
| 301 | 20230808 | 141600 | 175715339810 | 8350 | 8120 | 8440 | 7870 | 231487 |
| 302 | 20230808 | 141500 | 173840780140 | 8140 | 8580 | 8740 | 8110 | 217124 |
| 303 | 20230808 | 141400 | 172008794140 | 8600 | 8500 | 8800 | 8430 | 117883 |
| 304 | 20230808 | 141300 | 170993270030 | 8460 | 8390 | 8490 | 8390 | 68388 |
| 305 | 20230808 | 141200 | 170418835250 | 8420 | 8420 | 8420 | 8420 | 0 |
| 306 | 20230808 | 141100 | 170418835250 | 8420 | 8820 | 8840 | 8420 | 244628 |
| 307 | 20230808 | 141000 | 168312018000 | 8810 | 8860 | 8880 | 8610 | 159701 |
| 308 | 20230808 | 140900 | 166915241150 | 8870 | 9170 | 9190 | 8600 | 336473 |
| 309 | 20230808 | 140800 | 163947879690 | 9170 | 9220 | 9390 | 9100 | 145270 |
| 310 | 20230808 | 140700 | 162607074640 | 9230 | 9350 | 9590 | 9110 | 296289 |
| 311 | 20230808 | 140600 | 159840606710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 312 | 20230808 | 140500 | 159840606710 | 9210 | 9410 | 9410 | 9210 | 71025 |
| 313 | 20230808 | 140400 | 159178702710 | 9410 | 9810 | 9810 | 9410 | 314209 |
| 314 | 20230808 | 140300 | 156163773160 | 9810 | 10170 | 10190 | 9800 | 228327 |
| 315 | 20230808 | 140200 | 153883552980 | 10170 | 10270 | 10290 | 10130 | 164882 |
| 316 | 20230808 | 140100 | 152200996200 | 10270 | 10290 | 10300 | 10230 | 124886 |
| 317 | 20230808 | 140000 | 150918966820 | 10290 | 10230 | 10360 | 10220 | 265945 |
| 318 | 20230808 | 135900 | 148186254560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 319 | 20230808 | 135800 | 148186254560 | 10210 | 10110 | 10210 | 10110 | 88790 |
| 320 | 20230808 | 135700 | 147281337510 | 10120 | 10020 | 10150 | 10010 | 69950 |
| 321 | 20230808 | 135600 | 146575337190 | 10020 | 9990 | 10100 | 9970 | 77266 |
| 322 | 20230808 | 135500 | 145799097310 | 9990 | 9990 | 10030 | 9970 | 31536 |
| 323 | 20230808 | 135400 | 145483708780 | 9980 | 9970 | 10070 | 9960 | 57639 |
| 324 | 20230808 | 135300 | 144907685620 | 9980 | 10020 | 10120 | 9820 | 147819 |
| 325 | 20230808 | 135200 | 143429702590 | 10020 | 10050 | 10060 | 10010 | 44614 |
| 326 | 20230808 | 135100 | 142981890910 | 10050 | 10080 | 10110 | 10010 | 82835 |
| 327 | 20230808 | 135000 | 142149403520 | 10070 | 10050 | 10140 | 10010 | 152905 |
| 328 | 20230808 | 134900 | 140608030610 | 10060 | 9910 | 10150 | 9890 | 264759 |
| 329 | 20230808 | 134800 | 137945351870 | 9910 | 9840 | 9980 | 9830 | 106886 |
| 330 | 20230808 | 134700 | 136885131050 | 9840 | 9730 | 9840 | 9730 | 21591 |
| 331 | 20230808 | 134600 | 136673446970 | 9720 | 9800 | 9810 | 9700 | 32703 |
| 332 | 20230808 | 134500 | 136354548990 | 9790 | 9810 | 9820 | 9770 | 31021 |
| 333 | 20230808 | 134400 | 136050513140 | 9800 | 9720 | 9830 | 9710 | 57672 |
| 334 | 20230808 | 134300 | 135486269490 | 9710 | 9660 | 9720 | 9660 | 16364 |
| 335 | 20230808 | 134200 | 135327640980 | 9670 | 9610 | 9690 | 9610 | 14221 |
| 336 | 20230808 | 134100 | 135190208770 | 9610 | 9650 | 9650 | 9600 | 8445 |
| 337 | 20230808 | 134000 | 135108898850 | 9650 | 9660 | 9670 | 9630 | 8971 |
| 338 | 20230808 | 133900 | 135022315830 | 9660 | 9650 | 9690 | 9650 | 9944 |
