33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 191600 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 91093 |
| 3 | 20230814 | 191500 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 4 | 20230814 | 191400 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 5 | 20230814 | 191300 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 6 | 20230814 | 191200 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 7 | 20230814 | 191100 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 8 | 20230814 | 191000 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 9 | 20230814 | 190900 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 10 | 20230814 | 190800 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 11 | 20230814 | 190700 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 12 | 20230814 | 190600 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 13 | 20230814 | 190500 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 14 | 20230814 | 190400 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 15 | 20230814 | 190300 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 16 | 20230814 | 190200 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 17 | 20230814 | 190100 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 18 | 20230814 | 190000 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 19 | 20230814 | 185900 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 20 | 20230814 | 185800 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 21 | 20230814 | 185700 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 22 | 20230814 | 185600 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 23 | 20230814 | 185500 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 24 | 20230814 | 185400 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 25 | 20230814 | 185300 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 26 | 20230814 | 185200 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 27 | 20230814 | 185100 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 28 | 20230814 | 185000 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 29 | 20230814 | 184900 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 30 | 20230814 | 184800 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 31 | 20230814 | 184700 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 32 | 20230814 | 184600 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 91093 |
| 33 | 20230814 | 184500 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 34 | 20230814 | 184400 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 35 | 20230814 | 184300 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 36 | 20230814 | 184200 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 37 | 20230814 | 184100 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 38 | 20230814 | 184000 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 39 | 20230814 | 183900 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 40 | 20230814 | 183800 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 41 | 20230814 | 183700 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 42 | 20230814 | 183600 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 43 | 20230814 | 183500 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 44 | 20230814 | 183400 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 45 | 20230814 | 183300 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 46 | 20230814 | 183200 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 47 | 20230814 | 183100 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 48 | 20230814 | 183000 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 49 | 20230814 | 182900 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 50 | 20230814 | 182800 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 51 | 20230814 | 182700 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 52 | 20230814 | 182600 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 53 | 20230814 | 182500 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 54 | 20230814 | 182400 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 55 | 20230814 | 182300 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 56 | 20230814 | 182200 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 57 | 20230814 | 182100 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 58 | 20230814 | 182000 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 59 | 20230814 | 181900 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 60 | 20230814 | 181800 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 61 | 20230814 | 181700 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 62 | 20230814 | 181600 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 91093 |
| 63 | 20230814 | 181500 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 64 | 20230814 | 181400 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 65 | 20230814 | 181300 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 66 | 20230814 | 181200 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 67 | 20230814 | 181100 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 68 | 20230814 | 181000 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 69 | 20230814 | 180900 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 70 | 20230814 | 180800 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 71 | 20230814 | 180700 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 72 | 20230814 | 180600 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 73 | 20230814 | 180500 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 74 | 20230814 | 180400 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 75 | 20230814 | 180300 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 76 | 20230814 | 180200 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 77 | 20230814 | 180100 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 78 | 20230814 | 180000 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 79 | 20230814 | 175900 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 80 | 20230814 | 175800 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 81 | 20230814 | 175700 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 82 | 20230814 | 175600 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 83 | 20230814 | 175500 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 84 | 20230814 | 175400 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 85 | 20230814 | 175300 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 86 | 20230814 | 175200 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 87 | 20230814 | 175100 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 88 | 20230814 | 175000 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 89 | 20230814 | 174900 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 90 | 20230814 | 174800 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 91 | 20230814 | 174700 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 92 | 20230814 | 174600 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 91093 |
| 93 | 20230814 | 174500 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 94 | 20230814 | 174400 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 95 | 20230814 | 174300 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 96 | 20230814 | 174200 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 97 | 20230814 | 174100 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 98 | 20230814 | 174000 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 99 | 20230814 | 173900 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 100 | 20230814 | 173800 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 101 | 20230814 | 173700 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 102 | 20230814 | 173600 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 103 | 20230814 | 173500 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 104 | 20230814 | 173400 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 105 | 20230814 | 173300 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 106 | 20230814 | 173200 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 107 | 20230814 | 173100 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 108 | 20230814 | 173000 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 109 | 20230814 | 172900 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 110 | 20230814 | 172800 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 111 | 20230814 | 172700 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 112 | 20230814 | 172600 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 113 | 20230814 | 172500 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 114 | 20230814 | 172400 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 115 | 20230814 | 172300 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 116 | 20230814 | 172200 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 117 | 20230814 | 172100 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 118 | 20230814 | 172000 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 119 | 20230814 | 171900 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 120 | 20230814 | 171800 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 121 | 20230814 | 171700 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 122 | 20230814 | 171600 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 91093 |
| 123 | 20230814 | 171500 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 124 | 20230814 | 171400 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 125 | 20230814 | 171300 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 126 | 20230814 | 171200 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 127 | 20230814 | 171100 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 128 | 20230814 | 171000 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 129 | 20230814 | 170900 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 130 | 20230814 | 170800 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 131 | 20230814 | 170700 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 132 | 20230814 | 170600 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 133 | 20230814 | 170500 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 134 | 20230814 | 170400 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 135 | 20230814 | 170300 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 136 | 20230814 | 170200 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 137 | 20230814 | 170100 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 138 | 20230814 | 170000 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 139 | 20230814 | 165900 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 140 | 20230814 | 165800 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 141 | 20230814 | 165700 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 142 | 20230814 | 165600 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 143 | 20230814 | 165500 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 144 | 20230814 | 165400 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 145 | 20230814 | 165300 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 146 | 20230814 | 165200 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 147 | 20230814 | 165100 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 148 | 20230814 | 165000 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 149 | 20230814 | 164900 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 150 | 20230814 | 164800 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 151 | 20230814 | 164700 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 152 | 20230814 | 164600 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 91093 |
