32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 191500 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 28762 |
| 3 | 20230817 | 191400 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 4 | 20230817 | 191300 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 5 | 20230817 | 191200 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 6 | 20230817 | 191100 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 7 | 20230817 | 191000 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 8 | 20230817 | 190900 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 9 | 20230817 | 190800 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 10 | 20230817 | 190700 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 11 | 20230817 | 190600 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 12 | 20230817 | 190500 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 13 | 20230817 | 190400 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 14 | 20230817 | 190300 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 15 | 20230817 | 190200 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 16 | 20230817 | 190100 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 17 | 20230817 | 190000 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 18 | 20230817 | 185900 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 19 | 20230817 | 185800 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 20 | 20230817 | 185700 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 21 | 20230817 | 185600 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 22 | 20230817 | 185500 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 23 | 20230817 | 185400 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 24 | 20230817 | 185300 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 25 | 20230817 | 185200 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 26 | 20230817 | 185100 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 27 | 20230817 | 185000 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 28 | 20230817 | 184900 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 29 | 20230817 | 184800 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 30 | 20230817 | 184700 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 31 | 20230817 | 184600 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 32 | 20230817 | 184500 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 28762 |
| 33 | 20230817 | 184400 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 34 | 20230817 | 184300 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 35 | 20230817 | 184200 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 36 | 20230817 | 184100 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 37 | 20230817 | 184000 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 38 | 20230817 | 183900 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 39 | 20230817 | 183800 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 40 | 20230817 | 183700 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 41 | 20230817 | 183600 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 42 | 20230817 | 183500 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 43 | 20230817 | 183400 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 44 | 20230817 | 183300 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 45 | 20230817 | 183200 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 46 | 20230817 | 183100 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 47 | 20230817 | 183000 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 48 | 20230817 | 182900 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 49 | 20230817 | 182800 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 50 | 20230817 | 182700 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 51 | 20230817 | 182600 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 52 | 20230817 | 182500 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 53 | 20230817 | 182400 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 54 | 20230817 | 182300 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 55 | 20230817 | 182200 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 56 | 20230817 | 182100 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 57 | 20230817 | 182000 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 58 | 20230817 | 181900 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 59 | 20230817 | 181800 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 60 | 20230817 | 181700 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 61 | 20230817 | 181600 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 62 | 20230817 | 181500 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 28762 |