| 339 | 20230808 | 133800 | 134926177790 | 9650 | 9660 | 9680 | 9650 | 3650 |
| 340 | 20230808 | 133700 | 134890915900 | 9660 | 9650 | 9670 | 9650 | 8476 |
| 341 | 20230808 | 133600 | 134809060870 | 9650 | 9620 | 9650 | 9610 | 9596 |
| 342 | 20230808 | 133500 | 134716631480 | 9620 | 9580 | 9620 | 9580 | 12690 |
| 343 | 20230808 | 133400 | 134594795770 | 9580 | 9560 | 9590 | 9560 | 5552 |
| 344 | 20230808 | 133300 | 134541664790 | 9570 | 9590 | 9600 | 9560 | 7131 |
| 345 | 20230808 | 133200 | 134473388570 | 9600 | 9590 | 9600 | 9540 | 15541 |
| 346 | 20230808 | 133100 | 134324661820 | 9590 | 9520 | 9590 | 9520 | 7041 |
| 347 | 20230808 | 133000 | 134257468290 | 9530 | 9550 | 9570 | 9510 | 10882 |
| 348 | 20230808 | 132900 | 134153719810 | 9550 | 9600 | 9600 | 9540 | 15143 |
| 349 | 20230808 | 132800 | 134008846300 | 9600 | 9560 | 9600 | 9540 | 13591 |
| 350 | 20230808 | 132700 | 133878705410 | 9560 | 9570 | 9580 | 9500 | 27451 |
| 351 | 20230808 | 132600 | 133617078380 | 9570 | 9600 | 9620 | 9560 | 13848 |
| 352 | 20230808 | 132500 | 133484308820 | 9620 | 9690 | 9690 | 9600 | 15150 |
| 353 | 20230808 | 132400 | 133338375970 | 9690 | 9730 | 9750 | 9650 | 26162 |
| 354 | 20230808 | 132300 | 133084117960 | 9730 | 9670 | 9740 | 9650 | 20324 |
| 355 | 20230808 | 132200 | 132886795910 | 9670 | 9640 | 9670 | 9630 | 7044 |
| 356 | 20230808 | 132100 | 132818875940 | 9640 | 9650 | 9660 | 9620 | 10893 |
| 357 | 20230808 | 132000 | 132713872300 | 9650 | 9670 | 9680 | 9650 | 7935 |
| 358 | 20230808 | 131900 | 132637219610 | 9670 | 9660 | 9670 | 9620 | 6414 |
| 359 | 20230808 | 131800 | 132575314280 | 9660 | 9570 | 9670 | 9570 | 20922 |
| 360 | 20230808 | 131700 | 132374049000 | 9570 | 9600 | 9600 | 9570 | 14679 |
| 361 | 20230808 | 131600 | 132233366720 | 9600 | 9620 | 9620 | 9550 | 28610 |
| 362 | 20230808 | 131500 | 131959204180 | 9620 | 9650 | 9650 | 9600 | 11456 |
| 363 | 20230808 | 131400 | 131848939040 | 9630 | 9690 | 9710 | 9620 | 23207 |
| 364 | 20230808 | 131300 | 131625126900 | 9700 | 9630 | 9700 | 9620 | 27473 |
| 365 | 20230808 | 131200 | 131359976050 | 9630 | 9660 | 9670 | 9610 | 14585 |
| 366 | 20230808 | 131100 | 131219400010 | 9650 | 9660 | 9690 | 9560 | 46583 |
| 367 | 20230808 | 131000 | 130770981570 | 9660 | 9590 | 9710 | 9560 | 55889 |
| 368 | 20230808 | 130900 | 130231868420 | 9590 | 9760 | 9790 | 9400 | 102230 |
| 369 | 20230808 | 130800 | 129248173570 | 9760 | 9820 | 9820 | 9760 | 20052 |
| 370 | 20230808 | 130700 | 129052102520 | 9820 | 9800 | 9840 | 9790 | 10740 |
| 371 | 20230808 | 130600 | 128946678510 | 9810 | 9800 | 9840 | 9800 | 4983 |
| 372 | 20230808 | 130500 | 128897724960 | 9800 | 9830 | 9840 | 9770 | 31231 |
| 373 | 20230808 | 130400 | 128591539450 | 9820 | 9900 | 9920 | 9820 | 14617 |
| 374 | 20230808 | 130300 | 128447375130 | 9910 | 9850 | 9920 | 9840 | 13186 |
| 375 | 20230808 | 130200 | 128317059690 | 9870 | 9900 | 9900 | 9850 | 9429 |
| 376 | 20230808 | 130100 | 128223817440 | 9900 | 9830 | 9910 | 9810 | 25610 |
| 377 | 20230808 | 130000 | 127971013940 | 9840 | 9840 | 9850 | 9810 | 12292 |
| 378 | 20230808 | 125900 | 127850184890 | 9820 | 9870 | 9870 | 9800 | 17804 |