| 153 | 20230814 | 164500 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 154 | 20230814 | 164400 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 155 | 20230814 | 164300 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 156 | 20230814 | 164200 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 157 | 20230814 | 164100 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 158 | 20230814 | 164000 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 159 | 20230814 | 163900 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 160 | 20230814 | 163800 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 161 | 20230814 | 163700 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 162 | 20230814 | 163600 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 163 | 20230814 | 163500 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 164 | 20230814 | 163400 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 165 | 20230814 | 163300 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 166 | 20230814 | 163200 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 167 | 20230814 | 163100 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 168 | 20230814 | 163000 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 169 | 20230814 | 162900 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 170 | 20230814 | 162800 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 171 | 20230814 | 162700 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 172 | 20230814 | 162600 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 173 | 20230814 | 162500 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 174 | 20230814 | 162400 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 175 | 20230814 | 162300 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 176 | 20230814 | 162200 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 177 | 20230814 | 162100 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 178 | 20230814 | 162000 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 179 | 20230814 | 161900 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 180 | 20230814 | 161800 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 181 | 20230814 | 161700 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 182 | 20230814 | 161600 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 91093 |
| 183 | 20230814 | 161500 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 184 | 20230814 | 161400 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 185 | 20230814 | 161300 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 186 | 20230814 | 161200 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 187 | 20230814 | 161100 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 188 | 20230814 | 161000 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 189 | 20230814 | 160900 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 190 | 20230814 | 160800 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 191 | 20230814 | 160700 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 192 | 20230814 | 160600 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 193 | 20230814 | 160500 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 194 | 20230814 | 160400 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 195 | 20230814 | 160300 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 196 | 20230814 | 160200 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 197 | 20230814 | 160100 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 198 | 20230814 | 160000 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 199 | 20230814 | 155900 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 200 | 20230814 | 155800 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 201 | 20230814 | 155700 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 202 | 20230814 | 155600 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 203 | 20230814 | 155500 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 204 | 20230814 | 155400 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 205 | 20230814 | 155300 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 206 | 20230814 | 155200 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 207 | 20230814 | 155100 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 208 | 20230814 | 155000 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 209 | 20230814 | 154900 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 210 | 20230814 | 154800 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 211 | 20230814 | 154700 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 212 | 20230814 | 154600 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 91093 |
| 213 | 20230814 | 154500 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 214 | 20230814 | 154400 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 215 | 20230814 | 154300 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 216 | 20230814 | 154200 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 217 | 20230814 | 154100 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 218 | 20230814 | 154000 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 219 | 20230814 | 153900 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 220 | 20230814 | 153800 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 221 | 20230814 | 153700 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 222 | 20230814 | 153600 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 223 | 20230814 | 153500 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 224 | 20230814 | 153400 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 225 | 20230814 | 153300 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 226 | 20230814 | 153200 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 227 | 20230814 | 153100 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 228 | 20230814 | 153000 | 126009309250 | 10000 | 10000 | 10000 | 10000 | 91093 |
| 229 | 20230814 | 152900 | 125098379250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 230 | 20230814 | 152800 | 125098379250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 231 | 20230814 | 152700 | 125098379250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 232 | 20230814 | 152600 | 125098379250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 233 | 20230814 | 152500 | 125098379250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 234 | 20230814 | 152400 | 125098379250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 235 | 20230814 | 152300 | 125098379250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 236 | 20230814 | 152200 | 125098379250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 237 | 20230814 | 152100 | 125098379250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 238 | 20230814 | 152000 | 125098379250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 239 | 20230814 | 151900 | 125098379250 | 10000 | 9870 | 10030 | 9870 | 57699 |