| 63 | 20230817 | 181400 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 64 | 20230817 | 181300 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 65 | 20230817 | 181200 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 66 | 20230817 | 181100 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 67 | 20230817 | 181000 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 68 | 20230817 | 180900 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 69 | 20230817 | 180800 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 70 | 20230817 | 180700 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 71 | 20230817 | 180600 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 72 | 20230817 | 180500 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 73 | 20230817 | 180400 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 74 | 20230817 | 180300 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 75 | 20230817 | 180200 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 76 | 20230817 | 180100 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 77 | 20230817 | 180000 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 78 | 20230817 | 175900 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 79 | 20230817 | 175800 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 80 | 20230817 | 175700 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 81 | 20230817 | 175600 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 82 | 20230817 | 175500 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 83 | 20230817 | 175400 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 84 | 20230817 | 175300 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 85 | 20230817 | 175200 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 86 | 20230817 | 175100 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 87 | 20230817 | 175000 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 88 | 20230817 | 174900 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 89 | 20230817 | 174800 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 90 | 20230817 | 174700 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 91 | 20230817 | 174600 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 92 | 20230817 | 174500 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 28762 |
| 93 | 20230817 | 174400 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 94 | 20230817 | 174300 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 95 | 20230817 | 174200 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 96 | 20230817 | 174100 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 97 | 20230817 | 174000 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 98 | 20230817 | 173900 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 99 | 20230817 | 173800 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 100 | 20230817 | 173700 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 101 | 20230817 | 173600 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 102 | 20230817 | 173500 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 103 | 20230817 | 173400 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 104 | 20230817 | 173300 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 105 | 20230817 | 173200 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 106 | 20230817 | 173100 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 107 | 20230817 | 173000 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 108 | 20230817 | 172900 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 109 | 20230817 | 172800 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 110 | 20230817 | 172700 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 111 | 20230817 | 172600 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 112 | 20230817 | 172500 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 113 | 20230817 | 172400 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 114 | 20230817 | 172300 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 115 | 20230817 | 172200 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 116 | 20230817 | 172100 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 117 | 20230817 | 172000 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 118 | 20230817 | 171900 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 119 | 20230817 | 171800 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 120 | 20230817 | 171700 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 121 | 20230817 | 171600 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 122 | 20230817 | 171500 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 28762 |
| 123 | 20230817 | 171400 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 124 | 20230817 | 171300 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 125 | 20230817 | 171200 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 126 | 20230817 | 171100 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 127 | 20230817 | 171000 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 128 | 20230817 | 170900 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 129 | 20230817 | 170800 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 130 | 20230817 | 170700 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 131 | 20230817 | 170600 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 132 | 20230817 | 170500 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 133 | 20230817 | 170400 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 134 | 20230817 | 170300 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 135 | 20230817 | 170200 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 136 | 20230817 | 170100 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 137 | 20230817 | 170000 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 138 | 20230817 | 165900 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 139 | 20230817 | 165800 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 140 | 20230817 | 165700 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 141 | 20230817 | 165600 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 142 | 20230817 | 165500 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 143 | 20230817 | 165400 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 144 | 20230817 | 165300 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 145 | 20230817 | 165200 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 146 | 20230817 | 165100 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 147 | 20230817 | 165000 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 148 | 20230817 | 164900 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 149 | 20230817 | 164800 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 150 | 20230817 | 164700 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 151 | 20230817 | 164600 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 152 | 20230817 | 164500 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 28762 |