| 379 | 20230808 | 125800 | 127675208330 | 9860 | 9840 | 9870 | 9830 | 7079 |
| 380 | 20230808 | 125700 | 127605543000 | 9840 | 9800 | 9900 | 9800 | 21821 |
| 381 | 20230808 | 125600 | 127390676290 | 9800 | 9910 | 9920 | 9800 | 46134 |
| 382 | 20230808 | 125500 | 126936579510 | 9910 | 9940 | 9940 | 9890 | 17339 |
| 383 | 20230808 | 125400 | 126764682520 | 9940 | 9920 | 9950 | 9910 | 5370 |
| 384 | 20230808 | 125300 | 126711327050 | 9910 | 9910 | 9930 | 9880 | 11617 |
| 385 | 20230808 | 125200 | 126596316420 | 9910 | 9920 | 9920 | 9870 | 27449 |
| 386 | 20230808 | 125100 | 126324811000 | 9910 | 9950 | 9950 | 9900 | 13371 |
| 387 | 20230808 | 125000 | 126192143850 | 9960 | 9920 | 9960 | 9920 | 13927 |
| 388 | 20230808 | 124900 | 126053669780 | 9920 | 9920 | 9940 | 9900 | 20446 |
| 389 | 20230808 | 124800 | 125851005520 | 9920 | 9950 | 9970 | 9920 | 12696 |
| 390 | 20230808 | 124700 | 125724702650 | 9950 | 9930 | 9980 | 9880 | 15984 |
| 391 | 20230808 | 124600 | 125565927040 | 9930 | 9950 | 9950 | 9860 | 29409 |
| 392 | 20230808 | 124500 | 125274530020 | 9950 | 9970 | 10010 | 9920 | 50824 |
| 393 | 20230808 | 124400 | 124766896340 | 9970 | 9890 | 10030 | 9890 | 57983 |
| 394 | 20230808 | 124300 | 124188312730 | 9890 | 9870 | 9900 | 9860 | 8271 |
| 395 | 20230808 | 124200 | 124106652040 | 9850 | 9910 | 9920 | 9850 | 32757 |
| 396 | 20230808 | 124100 | 123783191560 | 9910 | 9890 | 9940 | 9880 | 20723 |
| 397 | 20230808 | 124000 | 123577903000 | 9890 | 9860 | 9910 | 9850 | 19073 |
| 398 | 20230808 | 123900 | 123389361520 | 9860 | 9900 | 9910 | 9830 | 32770 |
| 399 | 20230808 | 123800 | 123066617680 | 9880 | 9910 | 10010 | 9880 | 62987 |
| 400 | 20230808 | 123700 | 122439130290 | 9910 | 9880 | 9910 | 9800 | 57833 |
| 401 | 20230808 | 123600 | 121868932610 | 9890 | 9880 | 9960 | 9870 | 29484 |
| 402 | 20230808 | 123500 | 121577104610 | 9890 | 9960 | 9970 | 9870 | 44429 |
| 403 | 20230808 | 123400 | 121137085000 | 9920 | 10000 | 10000 | 9920 | 33290 |
| 404 | 20230808 | 123300 | 120805484940 | 10000 | 9940 | 10020 | 9940 | 31626 |
| 405 | 20230808 | 123200 | 120489476780 | 9940 | 9970 | 9990 | 9930 | 26638 |
| 406 | 20230808 | 123100 | 120224298270 | 9970 | 9990 | 10040 | 9970 | 30663 |
| 407 | 20230808 | 123000 | 119917786190 | 10000 | 10020 | 10060 | 9980 | 61822 |
| 408 | 20230808 | 122900 | 119298240130 | 10020 | 9870 | 10080 | 9840 | 128430 |
| 409 | 20230808 | 122800 | 118015206990 | 9880 | 10090 | 10110 | 9860 | 145150 |
| 410 | 20230808 | 122700 | 116566197740 | 10090 | 10010 | 10110 | 9950 | 129944 |
| 411 | 20230808 | 122600 | 115260884000 | 10010 | 10070 | 10090 | 9970 | 111871 |
| 412 | 20230808 | 122500 | 114138280420 | 10070 | 9940 | 10100 | 9940 | 230169 |
| 413 | 20230808 | 122400 | 111834818460 | 9940 | 9870 | 9940 | 9840 | 83989 |
| 414 | 20230808 | 122300 | 111004093690 | 9880 | 9850 | 9880 | 9820 | 24078 |
| 415 | 20230808 | 122200 | 110767012540 | 9830 | 9820 | 9880 | 9810 | 34264 |
| 416 | 20230808 | 122100 | 110429393510 | 9820 | 9780 | 9830 | 9760 | 14943 |
| 417 | 20230808 | 122000 | 110283029920 | 9790 | 9780 | 9890 | 9740 | 41102 |