| 240 | 20230814 | 151800 | 124523161940 | 9880 | 9980 | 9980 | 9860 | 34818 |
| 241 | 20230814 | 151700 | 124177237260 | 9980 | 9980 | 9990 | 9830 | 65025 |
| 242 | 20230814 | 151600 | 123533038590 | 9990 | 10010 | 10010 | 9980 | 23787 |
| 243 | 20230814 | 151500 | 123295451660 | 10010 | 10090 | 10100 | 10010 | 15030 |
| 244 | 20230814 | 151400 | 123144454470 | 10090 | 9990 | 10100 | 9960 | 63929 |
| 245 | 20230814 | 151300 | 122503924930 | 9980 | 10010 | 10020 | 9970 | 36438 |
| 246 | 20230814 | 151200 | 122139683920 | 10010 | 10100 | 10100 | 9990 | 52038 |
| 247 | 20230814 | 151100 | 121618047140 | 10090 | 10110 | 10140 | 10090 | 23039 |
| 248 | 20230814 | 151000 | 121384984680 | 10110 | 10100 | 10130 | 10100 | 14391 |
| 249 | 20230814 | 150900 | 121239418530 | 10110 | 10110 | 10140 | 10100 | 18900 |
| 250 | 20230814 | 150800 | 121048253320 | 10110 | 10120 | 10130 | 10090 | 24544 |
| 251 | 20230814 | 150700 | 120800159940 | 10120 | 10150 | 10160 | 10120 | 19231 |
| 252 | 20230814 | 150600 | 120605086060 | 10140 | 10140 | 10150 | 10090 | 15798 |
| 253 | 20230814 | 150500 | 120445146020 | 10140 | 10090 | 10150 | 10060 | 29031 |
| 254 | 20230814 | 150400 | 120151578840 | 10090 | 10050 | 10090 | 10040 | 14631 |
| 255 | 20230814 | 150300 | 120004142670 | 10040 | 10080 | 10100 | 10040 | 11299 |
| 256 | 20230814 | 150200 | 119890332570 | 10080 | 10140 | 10150 | 10030 | 29142 |
| 257 | 20230814 | 150100 | 119595654350 | 10140 | 10110 | 10160 | 10110 | 41741 |
| 258 | 20230814 | 150000 | 119172400860 | 10120 | 10040 | 10140 | 9980 | 50355 |
| 259 | 20230814 | 145900 | 118666649230 | 10040 | 10010 | 10070 | 9970 | 32244 |
| 260 | 20230814 | 145800 | 118344041880 | 10010 | 10050 | 10070 | 10010 | 23821 |
| 261 | 20230814 | 145700 | 118104932090 | 10030 | 10070 | 10090 | 9980 | 65512 |
| 262 | 20230814 | 145600 | 117447582030 | 10060 | 10130 | 10170 | 10050 | 47504 |
| 263 | 20230814 | 145500 | 116966996530 | 10130 | 10150 | 10160 | 10050 | 78574 |
| 264 | 20230814 | 145400 | 116173011330 | 10140 | 10210 | 10230 | 10120 | 48836 |
| 265 | 20230814 | 145300 | 115676888370 | 10230 | 10240 | 10270 | 10120 | 77539 |
| 266 | 20230814 | 145200 | 114885784220 | 10240 | 10230 | 10300 | 10220 | 35269 |
| 267 | 20230814 | 145100 | 114524015130 | 10240 | 10300 | 10360 | 10210 | 79763 |
| 268 | 20230814 | 145000 | 113703511310 | 10290 | 10310 | 10370 | 10220 | 85544 |
| 269 | 20230814 | 144900 | 112824130640 | 10300 | 10370 | 10420 | 10300 | 164700 |
| 270 | 20230814 | 144800 | 111115574190 | 10380 | 10250 | 10470 | 10230 | 273093 |
| 271 | 20230814 | 144700 | 108285572870 | 10240 | 10170 | 10260 | 10120 | 84839 |
| 272 | 20230814 | 144600 | 107419014650 | 10170 | 10210 | 10220 | 10130 | 67374 |
| 273 | 20230814 | 144500 | 106732315900 | 10220 | 10040 | 10250 | 10040 | 193694 |
| 274 | 20230814 | 144400 | 104761524750 | 10040 | 10040 | 10050 | 10000 | 17289 |
| 275 | 20230814 | 144300 | 104588234250 | 10050 | 10060 | 10080 | 10040 | 13756 |
| 276 | 20230814 | 144200 | 104449787180 | 10060 | 10100 | 10100 | 10050 | 30165 |
| 277 | 20230814 | 144100 | 104145768810 | 10100 | 10000 | 10100 | 9990 | 45620 |
| 278 | 20230814 | 144000 | 103686799330 | 9990 | 9940 | 10050 | 9940 | 23632 |
| 279 | 20230814 | 143900 | 103450383080 | 9940 | 9950 | 9960 | 9890 | 39441 |
| 280 | 20230814 | 143800 | 103058877910 | 9950 | 10000 | 10000 | 9930 | 27120 |
| 281 | 20230814 | 143700 | 102788632350 | 10000 | 10040 | 10040 | 9990 | 23587 |
| 282 | 20230814 | 143600 | 102552505150 | 10030 | 10010 | 10050 | 9990 | 28865 |
| 283 | 20230814 | 143500 | 102263528740 | 10020 | 10050 | 10070 | 10010 | 23215 |
| 284 | 20230814 | 143400 | 102030274940 | 10050 | 10020 | 10080 | 10010 | 59515 |
| 285 | 20230814 | 143300 | 101432414970 | 10020 | 9990 | 10020 | 9970 | 18791 |
| 286 | 20230814 | 143200 | 101244514650 | 9990 | 10030 | 10040 | 9980 | 24582 |
| 287 | 20230814 | 143100 | 100998206600 | 10030 | 10010 | 10040 | 9890 | 48311 |
| 288 | 20230814 | 143000 | 100515096780 | 10000 | 9950 | 10000 | 9900 | 26576 |
| 289 | 20230814 | 142900 | 100250907640 | 9950 | 9980 | 9990 | 9940 | 14741 |
| 290 | 20230814 | 142800 | 100104037700 | 9970 | 9990 | 10000 | 9900 | 35584 |
| 291 | 20230814 | 142700 | 99749497480 | 10000 | 10010 | 10040 | 9980 | 50169 |
| 292 | 20230814 | 142600 | 99247230310 | 10010 | 9920 | 10080 | 9900 | 107721 |
| 293 | 20230814 | 142500 | 98168365780 | 9920 | 9820 | 9970 | 9810 | 61978 |
| 294 | 20230814 | 142400 | 97554196550 | 9820 | 9840 | 9850 | 9790 | 29274 |
| 295 | 20230814 | 142300 | 97266465560 | 9830 | 9750 | 9840 | 9740 | 7401 |
| 296 | 20230814 | 142200 | 97193916640 | 9750 | 9810 | 9830 | 9750 | 24526 |
| 297 | 20230814 | 142100 | 96953895970 | 9820 | 9690 | 9840 | 9690 | 37880 |
| 298 | 20230814 | 142000 | 96582990720 | 9690 | 9640 | 9710 | 9630 | 7952 |
| 299 | 20230814 | 141900 | 96506080700 | 9630 | 9660 | 9660 | 9630 | 4103 |
| 300 | 20230814 | 141800 | 96466499430 | 9660 | 9660 | 9700 | 9650 | 4675 |
| 301 | 20230814 | 141700 | 96421204360 | 9660 | 9690 | 9690 | 9650 | 2740 |
| 302 | 20230814 | 141600 | 96394718960 | 9680 | 9670 | 9680 | 9660 | 11054 |
| 303 | 20230814 | 141500 | 96287828640 | 9670 | 9640 | 9710 | 9640 | 4417 |
| 304 | 20230814 | 141400 | 96245080100 | 9640 | 9640 | 9640 | 9620 | 6533 |
| 305 | 20230814 | 141300 | 96182169680 | 9640 | 9630 | 9650 | 9630 | 5948 |
| 306 | 20230814 | 141200 | 96124846820 | 9640 | 9650 | 9660 | 9610 | 21353 |
| 307 | 20230814 | 141100 | 95919065700 | 9660 | 9720 | 9730 | 9650 | 16136 |
| 308 | 20230814 | 141000 | 95763028810 | 9720 | 9730 | 9740 | 9720 | 1751 |