| 153 | 20230817 | 164400 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 154 | 20230817 | 164300 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 155 | 20230817 | 164200 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 156 | 20230817 | 164100 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 157 | 20230817 | 164000 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 158 | 20230817 | 163900 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 159 | 20230817 | 163800 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 160 | 20230817 | 163700 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 161 | 20230817 | 163600 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 162 | 20230817 | 163500 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 163 | 20230817 | 163400 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 164 | 20230817 | 163300 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 165 | 20230817 | 163200 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 166 | 20230817 | 163100 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 167 | 20230817 | 163000 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 168 | 20230817 | 162900 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 169 | 20230817 | 162800 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 170 | 20230817 | 162700 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 171 | 20230817 | 162600 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 172 | 20230817 | 162500 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 173 | 20230817 | 162400 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 174 | 20230817 | 162300 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 175 | 20230817 | 162200 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 176 | 20230817 | 162100 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 177 | 20230817 | 162000 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 178 | 20230817 | 161900 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 179 | 20230817 | 161800 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 180 | 20230817 | 161700 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 181 | 20230817 | 161600 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 182 | 20230817 | 161500 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 28762 |
| 183 | 20230817 | 161400 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 184 | 20230817 | 161300 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 185 | 20230817 | 161200 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 186 | 20230817 | 161100 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 187 | 20230817 | 161000 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 188 | 20230817 | 160900 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 189 | 20230817 | 160800 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 190 | 20230817 | 160700 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 191 | 20230817 | 160600 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 192 | 20230817 | 160500 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 193 | 20230817 | 160400 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 194 | 20230817 | 160300 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 195 | 20230817 | 160200 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 196 | 20230817 | 160100 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 197 | 20230817 | 160000 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 198 | 20230817 | 155900 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 199 | 20230817 | 155800 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 200 | 20230817 | 155700 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 201 | 20230817 | 155600 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 202 | 20230817 | 155500 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 203 | 20230817 | 155400 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 204 | 20230817 | 155300 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 205 | 20230817 | 155200 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 206 | 20230817 | 155100 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 207 | 20230817 | 155000 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 208 | 20230817 | 154900 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 209 | 20230817 | 154800 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 210 | 20230817 | 154700 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 211 | 20230817 | 154600 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 212 | 20230817 | 154500 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 28762 |