| 418 | 20230808 | 121900 | 109878459040 | 9790 | 9740 | 9800 | 9710 | 12480 |
| 419 | 20230808 | 121800 | 109756994830 | 9740 | 9720 | 9760 | 9690 | 13292 |
| 420 | 20230808 | 121700 | 109627902090 | 9700 | 9760 | 9780 | 9700 | 19430 |
| 421 | 20230808 | 121600 | 109439022750 | 9760 | 9800 | 9820 | 9760 | 11841 |
| 422 | 20230808 | 121500 | 109323014710 | 9800 | 9820 | 9840 | 9800 | 13261 |
| 423 | 20230808 | 121400 | 109192863470 | 9810 | 9850 | 9870 | 9810 | 24502 |
| 424 | 20230808 | 121300 | 108951576600 | 9850 | 9770 | 9870 | 9770 | 42193 |
| 425 | 20230808 | 121200 | 108537073130 | 9770 | 9740 | 9780 | 9680 | 15340 |
| 426 | 20230808 | 121100 | 108387844510 | 9740 | 9780 | 9800 | 9690 | 12812 |
| 427 | 20230808 | 121000 | 108262960780 | 9780 | 9770 | 9820 | 9760 | 28011 |
| 428 | 20230808 | 120900 | 107988786120 | 9770 | 9720 | 9780 | 9700 | 20925 |
| 429 | 20230808 | 120800 | 107785002880 | 9710 | 9710 | 9720 | 9620 | 34054 |
| 430 | 20230808 | 120700 | 107455896920 | 9710 | 9760 | 9780 | 9620 | 55672 |
| 431 | 20230808 | 120600 | 106915650770 | 9750 | 9860 | 9860 | 9750 | 52253 |
| 432 | 20230808 | 120500 | 106402980870 | 9860 | 9830 | 9880 | 9820 | 20157 |
| 433 | 20230808 | 120400 | 106204496150 | 9820 | 9920 | 9930 | 9820 | 48753 |
| 434 | 20230808 | 120300 | 105722691180 | 9920 | 9830 | 9940 | 9800 | 98323 |
| 435 | 20230808 | 120200 | 104749543020 | 9820 | 9840 | 9860 | 9800 | 20720 |
| 436 | 20230808 | 120100 | 104545762950 | 9850 | 9760 | 9880 | 9760 | 69667 |
| 437 | 20230808 | 120000 | 103860582490 | 9760 | 9770 | 9820 | 9720 | 29680 |
| 438 | 20230808 | 115900 | 103570986220 | 9770 | 9820 | 9830 | 9700 | 59834 |
| 439 | 20230808 | 115800 | 102987134990 | 9800 | 9860 | 9890 | 9770 | 52172 |
| 440 | 20230808 | 115700 | 102474908890 | 9850 | 9880 | 9920 | 9830 | 41317 |
| 441 | 20230808 | 115600 | 102066825070 | 9880 | 9890 | 9950 | 9820 | 69048 |
| 442 | 20230808 | 115500 | 101383532380 | 9890 | 9780 | 9920 | 9770 | 77566 |
| 443 | 20230808 | 115400 | 100618512990 | 9770 | 9830 | 9860 | 9760 | 47493 |
| 444 | 20230808 | 115300 | 100152701390 | 9810 | 9870 | 9920 | 9800 | 105632 |
| 445 | 20230808 | 115200 | 99111001430 | 9880 | 9920 | 9940 | 9790 | 120950 |
| 446 | 20230808 | 115100 | 97916597030 | 9920 | 9750 | 9940 | 9710 | 160576 |
| 447 | 20230808 | 115000 | 96336679380 | 9770 | 9760 | 9830 | 9730 | 167617 |
| 448 | 20230808 | 114900 | 94696948450 | 9780 | 9720 | 9790 | 9640 | 100344 |
| 449 | 20230808 | 114800 | 93721202720 | 9730 | 9670 | 9750 | 9590 | 88572 |
| 450 | 20230808 | 114700 | 92863388140 | 9680 | 9480 | 9700 | 9470 | 108653 |
| 451 | 20230808 | 114600 | 91819740510 | 9470 | 9420 | 9500 | 9400 | 27504 |
| 452 | 20230808 | 114500 | 91559244180 | 9410 | 9330 | 9420 | 9330 | 9114 |
| 453 | 20230808 | 114400 | 91473954460 | 9330 | 9370 | 9370 | 9330 | 3027 |
| 454 | 20230808 | 114300 | 91445647140 | 9370 | 9400 | 9410 | 9360 | 9690 |
| 455 | 20230808 | 114200 | 91354584000 | 9400 | 9350 | 9400 | 9330 | 5393 |
| 456 | 20230808 | 114100 | 91304130780 | 9350 | 9350 | 9360 | 9320 | 6206 |
| 457 | 20230808 | 114000 | 91246151470 | 9350 | 9320 | 9350 | 9320 | 9737 |