| 309 | 20230814 | 140900 | 95745998020 | 9730 | 9740 | 9740 | 9730 | 960 |
| 310 | 20230814 | 140800 | 95736653540 | 9740 | 9710 | 9740 | 9710 | 2831 |
| 311 | 20230814 | 140700 | 95709130750 | 9710 | 9720 | 9730 | 9700 | 2558 |
| 312 | 20230814 | 140600 | 95684280590 | 9720 | 9690 | 9740 | 9690 | 4325 |
| 313 | 20230814 | 140500 | 95642278930 | 9690 | 9690 | 9700 | 9670 | 1799 |
| 314 | 20230814 | 140400 | 95624864580 | 9690 | 9690 | 9730 | 9680 | 3631 |
| 315 | 20230814 | 140300 | 95589635900 | 9690 | 9700 | 9710 | 9670 | 2674 |
| 316 | 20230814 | 140200 | 95563712520 | 9710 | 9660 | 9740 | 9650 | 12598 |
| 317 | 20230814 | 140100 | 95441970100 | 9670 | 9660 | 9690 | 9610 | 17213 |
| 318 | 20230814 | 140000 | 95275906150 | 9660 | 9690 | 9690 | 9660 | 4719 |
| 319 | 20230814 | 135900 | 95230267420 | 9700 | 9700 | 9710 | 9670 | 8778 |
| 320 | 20230814 | 135800 | 95145224570 | 9710 | 9740 | 9740 | 9700 | 6748 |
| 321 | 20230814 | 135700 | 95079672150 | 9740 | 9830 | 9830 | 9740 | 15492 |
| 322 | 20230814 | 135600 | 94928016350 | 9830 | 9770 | 9830 | 9770 | 15269 |
| 323 | 20230814 | 135500 | 94778301660 | 9770 | 9780 | 9800 | 9750 | 4374 |
| 324 | 20230814 | 135400 | 94735558060 | 9770 | 9790 | 9810 | 9770 | 5610 |
| 325 | 20230814 | 135300 | 94680611720 | 9790 | 9760 | 9790 | 9750 | 3358 |
| 326 | 20230814 | 135200 | 94647787300 | 9760 | 9730 | 9760 | 9710 | 2143 |
| 327 | 20230814 | 135100 | 94626933270 | 9760 | 9770 | 9770 | 9730 | 4649 |
| 328 | 20230814 | 135000 | 94581599940 | 9770 | 9760 | 9770 | 9730 | 5693 |
| 329 | 20230814 | 134900 | 94526140940 | 9750 | 9780 | 9800 | 9750 | 3700 |
| 330 | 20230814 | 134800 | 94489979580 | 9770 | 9800 | 9800 | 9740 | 5484 |
| 331 | 20230814 | 134700 | 94436410520 | 9790 | 9810 | 9840 | 9780 | 19373 |
| 332 | 20230814 | 134600 | 94246411340 | 9820 | 9710 | 9850 | 9700 | 30967 |
| 333 | 20230814 | 134500 | 93943576220 | 9700 | 9650 | 9700 | 9650 | 6927 |
| 334 | 20230814 | 134400 | 93876570790 | 9650 | 9690 | 9690 | 9650 | 4363 |
| 335 | 20230814 | 134300 | 93834406810 | 9700 | 9690 | 9700 | 9660 | 9183 |
| 336 | 20230814 | 134200 | 93745502730 | 9700 | 9710 | 9710 | 9690 | 3821 |
| 337 | 20230814 | 134100 | 93708442390 | 9710 | 9680 | 9710 | 9680 | 2153 |
| 338 | 20230814 | 134000 | 93687577390 | 9680 | 9750 | 9750 | 9660 | 8740 |
| 339 | 20230814 | 133900 | 93602875710 | 9750 | 9770 | 9810 | 9720 | 17527 |
| 340 | 20230814 | 133800 | 93431566950 | 9770 | 9660 | 9770 | 9650 | 8635 |
| 341 | 20230814 | 133700 | 93347725380 | 9660 | 9660 | 9670 | 9650 | 3760 |
| 342 | 20230814 | 133600 | 93311403650 | 9660 | 9680 | 9690 | 9600 | 32779 |
| 343 | 20230814 | 133500 | 92995950610 | 9680 | 9670 | 9680 | 9650 | 5612 |
| 344 | 20230814 | 133400 | 92941725890 | 9680 | 9720 | 9720 | 9670 | 5141 |
| 345 | 20230814 | 133300 | 92891851450 | 9700 | 9650 | 9710 | 9610 | 23193 |
| 346 | 20230814 | 133200 | 92668123000 | 9650 | 9700 | 9700 | 9650 | 15662 |
| 347 | 20230814 | 133100 | 92516707430 | 9700 | 9740 | 9740 | 9700 | 14544 |
| 348 | 20230814 | 133000 | 92375364130 | 9720 | 9740 | 9760 | 9720 | 6136 |
| 349 | 20230814 | 132900 | 92315622790 | 9740 | 9730 | 9760 | 9730 | 3873 |
| 350 | 20230814 | 132800 | 92277890020 | 9740 | 9720 | 9750 | 9720 | 6846 |
| 351 | 20230814 | 132700 | 92211209080 | 9730 | 9720 | 9740 | 9720 | 8875 |
| 352 | 20230814 | 132600 | 92124845440 | 9720 | 9680 | 9720 | 9660 | 14238 |
| 353 | 20230814 | 132500 | 91986775770 | 9670 | 9680 | 9700 | 9650 | 19718 |
| 354 | 20230814 | 132400 | 91796086520 | 9690 | 9710 | 9730 | 9650 | 25969 |
| 355 | 20230814 | 132300 | 91544533400 | 9720 | 9730 | 9740 | 9690 | 14985 |
| 356 | 20230814 | 132200 | 91399038180 | 9720 | 9740 | 9770 | 9700 | 29900 |
| 357 | 20230814 | 132100 | 91108357390 | 9750 | 9810 | 9810 | 9740 | 19880 |
| 358 | 20230814 | 132000 | 90914113140 | 9810 | 9870 | 9890 | 9810 | 11552 |
| 359 | 20230814 | 131900 | 90800271570 | 9870 | 9840 | 9890 | 9840 | 4678 |
| 360 | 20230814 | 131800 | 90754132530 | 9850 | 9840 | 9850 | 9830 | 6736 |
| 361 | 20230814 | 131700 | 90687852500 | 9840 | 9830 | 9860 | 9810 | 6264 |
| 362 | 20230814 | 131600 | 90626246860 | 9830 | 9780 | 9830 | 9780 | 9149 |
| 363 | 20230814 | 131500 | 90536557830 | 9780 | 9740 | 9830 | 9720 | 13989 |
| 364 | 20230814 | 131400 | 90399719200 | 9740 | 9850 | 9860 | 9700 | 49966 |
| 365 | 20230814 | 131300 | 89911948590 | 9850 | 9880 | 9880 | 9840 | 11795 |
| 366 | 20230814 | 131200 | 89795711860 | 9860 | 9920 | 9920 | 9820 | 21086 |
| 367 | 20230814 | 131100 | 89587614040 | 9910 | 9980 | 9990 | 9910 | 14456 |
| 368 | 20230814 | 131000 | 89443770460 | 9980 | 9990 | 10000 | 9970 | 3795 |
| 369 | 20230814 | 130900 | 89405886250 | 10000 | 9990 | 10000 | 9980 | 6572 |
| 370 | 20230814 | 130800 | 89340202810 | 9990 | 9970 | 10000 | 9970 | 2969 |
| 371 | 20230814 | 130700 | 89310562210 | 9970 | 10030 | 10030 | 9970 | 9303 |
| 372 | 20230814 | 130600 | 89217518290 | 10030 | 9990 | 10030 | 9990 | 5867 |
| 373 | 20230814 | 130500 | 89158823610 | 9990 | 10000 | 10020 | 9980 | 13057 |
| 374 | 20230814 | 130400 | 89028231220 | 9990 | 9960 | 10080 | 9960 | 46750 |
| 375 | 20230814 | 130300 | 88559406190 | 9970 | 9940 | 9990 | 9940 | 12825 |
| 376 | 20230814 | 130200 | 88431553320 | 9950 | 9900 | 9990 | 9900 | 13453 |
| 377 | 20230814 | 130100 | 88297574440 | 9910 | 9900 | 9920 | 9870 | 3598 |
| 378 | 20230814 | 130000 | 88262001810 | 9900 | 9880 | 9910 | 9840 | 9575 |
| 379 | 20230814 | 125900 | 88167527140 | 9880 | 9890 | 9890 | 9870 | 3112 |
| 380 | 20230814 | 125800 | 88136767970 | 9890 | 9880 | 9900 | 9880 | 3315 |
| 381 | 20230814 | 125700 | 88104005090 | 9890 | 9900 | 9900 | 9880 | 3811 |
| 382 | 20230814 | 125600 | 88066300690 | 9900 | 9910 | 9930 | 9900 | 2672 |
| 383 | 20230814 | 125500 | 88039824250 | 9910 | 9920 | 9930 | 9890 | 6168 |
| 384 | 20230814 | 125400 | 87978765500 | 9920 | 9930 | 9940 | 9910 | 2813 |
| 385 | 20230814 | 125300 | 87950845090 | 9930 | 9900 | 9940 | 9900 | 4421 |
| 386 | 20230814 | 125200 | 87906978820 | 9900 | 9860 | 9970 | 9860 | 6108 |
| 387 | 20230814 | 125100 | 87846511800 | 9860 | 9860 | 9880 | 9840 | 7042 |