| 213 | 20230817 | 154400 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 214 | 20230817 | 154300 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 215 | 20230817 | 154200 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 216 | 20230817 | 154100 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 217 | 20230817 | 154000 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 218 | 20230817 | 153900 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 219 | 20230817 | 153800 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 220 | 20230817 | 153700 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 221 | 20230817 | 153600 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 222 | 20230817 | 153500 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 223 | 20230817 | 153400 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 224 | 20230817 | 153300 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 225 | 20230817 | 153200 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 226 | 20230817 | 153100 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 227 | 20230817 | 153000 | 53059998650 | 9030 | 9030 | 9030 | 9030 | 28762 |
| 228 | 20230817 | 152900 | 52800277790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20230817 | 152800 | 52800277790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20230817 | 152700 | 52800277790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20230817 | 152600 | 52800277790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20230817 | 152500 | 52800277790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20230817 | 152400 | 52800277790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20230817 | 152300 | 52800277790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20230817 | 152200 | 52800277790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20230817 | 152100 | 52800277790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 237 | 20230817 | 152000 | 52800277790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 238 | 20230817 | 151900 | 52800277790 | 9020 | 8990 | 9060 | 8990 | 19614 |
| 239 | 20230817 | 151800 | 52623247130 | 9010 | 9010 | 9030 | 8970 | 17207 |
| 240 | 20230817 | 151700 | 52468276960 | 9010 | 8970 | 9040 | 8970 | 7778 |
| 241 | 20230817 | 151600 | 52398310940 | 8970 | 8940 | 9000 | 8940 | 10832 |
| 242 | 20230817 | 151500 | 52301063940 | 8950 | 8990 | 9020 | 8920 | 10592 |
| 243 | 20230817 | 151400 | 52206227580 | 9020 | 9070 | 9120 | 8900 | 19067 |
| 244 | 20230817 | 151300 | 52034157280 | 9080 | 9070 | 9080 | 9040 | 6831 |
| 245 | 20230817 | 151200 | 51972254560 | 9090 | 9130 | 9130 | 9090 | 16973 |
| 246 | 20230817 | 151100 | 51817737240 | 9120 | 9080 | 9140 | 9040 | 22819 |
| 247 | 20230817 | 151000 | 51610328880 | 9090 | 8980 | 9090 | 8960 | 15839 |
| 248 | 20230817 | 150900 | 51467366310 | 9000 | 9040 | 9050 | 9000 | 10923 |
| 249 | 20230817 | 150800 | 51368905530 | 9050 | 9000 | 9060 | 9000 | 9150 |
| 250 | 20230817 | 150700 | 51286301730 | 9000 | 8930 | 9020 | 8930 | 10452 |
| 251 | 20230817 | 150600 | 51192419180 | 8940 | 8960 | 8990 | 8930 | 5586 |
| 252 | 20230817 | 150500 | 51142418680 | 8990 | 8980 | 9040 | 8970 | 18827 |
| 253 | 20230817 | 150400 | 50973028440 | 8980 | 8870 | 8980 | 8870 | 10224 |
| 254 | 20230817 | 150300 | 50881609230 | 8870 | 8880 | 8920 | 8840 | 18395 |
| 255 | 20230817 | 150200 | 50718293740 | 8880 | 8880 | 8880 | 8870 | 3235 |
| 256 | 20230817 | 150100 | 50689568150 | 8880 | 8890 | 8900 | 8880 | 2475 |
| 257 | 20230817 | 150000 | 50667578160 | 8890 | 8900 | 8900 | 8890 | 2160 |
| 258 | 20230817 | 145900 | 50648368660 | 8900 | 8880 | 8900 | 8870 | 2677 |
| 259 | 20230817 | 145800 | 50624583360 | 8870 | 8890 | 8900 | 8870 | 7099 |
| 260 | 20230817 | 145700 | 50561442800 | 8900 | 8900 | 8930 | 8890 | 4930 |
| 261 | 20230817 | 145600 | 50517547710 | 8910 | 8890 | 8940 | 8860 | 11404 |
| 262 | 20230817 | 145500 | 50415932500 | 8890 | 8870 | 8890 | 8820 | 17191 |
| 263 | 20230817 | 145400 | 50263740990 | 8880 | 8880 | 8900 | 8860 | 6290 |
| 264 | 20230817 | 145300 | 50207867340 | 8880 | 8790 | 8880 | 8790 | 14759 |
| 265 | 20230817 | 145200 | 50077690100 | 8780 | 8770 | 8790 | 8770 | 2201 |
| 266 | 20230817 | 145100 | 50058359700 | 8780 | 8760 | 8780 | 8760 | 2730 |
| 267 | 20230817 | 145000 | 50034424300 | 8760 | 8720 | 8780 | 8720 | 9656 |
| 268 | 20230817 | 144900 | 49950155570 | 8720 | 8780 | 8790 | 8720 | 9308 |
| 269 | 20230817 | 144800 | 49868724160 | 8780 | 8790 | 8800 | 8780 | 2502 |
| 270 | 20230817 | 144700 | 49846736310 | 8790 | 8800 | 8810 | 8770 | 4466 |
| 271 | 20230817 | 144600 | 49807499490 | 8810 | 8850 | 8860 | 8810 | 4251 |
| 272 | 20230817 | 144500 | 49769956250 | 8840 | 8810 | 8900 | 8810 | 9065 |
| 273 | 20230817 | 144400 | 49689577050 | 8820 | 8820 | 8840 | 8770 | 8126 |
| 274 | 20230817 | 144300 | 49617946510 | 8810 | 8840 | 8850 | 8770 | 8908 |
| 275 | 20230817 | 144200 | 49539458430 | 8830 | 8870 | 8870 | 8810 | 5725 |
| 276 | 20230817 | 144100 | 49488845370 | 8880 | 8920 | 8940 | 8860 | 14386 |
| 277 | 20230817 | 144000 | 49360897220 | 8920 | 8920 | 8970 | 8920 | 10313 |
| 278 | 20230817 | 143900 | 49268633680 | 8910 | 8890 | 8920 | 8870 | 10599 |
| 279 | 20230817 | 143800 | 49174381260 | 8900 | 8880 | 8910 | 8860 | 8889 |
| 280 | 20230817 | 143700 | 49095418390 | 8880 | 8820 | 8950 | 8820 | 25677 |
| 281 | 20230817 | 143600 | 48867083010 | 8820 | 8740 | 8840 | 8740 | 23891 |
| 282 | 20230817 | 143500 | 48657180450 | 8740 | 8730 | 8760 | 8730 | 3766 |
| 283 | 20230817 | 143400 | 48624225330 | 8730 | 8750 | 8760 | 8710 | 4438 |
| 284 | 20230817 | 143300 | 48585467540 | 8760 | 8720 | 8760 | 8680 | 10548 |