| 458 | 20230808 | 113900 | 91155300970 | 9320 | 9420 | 9430 | 9320 | 9215 |
| 459 | 20230808 | 113800 | 91069009660 | 9420 | 9350 | 9440 | 9350 | 13165 |
| 460 | 20230808 | 113700 | 90945132070 | 9340 | 9360 | 9380 | 9310 | 18252 |
| 461 | 20230808 | 113600 | 90774754120 | 9350 | 9390 | 9390 | 9340 | 20684 |
| 462 | 20230808 | 113500 | 90581135050 | 9380 | 9440 | 9440 | 9350 | 19469 |
| 463 | 20230808 | 113400 | 90398474200 | 9430 | 9420 | 9460 | 9410 | 12597 |
| 464 | 20230808 | 113300 | 90279526400 | 9410 | 9380 | 9430 | 9370 | 9055 |
| 465 | 20230808 | 113200 | 90194421980 | 9370 | 9410 | 9430 | 9370 | 14263 |
| 466 | 20230808 | 113100 | 90060390680 | 9400 | 9450 | 9450 | 9370 | 18524 |
| 467 | 20230808 | 113000 | 89886114980 | 9450 | 9490 | 9490 | 9450 | 24814 |
| 468 | 20230808 | 112900 | 89651216150 | 9480 | 9480 | 9500 | 9460 | 8889 |
| 469 | 20230808 | 112800 | 89566913750 | 9490 | 9460 | 9490 | 9410 | 21195 |
| 470 | 20230808 | 112700 | 89366775370 | 9450 | 9470 | 9490 | 9440 | 15995 |
| 471 | 20230808 | 112600 | 89215433900 | 9460 | 9520 | 9530 | 9450 | 34481 |
| 472 | 20230808 | 112500 | 88888161910 | 9510 | 9520 | 9570 | 9490 | 53386 |
| 473 | 20230808 | 112400 | 88378933630 | 9530 | 9450 | 9550 | 9440 | 53503 |
| 474 | 20230808 | 112300 | 87870149050 | 9450 | 9450 | 9460 | 9390 | 11654 |
| 475 | 20230808 | 112200 | 87760321540 | 9450 | 9440 | 9460 | 9360 | 28919 |
| 476 | 20230808 | 112100 | 87488329830 | 9430 | 9490 | 9500 | 9410 | 32203 |
| 477 | 20230808 | 112000 | 87183775550 | 9490 | 9400 | 9540 | 9400 | 117402 |
| 478 | 20230808 | 111900 | 86069690560 | 9400 | 9270 | 9420 | 9260 | 60963 |
| 479 | 20230808 | 111800 | 85497777560 | 9270 | 9230 | 9360 | 9220 | 46708 |
| 480 | 20230808 | 111700 | 85062915030 | 9220 | 9160 | 9220 | 9110 | 53838 |
| 481 | 20230808 | 111600 | 84569556900 | 9170 | 9310 | 9330 | 9100 | 128938 |
| 482 | 20230808 | 111500 | 83383371300 | 9310 | 9430 | 9430 | 9310 | 37828 |
| 483 | 20230808 | 111400 | 83029055360 | 9430 | 9320 | 9440 | 9310 | 30524 |
| 484 | 20230808 | 111300 | 82742505550 | 9320 | 9410 | 9500 | 9300 | 75890 |
| 485 | 20230808 | 111200 | 82027004630 | 9430 | 9290 | 9510 | 9290 | 111938 |
| 486 | 20230808 | 111100 | 80979011400 | 9210 | 9210 | 9210 | 9210 | 0 |
| 487 | 20230808 | 111000 | 80979011400 | 9210 | 9290 | 9290 | 9210 | 35107 |
| 488 | 20230808 | 110900 | 80654755150 | 9300 | 9590 | 9600 | 9290 | 83664 |
| 489 | 20230808 | 110800 | 79864364130 | 9590 | 9580 | 9620 | 9570 | 41786 |
| 490 | 20230808 | 110700 | 79463165110 | 9570 | 9520 | 9600 | 9490 | 31484 |
| 491 | 20230808 | 110600 | 79163127820 | 9530 | 9530 | 9570 | 9520 | 26616 |
| 492 | 20230808 | 110500 | 78909465230 | 9530 | 9630 | 9660 | 9530 | 42490 |
| 493 | 20230808 | 110400 | 78501951700 | 9660 | 9600 | 9680 | 9570 | 48513 |
| 494 | 20230808 | 110300 | 78034593170 | 9600 | 9500 | 9600 | 9480 | 37281 |
| 495 | 20230808 | 110200 | 77678619180 | 9510 | 9470 | 9550 | 9470 | 21808 |
| 496 | 20230808 | 110100 | 77471216160 | 9490 | 9530 | 9620 | 9450 | 64115 |
| 497 | 20230808 | 110000 | 76859239840 | 9540 | 9570 | 9590 | 9430 | 138697 |