| 388 | 20230814 | 125000 | 87777141790 | 9860 | 9880 | 9880 | 9860 | 1832 |
| 389 | 20230814 | 124900 | 87759070040 | 9860 | 9850 | 9870 | 9840 | 5763 |
| 390 | 20230814 | 124800 | 87702309140 | 9850 | 9870 | 9870 | 9850 | 11074 |
| 391 | 20230814 | 124700 | 87593202240 | 9850 | 9910 | 9910 | 9850 | 17388 |
| 392 | 20230814 | 124600 | 87421447420 | 9910 | 9940 | 9940 | 9900 | 9188 |
| 393 | 20230814 | 124500 | 87330326000 | 9940 | 9970 | 9980 | 9930 | 19466 |
| 394 | 20230814 | 124400 | 87136501650 | 9970 | 9930 | 9990 | 9920 | 14796 |
| 395 | 20230814 | 124300 | 86989364330 | 9930 | 9900 | 9930 | 9890 | 3532 |
| 396 | 20230814 | 124200 | 86954370950 | 9900 | 9870 | 9940 | 9870 | 7960 |
| 397 | 20230814 | 124100 | 86875564310 | 9870 | 9890 | 9890 | 9860 | 8114 |
| 398 | 20230814 | 124000 | 86795442150 | 9890 | 9840 | 9890 | 9840 | 9043 |
| 399 | 20230814 | 123900 | 86706191800 | 9840 | 9850 | 9850 | 9820 | 7707 |
| 400 | 20230814 | 123800 | 86630414410 | 9850 | 9830 | 9880 | 9820 | 22039 |
| 401 | 20230814 | 123700 | 86413509930 | 9830 | 9870 | 9880 | 9790 | 27956 |
| 402 | 20230814 | 123600 | 86138971900 | 9880 | 9900 | 9900 | 9750 | 86857 |
| 403 | 20230814 | 123500 | 85285617410 | 9890 | 9940 | 9950 | 9890 | 25821 |
| 404 | 20230814 | 123400 | 85029550730 | 9940 | 9960 | 9960 | 9890 | 38250 |
| 405 | 20230814 | 123300 | 84649943020 | 9960 | 10080 | 10090 | 9950 | 41215 |
| 406 | 20230814 | 123200 | 84236987140 | 10080 | 10090 | 10090 | 10080 | 7841 |
| 407 | 20230814 | 123100 | 84157918920 | 10090 | 10060 | 10090 | 10060 | 8212 |
| 408 | 20230814 | 123000 | 84075218830 | 10060 | 10100 | 10110 | 10050 | 18509 |
| 409 | 20230814 | 122900 | 83888561970 | 10100 | 10040 | 10100 | 10030 | 48810 |
| 410 | 20230814 | 122800 | 83396953910 | 10050 | 10050 | 10050 | 10020 | 8163 |
| 411 | 20230814 | 122700 | 83315044780 | 10050 | 10000 | 10050 | 10000 | 6034 |
| 412 | 20230814 | 122600 | 83254543880 | 10000 | 10020 | 10050 | 9980 | 15780 |
| 413 | 20230814 | 122500 | 83096417910 | 10020 | 10020 | 10040 | 10020 | 5310 |
| 414 | 20230814 | 122400 | 83043157970 | 10020 | 9980 | 10020 | 9980 | 6069 |
| 415 | 20230814 | 122300 | 82982448660 | 9980 | 9980 | 10000 | 9980 | 7744 |
| 416 | 20230814 | 122200 | 82905094940 | 9980 | 9960 | 9980 | 9960 | 3330 |
| 417 | 20230814 | 122100 | 82871896490 | 9960 | 9980 | 9980 | 9940 | 8636 |
| 418 | 20230814 | 122000 | 82785897830 | 9980 | 10000 | 10000 | 9980 | 4758 |
| 419 | 20230814 | 121900 | 82738365490 | 10000 | 9990 | 10010 | 9980 | 4145 |
| 420 | 20230814 | 121800 | 82696932330 | 9980 | 9960 | 9990 | 9950 | 5500 |
| 421 | 20230814 | 121700 | 82642113010 | 9960 | 9970 | 9980 | 9950 | 7486 |
| 422 | 20230814 | 121600 | 82567565530 | 9980 | 9970 | 9980 | 9940 | 12431 |
| 423 | 20230814 | 121500 | 82443790610 | 9980 | 10000 | 10010 | 9970 | 7354 |
| 424 | 20230814 | 121400 | 82370300170 | 10010 | 9980 | 10010 | 9980 | 5746 |
| 425 | 20230814 | 121300 | 82312885090 | 9980 | 9990 | 10000 | 9960 | 10097 |
| 426 | 20230814 | 121200 | 82212172350 | 9990 | 10000 | 10010 | 9990 | 4310 |
| 427 | 20230814 | 121100 | 82169093070 | 10000 | 10050 | 10050 | 9990 | 7080 |
| 428 | 20230814 | 121000 | 82098141360 | 10060 | 10060 | 10070 | 10040 | 10038 |
| 429 | 20230814 | 120900 | 81997201430 | 10050 | 9980 | 10050 | 9980 | 14171 |
| 430 | 20230814 | 120800 | 81855109680 | 9980 | 9990 | 10000 | 9960 | 9679 |
| 431 | 20230814 | 120700 | 81758487030 | 9990 | 9960 | 10010 | 9960 | 8982 |
| 432 | 20230814 | 120600 | 81668794040 | 9970 | 10000 | 10000 | 9950 | 10442 |
| 433 | 20230814 | 120500 | 81564698670 | 10000 | 9960 | 10020 | 9950 | 11376 |
| 434 | 20230814 | 120400 | 81451199600 | 9950 | 10010 | 10010 | 9940 | 25043 |
| 435 | 20230814 | 120300 | 81201403790 | 10030 | 10020 | 10040 | 10010 | 11565 |
| 436 | 20230814 | 120200 | 81085541850 | 10030 | 10050 | 10050 | 10020 | 14301 |
| 437 | 20230814 | 120100 | 80942085880 | 10030 | 10050 | 10050 | 10030 | 11283 |
| 438 | 20230814 | 120000 | 80828852890 | 10040 | 10050 | 10060 | 10040 | 10408 |
| 439 | 20230814 | 115900 | 80724242370 | 10050 | 10090 | 10110 | 10020 | 15562 |
| 440 | 20230814 | 115800 | 80567628180 | 10090 | 10030 | 10090 | 10030 | 11400 |
| 441 | 20230814 | 115700 | 80453022410 | 10040 | 10040 | 10050 | 10020 | 7277 |
| 442 | 20230814 | 115600 | 80380014590 | 10040 | 10070 | 10080 | 10040 | 18133 |
| 443 | 20230814 | 115500 | 80197609760 | 10070 | 10010 | 10080 | 10010 | 17342 |
| 444 | 20230814 | 115400 | 80023543180 | 10010 | 10020 | 10040 | 10010 | 8723 |
| 445 | 20230814 | 115300 | 79936165640 | 10020 | 10030 | 10060 | 10010 | 8339 |
| 446 | 20230814 | 115200 | 79852482660 | 10040 | 10000 | 10040 | 9980 | 18338 |
| 447 | 20230814 | 115100 | 79669041690 | 9990 | 10000 | 10010 | 9900 | 80293 |
| 448 | 20230814 | 115000 | 78870022130 | 10010 | 10050 | 10050 | 9990 | 23749 |
| 449 | 20230814 | 114900 | 78632370860 | 10050 | 10060 | 10070 | 10000 | 33709 |
| 450 | 20230814 | 114800 | 78294280660 | 10070 | 10080 | 10090 | 10050 | 9334 |
| 451 | 20230814 | 114700 | 78200344300 | 10100 | 10100 | 10120 | 10070 | 27487 |
| 452 | 20230814 | 114600 | 77922932870 | 10100 | 10020 | 10100 | 10020 | 31339 |
| 453 | 20230814 | 114500 | 77607647450 | 10030 | 10060 | 10060 | 10000 | 30611 |
| 454 | 20230814 | 114400 | 77301021950 | 10060 | 10050 | 10090 | 10010 | 32954 |
| 455 | 20230814 | 114300 | 76970326530 | 10040 | 10090 | 10120 | 10040 | 16801 |
| 456 | 20230814 | 114200 | 76801051700 | 10090 | 10040 | 10130 | 10020 | 23946 |
| 457 | 20230814 | 114100 | 76559721090 | 10050 | 10100 | 10150 | 10040 | 29824 |
| 458 | 20230814 | 114000 | 76258586760 | 10080 | 10120 | 10130 | 10030 | 79618 |
| 459 | 20230814 | 113900 | 75457363060 | 10120 | 10140 | 10150 | 10100 | 27515 |
| 460 | 20230814 | 113800 | 75179063540 | 10150 | 10150 | 10180 | 10120 | 15450 |
| 461 | 20230814 | 113700 | 75022431710 | 10150 | 10190 | 10200 | 10100 | 56704 |
| 462 | 20230814 | 113600 | 74447203270 | 10190 | 10190 | 10270 | 10170 | 31656 |
| 463 | 20230814 | 113500 | 74123586120 | 10180 | 10170 | 10230 | 10160 | 23665 |