| 285 | 20230817 | 143200 | 48493485330 | 8720 | 8720 | 8720 | 8670 | 5356 |
| 286 | 20230817 | 143100 | 48446931440 | 8720 | 8720 | 8720 | 8690 | 8030 |
| 287 | 20230817 | 143000 | 48377038300 | 8720 | 8750 | 8750 | 8690 | 8057 |
| 288 | 20230817 | 142900 | 48306788140 | 8750 | 8750 | 8760 | 8750 | 5767 |
| 289 | 20230817 | 142800 | 48256302360 | 8750 | 8740 | 8760 | 8730 | 5256 |
| 290 | 20230817 | 142700 | 48210336900 | 8740 | 8690 | 8740 | 8690 | 5411 |
| 291 | 20230817 | 142600 | 48163156890 | 8700 | 8730 | 8730 | 8680 | 6325 |
| 292 | 20230817 | 142500 | 48108051130 | 8740 | 8640 | 8740 | 8640 | 23632 |
| 293 | 20230817 | 142400 | 47903195280 | 8630 | 8610 | 8650 | 8610 | 8515 |
| 294 | 20230817 | 142300 | 47829789100 | 8610 | 8620 | 8630 | 8570 | 8414 |
| 295 | 20230817 | 142200 | 47757429110 | 8630 | 8650 | 8660 | 8610 | 4928 |
| 296 | 20230817 | 142100 | 47714868150 | 8640 | 8600 | 8650 | 8600 | 5925 |
| 297 | 20230817 | 142000 | 47663663710 | 8600 | 8540 | 8600 | 8530 | 10206 |
| 298 | 20230817 | 141900 | 47576253530 | 8550 | 8610 | 8620 | 8540 | 22570 |
| 299 | 20230817 | 141800 | 47382856850 | 8610 | 8560 | 8610 | 8550 | 11942 |
| 300 | 20230817 | 141700 | 47280423620 | 8560 | 8550 | 8580 | 8550 | 16342 |
| 301 | 20230817 | 141600 | 47140683850 | 8540 | 8540 | 8540 | 8540 | 0 |
| 302 | 20230817 | 141500 | 47140683850 | 8540 | 8650 | 8660 | 8540 | 26888 |
| 303 | 20230817 | 141400 | 46909624730 | 8650 | 8630 | 8660 | 8620 | 14912 |
| 304 | 20230817 | 141300 | 46780823810 | 8620 | 8630 | 8640 | 8610 | 5706 |
| 305 | 20230817 | 141200 | 46731652390 | 8630 | 8620 | 8650 | 8600 | 16794 |
| 306 | 20230817 | 141100 | 46587017630 | 8620 | 8650 | 8660 | 8610 | 26668 |
| 307 | 20230817 | 141000 | 46356713820 | 8660 | 8670 | 8670 | 8640 | 11989 |
| 308 | 20230817 | 140900 | 46252983900 | 8670 | 8670 | 8670 | 8650 | 21845 |
| 309 | 20230817 | 140800 | 46063800870 | 8680 | 8740 | 8740 | 8670 | 25352 |
| 310 | 20230817 | 140700 | 45843361720 | 8750 | 8770 | 8770 | 8700 | 18493 |
| 311 | 20230817 | 140600 | 45682177560 | 8760 | 8780 | 8780 | 8760 | 1942 |
| 312 | 20230817 | 140500 | 45665150380 | 8780 | 8760 | 8780 | 8760 | 2046 |
| 313 | 20230817 | 140400 | 45647198260 | 8770 | 8790 | 8790 | 8770 | 2828 |
| 314 | 20230817 | 140300 | 45622377570 | 8790 | 8780 | 8790 | 8780 | 2691 |
| 315 | 20230817 | 140200 | 45598732230 | 8780 | 8800 | 8800 | 8780 | 3633 |
| 316 | 20230817 | 140100 | 45566805520 | 8800 | 8810 | 8820 | 8700 | 30173 |
| 317 | 20230817 | 140000 | 45302887260 | 8810 | 8810 | 8820 | 8800 | 3654 |
| 318 | 20230817 | 135900 | 45270699320 | 8810 | 8770 | 8810 | 8760 | 24924 |
| 319 | 20230817 | 135800 | 45052191220 | 8770 | 8780 | 8790 | 8760 | 4172 |
| 320 | 20230817 | 135700 | 45015589090 | 8780 | 8730 | 8790 | 8730 | 9358 |
| 321 | 20230817 | 135600 | 44933735250 | 8720 | 8720 | 8750 | 8720 | 8434 |
| 322 | 20230817 | 135500 | 44860102380 | 8730 | 8730 | 8750 | 8730 | 8101 |
| 323 | 20230817 | 135400 | 44789338530 | 8740 | 8750 | 8760 | 8740 | 5610 |
| 324 | 20230817 | 135300 | 44740273090 | 8740 | 8800 | 8800 | 8730 | 9405 |
| 325 | 20230817 | 135200 | 44658007570 | 8800 | 8820 | 8820 | 8790 | 3822 |
| 326 | 20230817 | 135100 | 44624369630 | 8810 | 8830 | 8840 | 8810 | 6155 |
| 327 | 20230817 | 135000 | 44570039530 | 8810 | 8720 | 8820 | 8710 | 14792 |
| 328 | 20230817 | 134900 | 44440518270 | 8720 | 8730 | 8740 | 8710 | 9798 |
| 329 | 20230817 | 134800 | 44355018310 | 8740 | 8740 | 8750 | 8710 | 9095 |
| 330 | 20230817 | 134700 | 44275601960 | 8750 | 8780 | 8780 | 8750 | 11121 |
| 331 | 20230817 | 134600 | 44178190790 | 8780 | 8790 | 8800 | 8760 | 7471 |
| 332 | 20230817 | 134500 | 44112612280 | 8790 | 8810 | 8820 | 8790 | 2280 |
| 333 | 20230817 | 134400 | 44092535470 | 8800 | 8790 | 8800 | 8780 | 11910 |
| 334 | 20230817 | 134300 | 43987833300 | 8790 | 8790 | 8800 | 8790 | 5080 |
| 335 | 20230817 | 134200 | 43943162190 | 8790 | 8810 | 8810 | 8780 | 4448 |
| 336 | 20230817 | 134100 | 43904051970 | 8810 | 8810 | 8810 | 8790 | 12673 |
| 337 | 20230817 | 134000 | 43792528190 | 8810 | 8810 | 8840 | 8800 | 7841 |
| 338 | 20230817 | 133900 | 43723452540 | 8820 | 8850 | 8850 | 8820 | 8591 |
| 339 | 20230817 | 133800 | 43647575630 | 8840 | 8850 | 8860 | 8840 | 3864 |
| 340 | 20230817 | 133700 | 43613381310 | 8860 | 8870 | 8870 | 8840 | 3619 |
| 341 | 20230817 | 133600 | 43581369510 | 8840 | 8850 | 8890 | 8830 | 14001 |
| 342 | 20230817 | 133500 | 43457424620 | 8830 | 8840 | 8850 | 8830 | 5823 |
| 343 | 20230817 | 133400 | 43405963800 | 8840 | 8820 | 8840 | 8820 | 2884 |
| 344 | 20230817 | 133300 | 43380501510 | 8820 | 8880 | 8880 | 8800 | 9744 |
| 345 | 20230817 | 133200 | 43294312200 | 8880 | 8870 | 8890 | 8850 | 5981 |
| 346 | 20230817 | 133100 | 43241259490 | 8930 | 8830 | 8930 | 8830 | 8834 |
| 347 | 20230817 | 133000 | 43162929190 | 8830 | 8870 | 8870 | 8770 | 25453 |
| 348 | 20230817 | 132900 | 42938543260 | 8870 | 8880 | 8890 | 8860 | 6343 |
| 349 | 20230817 | 132800 | 42882245220 | 8870 | 8880 | 8910 | 8870 | 3627 |
| 350 | 20230817 | 132700 | 42850016050 | 8880 | 8940 | 8970 | 8860 | 18834 |
| 351 | 20230817 | 132600 | 42682424330 | 8940 | 8970 | 8970 | 8920 | 6828 |
| 352 | 20230817 | 132500 | 42621375470 | 8980 | 9000 | 9000 | 8960 | 1471 |
| 353 | 20230817 | 132400 | 42608167550 | 8990 | 8990 | 9000 | 8960 | 2631 |
| 354 | 20230817 | 132300 | 42584548530 | 8980 | 8980 | 8990 | 8960 | 3744 |
| 355 | 20230817 | 132200 | 42550952510 | 8990 | 8980 | 8990 | 8980 | 2530 |
| 356 | 20230817 | 132100 | 42528228750 | 8980 | 8960 | 8980 | 8960 | 758 |