| 498 | 20230808 | 105900 | 75542338530 | 9560 | 9690 | 9730 | 9560 | 67826 |
| 499 | 20230808 | 105800 | 74886924690 | 9690 | 9610 | 9720 | 9580 | 58965 |
| 500 | 20230808 | 105700 | 74315933240 | 9590 | 9670 | 9670 | 9560 | 57783 |
| 501 | 20230808 | 105600 | 73761217710 | 9680 | 9700 | 9720 | 9610 | 57649 |
| 502 | 20230808 | 105500 | 73205390070 | 9710 | 9710 | 9740 | 9660 | 40032 |
| 503 | 20230808 | 105400 | 72817152600 | 9700 | 9740 | 9800 | 9660 | 57333 |
| 504 | 20230808 | 105300 | 72259253930 | 9730 | 9730 | 9800 | 9680 | 54896 |
| 505 | 20230808 | 105200 | 71724296550 | 9710 | 9710 | 9770 | 9640 | 37819 |
| 506 | 20230808 | 105100 | 71357222450 | 9720 | 9700 | 9720 | 9600 | 92740 |
| 507 | 20230808 | 105000 | 70462192390 | 9700 | 9840 | 9920 | 9700 | 124319 |
| 508 | 20230808 | 104900 | 69244094650 | 9840 | 9710 | 9940 | 9710 | 214909 |
| 509 | 20230808 | 104800 | 67126456950 | 9710 | 9560 | 9750 | 9530 | 109694 |
| 510 | 20230808 | 104700 | 66068448050 | 9570 | 9740 | 9750 | 9500 | 218135 |
| 511 | 20230808 | 104600 | 63976855400 | 9750 | 9860 | 9890 | 9740 | 55605 |
| 512 | 20230808 | 104500 | 63431476830 | 9870 | 9760 | 9870 | 9710 | 71309 |
| 513 | 20230808 | 104400 | 62731898540 | 9760 | 9710 | 9830 | 9680 | 105772 |
| 514 | 20230808 | 104300 | 61699872940 | 9700 | 9840 | 9910 | 9700 | 180481 |
| 515 | 20230808 | 104200 | 59936405220 | 9850 | 9960 | 10000 | 9850 | 67542 |
| 516 | 20230808 | 104100 | 59263992700 | 9960 | 9880 | 9980 | 9810 | 100528 |
| 517 | 20230808 | 104000 | 58269948920 | 9870 | 10110 | 10110 | 9850 | 116666 |
| 518 | 20230808 | 103900 | 57108804240 | 10110 | 9970 | 10110 | 9970 | 74481 |
| 519 | 20230808 | 103800 | 56358548280 | 9970 | 10050 | 10090 | 9970 | 166920 |
| 520 | 20230808 | 103700 | 54685326840 | 10040 | 10110 | 10170 | 10000 | 152202 |
| 521 | 20230808 | 103600 | 53154760460 | 10110 | 10120 | 10220 | 10090 | 92466 |
| 522 | 20230808 | 103500 | 52216992900 | 10120 | 10130 | 10300 | 10100 | 147492 |
| 523 | 20230808 | 103400 | 50713651980 | 10130 | 10280 | 10360 | 10100 | 181013 |
| 524 | 20230808 | 103300 | 48871071840 | 10270 | 10150 | 10450 | 10140 | 323811 |
| 525 | 20230808 | 103200 | 45527927620 | 10140 | 10050 | 10200 | 10020 | 105910 |
| 526 | 20230808 | 103100 | 44453902640 | 10010 | 10180 | 10270 | 10010 | 271779 |
| 527 | 20230808 | 103000 | 41687336550 | 10180 | 10070 | 10280 | 10060 | 310515 |
| 528 | 20230808 | 102900 | 38523864350 | 10060 | 10230 | 10270 | 10030 | 336134 |
| 529 | 20230808 | 102800 | 35104419640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 530 | 20230808 | 102700 | 35104419640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 531 | 20230808 | 102600 | 35104419640 | 10360 | 9880 | 10360 | 9800 | 412110 |
| 532 | 20230808 | 102500 | 30949393170 | 9800 | 10010 | 10200 | 9740 | 441229 |
| 533 | 20230808 | 102400 | 26551491540 | 10010 | 9780 | 10140 | 9650 | 671333 |
| 534 | 20230808 | 102300 | 19902655520 | 9780 | 9420 | 9890 | 9330 | 635123 |
| 535 | 20230808 | 102200 | 13820403500 | 9070 | 9070 | 9070 | 9070 | 0 |
| 536 | 20230808 | 102100 | 13820403500 | 9070 | 8220 | 9070 | 8200 | 397602 |