| 464 | 20230814 | 113400 | 73882312630 | 10170 | 10190 | 10200 | 10160 | 17242 |
| 465 | 20230814 | 113300 | 73706812740 | 10190 | 10220 | 10300 | 10180 | 71576 |
| 466 | 20230814 | 113200 | 72973909260 | 10220 | 10180 | 10220 | 10130 | 52520 |
| 467 | 20230814 | 113100 | 72440655060 | 10180 | 10150 | 10230 | 10140 | 39442 |
| 468 | 20230814 | 113000 | 72038997450 | 10150 | 10160 | 10200 | 10110 | 22114 |
| 469 | 20230814 | 112900 | 71814507410 | 10180 | 10170 | 10260 | 10100 | 78115 |
| 470 | 20230814 | 112800 | 71019092590 | 10170 | 10230 | 10350 | 10170 | 92521 |
| 471 | 20230814 | 112700 | 70069748790 | 10240 | 10250 | 10270 | 10170 | 58566 |
| 472 | 20230814 | 112600 | 69471171080 | 10270 | 10200 | 10290 | 10120 | 59996 |
| 473 | 20230814 | 112500 | 68858195780 | 10200 | 10120 | 10200 | 10100 | 45811 |
| 474 | 20230814 | 112400 | 68392133590 | 10120 | 10070 | 10170 | 10040 | 60307 |
| 475 | 20230814 | 112300 | 67782367620 | 10070 | 10240 | 10240 | 10060 | 86235 |
| 476 | 20230814 | 112200 | 66908626990 | 10230 | 10150 | 10260 | 10070 | 141776 |
| 477 | 20230814 | 112100 | 65471410360 | 10150 | 10230 | 10340 | 10120 | 160453 |
| 478 | 20230814 | 112000 | 63830935130 | 10220 | 10240 | 10310 | 10200 | 121116 |
| 479 | 20230814 | 111900 | 62589863290 | 10240 | 10350 | 10390 | 10070 | 276027 |
| 480 | 20230814 | 111800 | 59763606960 | 10340 | 10300 | 10400 | 10270 | 505833 |
| 481 | 20230814 | 111700 | 54535955890 | 10180 | 10180 | 10180 | 10180 | 0 |
| 482 | 20230814 | 111600 | 54535955890 | 10180 | 10040 | 10180 | 10020 | 84946 |
| 483 | 20230814 | 111500 | 53675545490 | 10030 | 10000 | 10090 | 9970 | 186206 |
| 484 | 20230814 | 111400 | 51806541510 | 10020 | 10080 | 10090 | 9920 | 210414 |
| 485 | 20230814 | 111300 | 49702230150 | 10080 | 9820 | 10130 | 9760 | 346297 |
| 486 | 20230814 | 111200 | 46248360690 | 9820 | 9790 | 9850 | 9670 | 119362 |
| 487 | 20230814 | 111100 | 45078095000 | 9780 | 9610 | 9790 | 9600 | 69130 |
| 488 | 20230814 | 111000 | 44407717420 | 9610 | 9640 | 9650 | 9600 | 26893 |
| 489 | 20230814 | 110900 | 44148757670 | 9630 | 9530 | 9630 | 9510 | 23815 |
| 490 | 20230814 | 110800 | 43920661950 | 9540 | 9540 | 9550 | 9530 | 5771 |
| 491 | 20230814 | 110700 | 43865618340 | 9540 | 9530 | 9570 | 9530 | 5764 |
| 492 | 20230814 | 110600 | 43810530560 | 9530 | 9530 | 9560 | 9520 | 9832 |
| 493 | 20230814 | 110500 | 43716785710 | 9520 | 9520 | 9550 | 9520 | 4899 |
| 494 | 20230814 | 110400 | 43670062040 | 9550 | 9540 | 9550 | 9520 | 6168 |
| 495 | 20230814 | 110300 | 43611251220 | 9550 | 9570 | 9590 | 9550 | 7488 |
| 496 | 20230814 | 110200 | 43539611290 | 9570 | 9580 | 9590 | 9520 | 5894 |
| 497 | 20230814 | 110100 | 43483276610 | 9580 | 9530 | 9600 | 9510 | 31054 |
| 498 | 20230814 | 110000 | 43186102830 | 9510 | 9540 | 9540 | 9510 | 7551 |
| 499 | 20230814 | 105900 | 43114226160 | 9530 | 9540 | 9550 | 9520 | 8610 |
| 500 | 20230814 | 105800 | 43032110420 | 9540 | 9510 | 9550 | 9510 | 7853 |
| 501 | 20230814 | 105700 | 42957245940 | 9520 | 9510 | 9530 | 9500 | 5936 |
| 502 | 20230814 | 105600 | 42900785430 | 9510 | 9500 | 9530 | 9500 | 5453 |
| 503 | 20230814 | 105500 | 42848885730 | 9520 | 9490 | 9550 | 9490 | 11456 |
| 504 | 20230814 | 105400 | 42739896390 | 9490 | 9490 | 9510 | 9480 | 13860 |
| 505 | 20230814 | 105300 | 42608244140 | 9500 | 9420 | 9510 | 9410 | 16604 |
| 506 | 20230814 | 105200 | 42450998430 | 9420 | 9370 | 9420 | 9350 | 7129 |
| 507 | 20230814 | 105100 | 42384077950 | 9370 | 9390 | 9410 | 9360 | 7268 |
| 508 | 20230814 | 105000 | 42315878410 | 9390 | 9360 | 9390 | 9350 | 6104 |
| 509 | 20230814 | 104900 | 42258700510 | 9360 | 9380 | 9400 | 9350 | 10248 |
| 510 | 20230814 | 104800 | 42162690900 | 9390 | 9370 | 9410 | 9350 | 12434 |
| 511 | 20230814 | 104700 | 42046191610 | 9360 | 9360 | 9380 | 9330 | 6017 |
| 512 | 20230814 | 104600 | 41989921520 | 9340 | 9350 | 9360 | 9320 | 11225 |
| 513 | 20230814 | 104500 | 41885142510 | 9350 | 9380 | 9390 | 9340 | 4833 |
| 514 | 20230814 | 104400 | 41839937960 | 9380 | 9350 | 9400 | 9320 | 20147 |
| 515 | 20230814 | 104300 | 41651728150 | 9350 | 9380 | 9380 | 9340 | 17175 |
| 516 | 20230814 | 104200 | 41491009230 | 9380 | 9400 | 9400 | 9380 | 4595 |
| 517 | 20230814 | 104100 | 41447872960 | 9390 | 9380 | 9390 | 9370 | 4676 |
| 518 | 20230814 | 104000 | 41404012640 | 9370 | 9410 | 9410 | 9370 | 14663 |
| 519 | 20230814 | 103900 | 41266241530 | 9410 | 9440 | 9440 | 9410 | 6512 |
| 520 | 20230814 | 103800 | 41204872300 | 9440 | 9450 | 9460 | 9430 | 5218 |
| 521 | 20230814 | 103700 | 41155597260 | 9460 | 9450 | 9460 | 9440 | 7393 |
| 522 | 20230814 | 103600 | 41085761370 | 9450 | 9440 | 9450 | 9430 | 6095 |
| 523 | 20230814 | 103500 | 41028207060 | 9440 | 9460 | 9460 | 9430 | 3283 |
| 524 | 20230814 | 103400 | 40997209760 | 9450 | 9460 | 9490 | 9430 | 9468 |
| 525 | 20230814 | 103300 | 40907770000 | 9450 | 9450 | 9490 | 9450 | 5305 |
| 526 | 20230814 | 103200 | 40857528170 | 9470 | 9470 | 9470 | 9440 | 2599 |
| 527 | 20230814 | 103100 | 40832968630 | 9480 | 9500 | 9500 | 9460 | 5993 |
| 528 | 20230814 | 103000 | 40776139280 | 9460 | 9450 | 9500 | 9420 | 13474 |
| 529 | 20230814 | 102900 | 40648952700 | 9460 | 9450 | 9470 | 9440 | 5123 |
| 530 | 20230814 | 102800 | 40600511050 | 9450 | 9430 | 9450 | 9430 | 5686 |
| 531 | 20230814 | 102700 | 40546835500 | 9430 | 9370 | 9440 | 9370 | 8511 |
| 532 | 20230814 | 102600 | 40466826320 | 9370 | 9380 | 9380 | 9360 | 12941 |
| 533 | 20230814 | 102500 | 40345592610 | 9370 | 9400 | 9420 | 9370 | 13446 |
| 534 | 20230814 | 102400 | 40219294010 | 9400 | 9450 | 9450 | 9390 | 12252 |
| 535 | 20230814 | 102300 | 40103947680 | 9430 | 9440 | 9470 | 9420 | 9556 |
| 536 | 20230814 | 102200 | 40013750070 | 9440 | 9510 | 9510 | 9420 | 12149 |
| 537 | 20230814 | 102100 | 39898661940 | 9500 | 9480 | 9510 | 9460 | 13823 |
| 538 | 20230814 | 102000 | 39767598550 | 9470 | 9430 | 9490 | 9420 | 9330 |
| 539 | 20230814 | 101900 | 39679529100 | 9430 | 9370 | 9440 | 9360 | 8087 |
| 540 | 20230814 | 101800 | 39603424710 | 9380 | 9480 | 9490 | 9350 | 55147 |