| 357 | 20230817 | 132000 | 42521430040 | 8970 | 8980 | 8980 | 8960 | 1562 |
| 358 | 20230817 | 131900 | 42507419350 | 8970 | 8970 | 8990 | 8940 | 3447 |
| 359 | 20230817 | 131800 | 42476495470 | 8970 | 8930 | 8970 | 8930 | 3084 |
| 360 | 20230817 | 131700 | 42448889330 | 8930 | 8920 | 8950 | 8900 | 7393 |
| 361 | 20230817 | 131600 | 42382963690 | 8920 | 8960 | 8960 | 8900 | 11020 |
| 362 | 20230817 | 131500 | 42284621510 | 8970 | 8970 | 8980 | 8960 | 4580 |
| 363 | 20230817 | 131400 | 42243567720 | 8970 | 8990 | 8990 | 8960 | 2439 |
| 364 | 20230817 | 131300 | 42221670980 | 9000 | 9000 | 9010 | 9000 | 2207 |
| 365 | 20230817 | 131200 | 42201802980 | 9000 | 9010 | 9020 | 9000 | 3194 |
| 366 | 20230817 | 131100 | 42173008320 | 8990 | 8990 | 9010 | 8980 | 1304 |
| 367 | 20230817 | 131000 | 42161280730 | 8980 | 8990 | 8990 | 8950 | 6187 |
| 368 | 20230817 | 130900 | 42105810710 | 8990 | 9000 | 9000 | 8990 | 868 |
| 369 | 20230817 | 130800 | 42098007290 | 9000 | 9010 | 9010 | 9000 | 2752 |
| 370 | 20230817 | 130700 | 42073232270 | 9000 | 9030 | 9030 | 9000 | 3476 |
| 371 | 20230817 | 130600 | 42041878960 | 9030 | 9040 | 9050 | 9030 | 1354 |
| 372 | 20230817 | 130500 | 42029638910 | 9050 | 9000 | 9050 | 9000 | 307 |
| 373 | 20230817 | 130400 | 42026863300 | 8990 | 9030 | 9060 | 8990 | 12509 |
| 374 | 20230817 | 130300 | 41913757820 | 9030 | 8990 | 9030 | 8990 | 2707 |
| 375 | 20230817 | 130200 | 41889405000 | 8990 | 9020 | 9020 | 8980 | 2596 |
| 376 | 20230817 | 130100 | 41866045220 | 9020 | 9030 | 9040 | 9010 | 1035 |
| 377 | 20230817 | 130000 | 41856709980 | 9030 | 9010 | 9050 | 9000 | 2077 |
| 378 | 20230817 | 125900 | 41837966790 | 9000 | 9020 | 9030 | 8990 | 9721 |
| 379 | 20230817 | 125800 | 41750387610 | 9020 | 9040 | 9040 | 9010 | 2479 |
| 380 | 20230817 | 125700 | 41728015440 | 9030 | 9040 | 9040 | 9020 | 2055 |
| 381 | 20230817 | 125600 | 41709453980 | 9030 | 9010 | 9050 | 9000 | 3953 |
| 382 | 20230817 | 125500 | 41673778360 | 9020 | 9030 | 9030 | 9010 | 3330 |
| 383 | 20230817 | 125400 | 41643748450 | 9030 | 9060 | 9070 | 9020 | 3086 |
| 384 | 20230817 | 125300 | 41615858860 | 9060 | 9030 | 9060 | 9020 | 4921 |
| 385 | 20230817 | 125200 | 41571360480 | 9030 | 9110 | 9120 | 9020 | 14824 |
| 386 | 20230817 | 125100 | 41437132110 | 9110 | 9050 | 9110 | 9050 | 4793 |
| 387 | 20230817 | 125000 | 41393613450 | 9040 | 8960 | 9040 | 8940 | 12416 |
| 388 | 20230817 | 124900 | 41281964410 | 8970 | 8970 | 8980 | 8910 | 11609 |
| 389 | 20230817 | 124800 | 41178066010 | 8980 | 9000 | 9000 | 8980 | 6640 |
| 390 | 20230817 | 124700 | 41118322470 | 9000 | 9000 | 9000 | 8990 | 2004 |
| 391 | 20230817 | 124600 | 41100303990 | 8990 | 8990 | 9000 | 8990 | 796 |
| 392 | 20230817 | 124500 | 41093146790 | 8990 | 8990 | 8990 | 8960 | 4848 |
| 393 | 20230817 | 124400 | 41049670030 | 8990 | 9030 | 9030 | 8990 | 3084 |
| 394 | 20230817 | 124300 | 41021921610 | 9030 | 9040 | 9040 | 9030 | 2327 |
| 395 | 20230817 | 124200 | 41000895850 | 9040 | 9020 | 9060 | 9020 | 3105 |
| 396 | 20230817 | 124100 | 40972804540 | 9040 | 8970 | 9040 | 8970 | 1679 |
| 397 | 20230817 | 124000 | 40957679120 | 8970 | 8990 | 9030 | 8910 | 7355 |
| 398 | 20230817 | 123900 | 40891699570 | 8990 | 9000 | 9000 | 8980 | 2699 |
| 399 | 20230817 | 123800 | 40867430210 | 9000 | 8990 | 9010 | 8970 | 2249 |
| 400 | 20230817 | 123700 | 40847218580 | 8990 | 8950 | 9000 | 8940 | 6381 |
| 401 | 20230817 | 123600 | 40790091270 | 8950 | 8940 | 8950 | 8910 | 8468 |
| 402 | 20230817 | 123500 | 40714462780 | 8950 | 9000 | 9000 | 8940 | 6622 |
| 403 | 20230817 | 123400 | 40655048610 | 9000 | 9020 | 9020 | 9000 | 5178 |
| 404 | 20230817 | 123300 | 40608400630 | 9020 | 9010 | 9030 | 9000 | 3053 |
| 405 | 20230817 | 123200 | 40580900240 | 9010 | 9050 | 9050 | 9000 | 5624 |
| 406 | 20230817 | 123100 | 40530158740 | 9030 | 9050 | 9060 | 9030 | 4568 |
| 407 | 20230817 | 123000 | 40488827600 | 9050 | 9020 | 9050 | 9010 | 4571 |
| 408 | 20230817 | 122900 | 40447551930 | 9030 | 9060 | 9060 | 9000 | 2687 |
| 409 | 20230817 | 122800 | 40423287530 | 9060 | 9050 | 9070 | 9030 | 3906 |
| 410 | 20230817 | 122700 | 40387941840 | 9070 | 9060 | 9070 | 9040 | 3427 |
| 411 | 20230817 | 122600 | 40356906180 | 9060 | 9040 | 9060 | 9030 | 1585 |
| 412 | 20230817 | 122500 | 40342578320 | 9050 | 9040 | 9050 | 9000 | 8234 |
| 413 | 20230817 | 122400 | 40268205510 | 9040 | 9040 | 9050 | 9030 | 1385 |
| 414 | 20230817 | 122300 | 40255688150 | 9040 | 8990 | 9040 | 8980 | 2238 |
| 415 | 20230817 | 122200 | 40235533110 | 8960 | 9030 | 9030 | 8960 | 5308 |
| 416 | 20230817 | 122100 | 40187685000 | 9030 | 8980 | 9030 | 8950 | 11212 |
| 417 | 20230817 | 122000 | 40087067200 | 8980 | 8980 | 9020 | 8960 | 7788 |
| 418 | 20230817 | 121900 | 40017076140 | 8980 | 8940 | 8980 | 8920 | 4730 |
| 419 | 20230817 | 121800 | 39974765180 | 8950 | 8940 | 8950 | 8920 | 3847 |
| 420 | 20230817 | 121700 | 39940384430 | 8930 | 8900 | 8960 | 8900 | 6103 |
| 421 | 20230817 | 121600 | 39885911950 | 8860 | 8880 | 8900 | 8860 | 9184 |
| 422 | 20230817 | 121500 | 39804338230 | 8880 | 8940 | 8940 | 8810 | 26628 |
| 423 | 20230817 | 121400 | 39568324960 | 8940 | 9000 | 9000 | 8940 | 5228 |
| 424 | 20230817 | 121300 | 39521466160 | 9000 | 8950 | 9020 | 8950 | 1332 |
| 425 | 20230817 | 121200 | 39509516150 | 8950 | 8930 | 8970 | 8930 | 5962 |
| 426 | 20230817 | 121100 | 39456178280 | 8940 | 8940 | 8960 | 8930 | 3677 |
| 427 | 20230817 | 121000 | 39423300390 | 8940 | 9000 | 9000 | 8930 | 8246 |
| 428 | 20230817 | 120900 | 39349408590 | 9000 | 8980 | 9010 | 8970 | 5059 |