| 537 | 20230808 | 102000 | 10325997200 | 8240 | 8170 | 8250 | 8170 | 10173 |
| 538 | 20230808 | 101900 | 10242495600 | 8190 | 8170 | 8200 | 8170 | 8375 |
| 539 | 20230808 | 101800 | 10173891160 | 8180 | 8180 | 8250 | 8180 | 5762 |
| 540 | 20230808 | 101700 | 10126628020 | 8200 | 8060 | 8210 | 8050 | 21123 |
| 541 | 20230808 | 101600 | 9954776620 | 8070 | 8150 | 8150 | 8070 | 22695 |
| 542 | 20230808 | 101500 | 9770718760 | 8150 | 8210 | 8230 | 8130 | 14386 |
| 543 | 20230808 | 101400 | 9653192410 | 8210 | 8150 | 8210 | 8140 | 14403 |
| 544 | 20230808 | 101300 | 9535653280 | 8150 | 8180 | 8190 | 8110 | 23588 |
| 545 | 20230808 | 101200 | 9343571990 | 8180 | 8300 | 8300 | 8180 | 19013 |
| 546 | 20230808 | 101100 | 9187090230 | 8300 | 8290 | 8350 | 8280 | 10521 |
| 547 | 20230808 | 101000 | 9099650680 | 8280 | 8240 | 8280 | 8240 | 4318 |
| 548 | 20230808 | 100900 | 9063997630 | 8240 | 8270 | 8270 | 8240 | 10270 |
| 549 | 20230808 | 100800 | 8979184060 | 8270 | 8280 | 8280 | 8270 | 1983 |
| 550 | 20230808 | 100700 | 8962780140 | 8280 | 8280 | 8290 | 8270 | 1622 |
| 551 | 20230808 | 100600 | 8949353700 | 8280 | 8320 | 8340 | 8280 | 7060 |
| 552 | 20230808 | 100500 | 8890730460 | 8300 | 8260 | 8310 | 8250 | 9831 |
| 553 | 20230808 | 100400 | 8809288930 | 8260 | 8250 | 8300 | 8240 | 6673 |
| 554 | 20230808 | 100300 | 8754122580 | 8250 | 8260 | 8270 | 8250 | 8176 |
| 555 | 20230808 | 100200 | 8686602440 | 8260 | 8250 | 8260 | 8210 | 14282 |
| 556 | 20230808 | 100100 | 8569070030 | 8250 | 8250 | 8270 | 8220 | 5333 |
| 557 | 20230808 | 100000 | 8525034410 | 8250 | 8200 | 8250 | 8190 | 4671 |
| 558 | 20230808 | 095900 | 8486637410 | 8200 | 8190 | 8200 | 8180 | 1137 |
| 559 | 20230808 | 095800 | 8477323040 | 8190 | 8200 | 8200 | 8170 | 7490 |
| 560 | 20230808 | 095700 | 8416075890 | 8180 | 8260 | 8260 | 8180 | 5885 |
| 561 | 20230808 | 095600 | 8367724560 | 8260 | 8220 | 8280 | 8220 | 11708 |
| 562 | 20230808 | 095500 | 8271195560 | 8220 | 8160 | 8250 | 8160 | 7461 |
| 563 | 20230808 | 095400 | 8210155220 | 8160 | 8210 | 8210 | 8160 | 27660 |
| 564 | 20230808 | 095300 | 7983798230 | 8210 | 8250 | 8250 | 8210 | 6673 |
| 565 | 20230808 | 095200 | 7928938380 | 8230 | 8250 | 8250 | 8220 | 9049 |
| 566 | 20230808 | 095100 | 7854421530 | 8250 | 8190 | 8270 | 8180 | 5082 |
| 567 | 20230808 | 095000 | 7812604570 | 8180 | 8260 | 8260 | 8150 | 33299 |
| 568 | 20230808 | 094900 | 7539182010 | 8260 | 8330 | 8340 | 8250 | 39079 |
| 569 | 20230808 | 094800 | 7214959180 | 8330 | 8360 | 8390 | 8330 | 18920 |
| 570 | 20230808 | 094700 | 7057009010 | 8370 | 8360 | 8400 | 8360 | 5282 |
| 571 | 20230808 | 094600 | 7012773150 | 8360 | 8430 | 8430 | 8350 | 28582 |
| 572 | 20230808 | 094500 | 6773124930 | 8420 | 8440 | 8460 | 8410 | 3446 |
| 573 | 20230808 | 094400 | 6744059150 | 8440 | 8490 | 8490 | 8410 | 13277 |
| 574 | 20230808 | 094300 | 6631860330 | 8490 | 8500 | 8510 | 8460 | 13380 |
| 575 | 20230808 | 094200 | 6518280250 | 8500 | 8490 | 8520 | 8460 | 35702 |
| 576 | 20230808 | 094100 | 6215042460 | 8510 | 8420 | 8510 | 8420 | 13828 |