| 541 | 20230814 | 101700 | 39084976970 | 9480 | 9550 | 9550 | 9450 | 19536 |
| 542 | 20230814 | 101600 | 38899603800 | 9550 | 9600 | 9640 | 9530 | 28910 |
| 543 | 20230814 | 101500 | 38621920000 | 9600 | 9620 | 9650 | 9590 | 14658 |
| 544 | 20230814 | 101400 | 38480846050 | 9620 | 9540 | 9630 | 9530 | 13185 |
| 545 | 20230814 | 101300 | 38354652850 | 9520 | 9560 | 9570 | 9500 | 24394 |
| 546 | 20230814 | 101200 | 38122277300 | 9570 | 9590 | 9590 | 9560 | 9929 |
| 547 | 20230814 | 101100 | 38027205380 | 9580 | 9580 | 9590 | 9560 | 10128 |
| 548 | 20230814 | 101000 | 37930270740 | 9580 | 9620 | 9630 | 9580 | 14251 |
| 549 | 20230814 | 100900 | 37793418210 | 9620 | 9610 | 9630 | 9600 | 13036 |
| 550 | 20230814 | 100800 | 37668045200 | 9620 | 9660 | 9700 | 9590 | 38832 |
| 551 | 20230814 | 100700 | 37292828550 | 9670 | 9640 | 9680 | 9630 | 41099 |
| 552 | 20230814 | 100600 | 36895650830 | 9640 | 9580 | 9670 | 9580 | 33412 |
| 553 | 20230814 | 100500 | 36573760200 | 9580 | 9590 | 9590 | 9570 | 27774 |
| 554 | 20230814 | 100400 | 36307673580 | 9590 | 9510 | 9590 | 9500 | 17078 |
| 555 | 20230814 | 100300 | 36144585200 | 9510 | 9490 | 9510 | 9460 | 10910 |
| 556 | 20230814 | 100200 | 36041085820 | 9490 | 9470 | 9540 | 9440 | 18485 |
| 557 | 20230814 | 100100 | 35865733820 | 9460 | 9460 | 9480 | 9440 | 7480 |
| 558 | 20230814 | 100000 | 35795004260 | 9460 | 9430 | 9480 | 9420 | 8289 |
| 559 | 20230814 | 095900 | 35716680250 | 9430 | 9440 | 9470 | 9420 | 19819 |
| 560 | 20230814 | 095800 | 35529778300 | 9440 | 9440 | 9470 | 9420 | 10622 |
| 561 | 20230814 | 095700 | 35429506280 | 9450 | 9460 | 9470 | 9420 | 14482 |
| 562 | 20230814 | 095600 | 35292696180 | 9470 | 9480 | 9490 | 9450 | 13335 |
| 563 | 20230814 | 095500 | 35166445760 | 9490 | 9440 | 9500 | 9380 | 35319 |
| 564 | 20230814 | 095400 | 34834063120 | 9440 | 9590 | 9600 | 9440 | 39415 |
| 565 | 20230814 | 095300 | 34458843690 | 9590 | 9620 | 9660 | 9580 | 39286 |
| 566 | 20230814 | 095200 | 34080808780 | 9630 | 9500 | 9630 | 9490 | 58315 |
| 567 | 20230814 | 095100 | 33522361130 | 9510 | 9410 | 9530 | 9400 | 42782 |
| 568 | 20230814 | 095000 | 33117563490 | 9420 | 9530 | 9540 | 9400 | 81204 |
| 569 | 20230814 | 094900 | 32348716030 | 9540 | 9560 | 9580 | 9530 | 66886 |
| 570 | 20230814 | 094800 | 31709862580 | 9560 | 9600 | 9680 | 9560 | 45677 |
| 571 | 20230814 | 094700 | 31270937220 | 9590 | 9630 | 9770 | 9590 | 78134 |
| 572 | 20230814 | 094600 | 30516517430 | 9620 | 9720 | 9760 | 9620 | 107266 |
| 573 | 20230814 | 094500 | 29476776680 | 9720 | 9810 | 9810 | 9680 | 97114 |
| 574 | 20230814 | 094400 | 28531540060 | 9810 | 9840 | 9910 | 9760 | 125185 |
| 575 | 20230814 | 094300 | 27300904160 | 9830 | 9820 | 9850 | 9740 | 125962 |
| 576 | 20230814 | 094200 | 26067231930 | 9820 | 9660 | 9860 | 9610 | 250839 |
| 577 | 20230814 | 094100 | 23616282840 | 9630 | 9450 | 9690 | 9450 | 139572 |
| 578 | 20230814 | 094000 | 22278074560 | 9460 | 9510 | 9510 | 9400 | 67063 |
| 579 | 20230814 | 093900 | 21644512550 | 9490 | 9450 | 9520 | 9440 | 118800 |
| 580 | 20230814 | 093800 | 20516817870 | 9440 | 9420 | 9450 | 9370 | 39513 |
| 581 | 20230814 | 093700 | 20144875490 | 9420 | 9400 | 9430 | 9370 | 28693 |
| 582 | 20230814 | 093600 | 19875036440 | 9400 | 9340 | 9440 | 9330 | 25052 |
| 583 | 20230814 | 093500 | 19639688390 | 9330 | 9350 | 9360 | 9300 | 11610 |
| 584 | 20230814 | 093400 | 19531398140 | 9340 | 9340 | 9380 | 9320 | 19304 |
| 585 | 20230814 | 093300 | 19351005030 | 9320 | 9380 | 9380 | 9320 | 27093 |
| 586 | 20230814 | 093200 | 19097776790 | 9370 | 9310 | 9400 | 9280 | 53310 |
| 587 | 20230814 | 093100 | 18599221190 | 9300 | 9250 | 9320 | 9240 | 21361 |
| 588 | 20230814 | 093000 | 18400956810 | 9240 | 9210 | 9270 | 9190 | 26664 |
| 589 | 20230814 | 092900 | 18154925800 | 9210 | 9190 | 9240 | 9160 | 11310 |
| 590 | 20230814 | 092800 | 18050806690 | 9180 | 9170 | 9200 | 9150 | 18734 |
| 591 | 20230814 | 092700 | 17878972030 | 9180 | 9260 | 9260 | 9160 | 26846 |
| 592 | 20230814 | 092600 | 17631804510 | 9280 | 9280 | 9320 | 9260 | 9293 |
| 593 | 20230814 | 092500 | 17545488550 | 9270 | 9280 | 9310 | 9250 | 17104 |
| 594 | 20230814 | 092400 | 17386708220 | 9280 | 9210 | 9290 | 9190 | 12643 |
| 595 | 20230814 | 092300 | 17270060260 | 9190 | 9140 | 9210 | 9140 | 18461 |
| 596 | 20230814 | 092200 | 17100428810 | 9140 | 9230 | 9240 | 9120 | 55819 |
| 597 | 20230814 | 092100 | 16587603100 | 9220 | 9260 | 9280 | 9220 | 29961 |
| 598 | 20230814 | 092000 | 16310580580 | 9260 | 9340 | 9370 | 9240 | 52510 |
| 599 | 20230814 | 091900 | 15822045070 | 9320 | 9350 | 9430 | 9280 | 51855 |
| 600 | 20230814 | 091800 | 15336777100 | 9360 | 9480 | 9480 | 9350 | 44453 |
| 601 | 20230814 | 091700 | 14918556090 | 9480 | 9440 | 9520 | 9420 | 77499 |
| 602 | 20230814 | 091600 | 14185099970 | 9430 | 9350 | 9450 | 9330 | 75515 |
| 603 | 20230814 | 091500 | 13475687590 | 9360 | 9220 | 9500 | 9220 | 121895 |
| 604 | 20230814 | 091400 | 12332620920 | 9220 | 9270 | 9290 | 9210 | 31529 |
| 605 | 20230814 | 091300 | 12041077900 | 9280 | 9300 | 9330 | 9260 | 31662 |
| 606 | 20230814 | 091200 | 11746938280 | 9300 | 9270 | 9320 | 9200 | 38845 |
| 607 | 20230814 | 091100 | 11386809720 | 9290 | 9380 | 9390 | 9200 | 115273 |
| 608 | 20230814 | 091000 | 10314466230 | 9380 | 9150 | 9400 | 9140 | 134916 |
| 609 | 20230814 | 090900 | 9063167300 | 9150 | 9100 | 9170 | 9070 | 27930 |
| 610 | 20230814 | 090800 | 8808037970 | 9100 | 9080 | 9180 | 9060 | 32054 |
| 611 | 20230814 | 090700 | 8515420090 | 9100 | 9100 | 9140 | 9040 | 56629 |
| 612 | 20230814 | 090600 | 8001169550 | 9100 | 9090 | 9180 | 9050 | 54911 |
| 613 | 20230814 | 090500 | 7502687230 | 9090 | 9180 | 9210 | 9060 | 79107 |
| 614 | 20230814 | 090400 | 6780945040 | 9190 | 9190 | 9280 | 9130 | 90070 |
| 615 | 20230814 | 090300 | 5950155120 | 9190 | 9230 | 9270 | 9100 | 120193 |
| 616 | 20230814 | 090200 | 4847510220 | 9230 | 9160 | 9260 | 9110 | 121745 |
| 617 | 20230814 | 090100 | 3729627400 | 9160 | 9290 | 9290 | 9150 | 127273 |
| 618 | 20230814 | 090000 | 2557257940 | 9290 | 9260 | 9350 | 9150 | 273572 |