| 429 | 20230817 | 120800 | 39303914930 | 8980 | 9000 | 9000 | 8960 | 4198 |
| 430 | 20230817 | 120700 | 39266198520 | 9000 | 8940 | 9000 | 8940 | 4376 |
| 431 | 20230817 | 120600 | 39227017670 | 8910 | 8930 | 8940 | 8900 | 8864 |
| 432 | 20230817 | 120500 | 39147996730 | 8930 | 8900 | 8930 | 8900 | 8968 |
| 433 | 20230817 | 120400 | 39068052270 | 8910 | 8970 | 8970 | 8900 | 13484 |
| 434 | 20230817 | 120300 | 38947430810 | 8970 | 8980 | 9000 | 8960 | 17258 |
| 435 | 20230817 | 120200 | 38792600790 | 8990 | 9090 | 9090 | 8980 | 18091 |
| 436 | 20230817 | 120100 | 38629713980 | 9090 | 9150 | 9180 | 9010 | 20604 |
| 437 | 20230817 | 120000 | 38442265720 | 9150 | 9150 | 9160 | 9140 | 3536 |
| 438 | 20230817 | 115900 | 38409909810 | 9150 | 9170 | 9180 | 9150 | 2514 |
| 439 | 20230817 | 115800 | 38386873200 | 9180 | 9160 | 9180 | 9160 | 1043 |
| 440 | 20230817 | 115700 | 38377318690 | 9160 | 9200 | 9200 | 9160 | 2921 |
| 441 | 20230817 | 115600 | 38350516840 | 9190 | 9190 | 9200 | 9190 | 1814 |
| 442 | 20230817 | 115500 | 38333845160 | 9190 | 9200 | 9210 | 9190 | 853 |
| 443 | 20230817 | 115400 | 38326000640 | 9210 | 9190 | 9210 | 9190 | 3110 |
| 444 | 20230817 | 115300 | 38297391160 | 9190 | 9190 | 9190 | 9180 | 1185 |
| 445 | 20230817 | 115200 | 38286512820 | 9180 | 9180 | 9190 | 9170 | 3036 |
| 446 | 20230817 | 115100 | 38258648330 | 9190 | 9160 | 9190 | 9150 | 3854 |
| 447 | 20230817 | 115000 | 38223327870 | 9160 | 9170 | 9170 | 9150 | 6348 |
| 448 | 20230817 | 114900 | 38165175360 | 9170 | 9170 | 9180 | 9170 | 368 |
| 449 | 20230817 | 114800 | 38161800520 | 9170 | 9180 | 9200 | 9170 | 2649 |
| 450 | 20230817 | 114700 | 38137484270 | 9180 | 9160 | 9200 | 9150 | 1352 |
| 451 | 20230817 | 114600 | 38125090940 | 9160 | 9200 | 9210 | 9150 | 6092 |
| 452 | 20230817 | 114500 | 38069154420 | 9210 | 9230 | 9240 | 9200 | 4845 |
| 453 | 20230817 | 114400 | 38024542440 | 9230 | 9240 | 9250 | 9220 | 954 |
| 454 | 20230817 | 114300 | 38015728460 | 9210 | 9230 | 9240 | 9200 | 3861 |
| 455 | 20230817 | 114200 | 37980127820 | 9230 | 9230 | 9230 | 9220 | 454 |
| 456 | 20230817 | 114100 | 37975938640 | 9230 | 9210 | 9240 | 9210 | 451 |
| 457 | 20230817 | 114000 | 37971781790 | 9220 | 9240 | 9260 | 9210 | 2595 |
| 458 | 20230817 | 113900 | 37947841370 | 9260 | 9270 | 9270 | 9240 | 2152 |
| 459 | 20230817 | 113800 | 37927936580 | 9270 | 9230 | 9270 | 9230 | 1551 |
| 460 | 20230817 | 113700 | 37913588790 | 9220 | 9210 | 9230 | 9210 | 2365 |
| 461 | 20230817 | 113600 | 37891779150 | 9220 | 9240 | 9240 | 9220 | 2680 |
| 462 | 20230817 | 113500 | 37867037150 | 9250 | 9210 | 9250 | 9190 | 1237 |
| 463 | 20230817 | 113400 | 37855634770 | 9200 | 9240 | 9240 | 9180 | 9827 |
| 464 | 20230817 | 113300 | 37765115970 | 9250 | 9250 | 9260 | 9230 | 2711 |
| 465 | 20230817 | 113200 | 37740040720 | 9270 | 9310 | 9320 | 9230 | 7327 |
| 466 | 20230817 | 113100 | 37671967010 | 9300 | 9230 | 9300 | 9220 | 7757 |
| 467 | 20230817 | 113000 | 37599985480 | 9230 | 9260 | 9260 | 9230 | 2890 |
| 468 | 20230817 | 112900 | 37573275530 | 9270 | 9250 | 9270 | 9220 | 5956 |
| 469 | 20230817 | 112800 | 37518209150 | 9250 | 9180 | 9260 | 9180 | 5379 |
| 470 | 20230817 | 112700 | 37468630130 | 9170 | 9180 | 9200 | 9160 | 1763 |
| 471 | 20230817 | 112600 | 37452459780 | 9180 | 9170 | 9200 | 9170 | 870 |
| 472 | 20230817 | 112500 | 37444481530 | 9170 | 9140 | 9170 | 9130 | 4487 |
| 473 | 20230817 | 112400 | 37403475970 | 9140 | 9150 | 9150 | 9130 | 2692 |
| 474 | 20230817 | 112300 | 37378869130 | 9140 | 9190 | 9190 | 9140 | 8809 |
| 475 | 20230817 | 112200 | 37298082820 | 9190 | 9180 | 9200 | 9180 | 1675 |
| 476 | 20230817 | 112100 | 37282701690 | 9190 | 9200 | 9210 | 9190 | 4900 |
| 477 | 20230817 | 112000 | 37237634260 | 9200 | 9190 | 9200 | 9180 | 2523 |
| 478 | 20230817 | 111900 | 37214450360 | 9200 | 9190 | 9200 | 9180 | 2254 |
| 479 | 20230817 | 111800 | 37193734000 | 9190 | 9190 | 9200 | 9170 | 5260 |
| 480 | 20230817 | 111700 | 37145384780 | 9180 | 9170 | 9180 | 9160 | 3409 |
| 481 | 20230817 | 111600 | 37114100180 | 9170 | 9140 | 9180 | 9140 | 4431 |
| 482 | 20230817 | 111500 | 37073505500 | 9140 | 9130 | 9170 | 9110 | 3137 |
| 483 | 20230817 | 111400 | 37044866240 | 9130 | 9150 | 9170 | 9120 | 3663 |
| 484 | 20230817 | 111300 | 37011388510 | 9140 | 9140 | 9140 | 9110 | 8687 |
| 485 | 20230817 | 111200 | 36932152020 | 9140 | 9110 | 9170 | 9100 | 3694 |
| 486 | 20230817 | 111100 | 36898437750 | 9100 | 9120 | 9130 | 9090 | 9896 |
| 487 | 20230817 | 111000 | 36808267920 | 9110 | 9190 | 9190 | 9030 | 16971 |
| 488 | 20230817 | 110900 | 36653532220 | 9190 | 9220 | 9230 | 9190 | 4275 |
| 489 | 20230817 | 110800 | 36614154740 | 9230 | 9230 | 9240 | 9200 | 8263 |
| 490 | 20230817 | 110700 | 36538039510 | 9230 | 9270 | 9280 | 9220 | 3783 |
| 491 | 20230817 | 110600 | 36503068380 | 9270 | 9280 | 9310 | 9270 | 3128 |
| 492 | 20230817 | 110500 | 36473995200 | 9280 | 9220 | 9300 | 9180 | 5592 |
| 493 | 20230817 | 110400 | 36422272950 | 9240 | 9190 | 9240 | 9180 | 3200 |
| 494 | 20230817 | 110300 | 36392852020 | 9180 | 9210 | 9230 | 9180 | 8458 |
| 495 | 20230817 | 110200 | 36314981440 | 9200 | 9210 | 9210 | 9150 | 9054 |
| 496 | 20230817 | 110100 | 36231832300 | 9210 | 9200 | 9250 | 9200 | 3678 |
| 497 | 20230817 | 110000 | 36197937710 | 9210 | 9270 | 9270 | 9210 | 7309 |
| 498 | 20230817 | 105900 | 36130420310 | 9280 | 9190 | 9300 | 9170 | 3985 |
| 499 | 20230817 | 105800 | 36093638330 | 9210 | 9270 | 9270 | 9160 | 17777 |
| 500 | 20230817 | 105700 | 35929375690 | 9260 | 9290 | 9320 | 9260 | 7773 |