| 577 | 20230808 | 094000 | 6097760670 | 8420 | 8470 | 8470 | 8390 | 11700 |
| 578 | 20230808 | 093900 | 5999091340 | 8460 | 8400 | 8480 | 8380 | 23059 |
| 579 | 20230808 | 093800 | 5804214510 | 8430 | 8410 | 8440 | 8370 | 12862 |
| 580 | 20230808 | 093700 | 5696080060 | 8400 | 8430 | 8430 | 8400 | 5865 |
| 581 | 20230808 | 093600 | 5646745990 | 8420 | 8370 | 8450 | 8360 | 13572 |
| 582 | 20230808 | 093500 | 5532644750 | 8360 | 8360 | 8390 | 8350 | 8561 |
| 583 | 20230808 | 093400 | 5461037600 | 8380 | 8390 | 8420 | 8340 | 21118 |
| 584 | 20230808 | 093300 | 5283957730 | 8400 | 8430 | 8430 | 8380 | 5465 |
| 585 | 20230808 | 093200 | 5238080080 | 8400 | 8420 | 8450 | 8400 | 7542 |
| 586 | 20230808 | 093100 | 5174496010 | 8430 | 8370 | 8430 | 8370 | 9270 |
| 587 | 20230808 | 093000 | 5096649120 | 8370 | 8390 | 8400 | 8350 | 10132 |
| 588 | 20230808 | 092900 | 5011835230 | 8390 | 8440 | 8440 | 8380 | 6537 |
| 589 | 20230808 | 092800 | 4956860060 | 8450 | 8470 | 8470 | 8430 | 6754 |
| 590 | 20230808 | 092700 | 4899810450 | 8470 | 8490 | 8490 | 8450 | 5639 |
| 591 | 20230808 | 092600 | 4852043930 | 8490 | 8480 | 8490 | 8410 | 25042 |
| 592 | 20230808 | 092500 | 4640231350 | 8470 | 8400 | 8480 | 8390 | 11084 |
| 593 | 20230808 | 092400 | 4546645340 | 8420 | 8410 | 8420 | 8380 | 4536 |
| 594 | 20230808 | 092300 | 4508536630 | 8380 | 8440 | 8450 | 8380 | 9267 |
| 595 | 20230808 | 092200 | 4430638030 | 8440 | 8350 | 8450 | 8350 | 13012 |
| 596 | 20230808 | 092100 | 4321366210 | 8370 | 8390 | 8400 | 8350 | 8121 |
| 597 | 20230808 | 092000 | 4253342090 | 8390 | 8390 | 8400 | 8360 | 7791 |
| 598 | 20230808 | 091900 | 4188046930 | 8400 | 8380 | 8400 | 8360 | 8026 |
| 599 | 20230808 | 091800 | 4120833860 | 8390 | 8400 | 8400 | 8350 | 7630 |
| 600 | 20230808 | 091700 | 4056945450 | 8400 | 8410 | 8420 | 8380 | 12045 |
| 601 | 20230808 | 091600 | 3955774080 | 8410 | 8420 | 8480 | 8410 | 4470 |
| 602 | 20230808 | 091500 | 3918121160 | 8420 | 8460 | 8480 | 8400 | 9559 |
| 603 | 20230808 | 091400 | 3837356890 | 8460 | 8390 | 8460 | 8370 | 14878 |
| 604 | 20230808 | 091300 | 3712168710 | 8390 | 8440 | 8460 | 8350 | 18532 |
| 605 | 20230808 | 091200 | 3556612120 | 8440 | 8530 | 8530 | 8440 | 19146 |
| 606 | 20230808 | 091100 | 3393908510 | 8500 | 8480 | 8530 | 8420 | 14817 |
| 607 | 20230808 | 091000 | 3268483180 | 8490 | 8500 | 8530 | 8450 | 26400 |
| 608 | 20230808 | 090900 | 3044263380 | 8510 | 8470 | 8520 | 8440 | 23893 |
| 609 | 20230808 | 090800 | 2841405570 | 8460 | 8350 | 8480 | 8320 | 25696 |
| 610 | 20230808 | 090700 | 2625059670 | 8350 | 8410 | 8410 | 8240 | 52264 |
| 611 | 20230808 | 090600 | 2189933310 | 8400 | 8440 | 8450 | 8370 | 18967 |
| 612 | 20230808 | 090500 | 2030372930 | 8450 | 8420 | 8490 | 8350 | 19346 |
| 613 | 20230808 | 090400 | 1867918130 | 8420 | 8550 | 8580 | 8380 | 23791 |
| 614 | 20230808 | 090300 | 1666602040 | 8550 | 8570 | 8610 | 8480 | 34517 |
| 615 | 20230808 | 090200 | 1371625540 | 8560 | 8400 | 8600 | 8400 | 51855 |
| 616 | 20230808 | 090100 | 929163100 | 8400 | 8430 | 8450 | 8360 | 33555 |
| 617 | 20230808 | 090000 | 647046120 | 8420 | 8250 | 8450 | 8240 | 75856 |