| 501 | 20230817 | 105600 | 35857111490 | 9290 | 9280 | 9330 | 9260 | 7721 |
| 502 | 20230817 | 105500 | 35785314770 | 9280 | 9390 | 9390 | 9200 | 22817 |
| 503 | 20230817 | 105400 | 35572998380 | 9400 | 9380 | 9420 | 9350 | 28057 |
| 504 | 20230817 | 105300 | 35309691730 | 9390 | 9340 | 9400 | 9320 | 23172 |
| 505 | 20230817 | 105200 | 35092625000 | 9350 | 9180 | 9350 | 9160 | 15861 |
| 506 | 20230817 | 105100 | 34945801680 | 9190 | 9170 | 9250 | 9170 | 9800 |
| 507 | 20230817 | 105000 | 34855624480 | 9170 | 9150 | 9170 | 9150 | 5719 |
| 508 | 20230817 | 104900 | 34803230460 | 9170 | 9190 | 9190 | 9120 | 4324 |
| 509 | 20230817 | 104800 | 34763663810 | 9190 | 9190 | 9280 | 9160 | 12221 |
| 510 | 20230817 | 104700 | 34650997700 | 9180 | 9070 | 9200 | 9070 | 8161 |
| 511 | 20230817 | 104600 | 34576349640 | 9070 | 9070 | 9080 | 9050 | 5018 |
| 512 | 20230817 | 104500 | 34530872130 | 9070 | 9140 | 9140 | 9070 | 2408 |
| 513 | 20230817 | 104400 | 34508983830 | 9140 | 9050 | 9140 | 9030 | 8115 |
| 514 | 20230817 | 104300 | 34435279080 | 9050 | 8980 | 9050 | 8980 | 6539 |
| 515 | 20230817 | 104200 | 34376324100 | 8990 | 9060 | 9070 | 8990 | 10842 |
| 516 | 20230817 | 104100 | 34278609690 | 9070 | 9210 | 9210 | 9030 | 7243 |
| 517 | 20230817 | 104000 | 34212648750 | 9210 | 9090 | 9220 | 9040 | 15859 |
| 518 | 20230817 | 103900 | 34067884370 | 9100 | 9010 | 9100 | 8960 | 17582 |
| 519 | 20230817 | 103800 | 33909120590 | 9030 | 9090 | 9130 | 9010 | 17051 |
| 520 | 20230817 | 103700 | 33754491880 | 9100 | 9230 | 9250 | 9040 | 23431 |
| 521 | 20230817 | 103600 | 33540130380 | 9210 | 9360 | 9380 | 9210 | 40363 |
| 522 | 20230817 | 103500 | 33163331020 | 9370 | 9240 | 9390 | 9190 | 21842 |
| 523 | 20230817 | 103400 | 32960325060 | 9240 | 9250 | 9300 | 9170 | 25366 |
| 524 | 20230817 | 103300 | 32726230650 | 9260 | 9270 | 9270 | 9200 | 18455 |
| 525 | 20230817 | 103200 | 32555635250 | 9280 | 9220 | 9340 | 9170 | 30933 |
| 526 | 20230817 | 103100 | 32268792370 | 9240 | 9130 | 9260 | 9120 | 22811 |
| 527 | 20230817 | 103000 | 32058734640 | 9130 | 9070 | 9140 | 9070 | 10428 |
| 528 | 20230817 | 102900 | 31963832460 | 9070 | 9020 | 9120 | 9020 | 11911 |
| 529 | 20230817 | 102800 | 31855777690 | 9020 | 8970 | 9020 | 8920 | 13860 |
| 530 | 20230817 | 102700 | 31731369910 | 8960 | 8990 | 9040 | 8960 | 10523 |
| 531 | 20230817 | 102600 | 31636601440 | 8990 | 8920 | 9000 | 8910 | 12375 |
| 532 | 20230817 | 102500 | 31525782960 | 8920 | 8890 | 8920 | 8860 | 6102 |
| 533 | 20230817 | 102400 | 31471592840 | 8920 | 8850 | 8920 | 8750 | 18707 |
| 534 | 20230817 | 102300 | 31307073450 | 8870 | 8930 | 8950 | 8830 | 17470 |
| 535 | 20230817 | 102200 | 31151582480 | 8940 | 8930 | 8940 | 8900 | 8729 |
| 536 | 20230817 | 102100 | 31073710380 | 8930 | 8890 | 8930 | 8870 | 7920 |
| 537 | 20230817 | 102000 | 31003126040 | 8870 | 8940 | 8950 | 8870 | 14290 |
| 538 | 20230817 | 101900 | 30875758050 | 8950 | 8930 | 8950 | 8880 | 11383 |
| 539 | 20230817 | 101800 | 30774138340 | 8930 | 8810 | 8950 | 8790 | 19404 |
| 540 | 20230817 | 101700 | 30601660040 | 8810 | 8890 | 8900 | 8710 | 16208 |
| 541 | 20230817 | 101600 | 30458706750 | 8900 | 8830 | 8930 | 8790 | 15607 |
| 542 | 20230817 | 101500 | 30320136730 | 8830 | 8660 | 8860 | 8660 | 33809 |
| 543 | 20230817 | 101400 | 30024519240 | 8670 | 8740 | 8760 | 8670 | 43865 |
| 544 | 20230817 | 101300 | 29642588110 | 8730 | 8710 | 8800 | 8670 | 39678 |
| 545 | 20230817 | 101200 | 29296328890 | 8720 | 8830 | 8930 | 8720 | 37780 |
| 546 | 20230817 | 101100 | 28962685000 | 8830 | 8670 | 8840 | 8670 | 29660 |
| 547 | 20230817 | 101000 | 28702771190 | 8670 | 9020 | 9030 | 8620 | 86733 |
| 548 | 20230817 | 100900 | 27939179570 | 9010 | 9100 | 9130 | 8990 | 15631 |
| 549 | 20230817 | 100800 | 27797347930 | 9100 | 8990 | 9160 | 8980 | 28420 |
| 550 | 20230817 | 100700 | 27539475950 | 8990 | 9080 | 9110 | 8990 | 22559 |
| 551 | 20230817 | 100600 | 27335756630 | 9090 | 9110 | 9280 | 9070 | 21127 |
| 552 | 20230817 | 100500 | 27142819650 | 9110 | 9240 | 9240 | 9070 | 19333 |
| 553 | 20230817 | 100400 | 26966345600 | 9240 | 9270 | 9300 | 9170 | 19444 |
| 554 | 20230817 | 100300 | 26786604060 | 9300 | 9360 | 9370 | 9260 | 22694 |
| 555 | 20230817 | 100200 | 26575065670 | 9360 | 9250 | 9360 | 9250 | 10095 |
| 556 | 20230817 | 100100 | 26480973660 | 9250 | 9270 | 9360 | 9250 | 18540 |
| 557 | 20230817 | 100000 | 26308659410 | 9290 | 9040 | 9340 | 9040 | 44915 |
| 558 | 20230817 | 095900 | 25897491840 | 9040 | 9050 | 9070 | 8950 | 62637 |
| 559 | 20230817 | 095800 | 25333577920 | 9050 | 9140 | 9210 | 9000 | 99990 |
| 560 | 20230817 | 095700 | 24426678180 | 9130 | 9410 | 9410 | 9120 | 48841 |
| 561 | 20230817 | 095600 | 23973185470 | 9400 | 9430 | 9470 | 9400 | 20139 |
| 562 | 20230817 | 095500 | 23783325800 | 9420 | 9500 | 9510 | 9410 | 19465 |
| 563 | 20230817 | 095400 | 23599361090 | 9510 | 9480 | 9510 | 9410 | 28909 |
| 564 | 20230817 | 095300 | 23325994020 | 9490 | 9420 | 9500 | 9330 | 46486 |
| 565 | 20230817 | 095200 | 22889821660 | 9420 | 9580 | 9600 | 9350 | 97468 |
| 566 | 20230817 | 095100 | 21967520830 | 9590 | 9620 | 9640 | 9530 | 46756 |
| 567 | 20230817 | 095000 | 21519842010 | 9610 | 9770 | 9870 | 9610 | 41162 |
| 568 | 20230817 | 094900 | 21120310050 | 9770 | 9850 | 9850 | 9750 | 9598 |
| 569 | 20230817 | 094800 | 21026224860 | 9860 | 9840 | 9860 | 9840 | 3408 |
| 570 | 20230817 | 094700 | 20992670050 | 9860 | 9810 | 9880 | 9810 | 6094 |
| 571 | 20230817 | 094600 | 20932769430 | 9820 | 9890 | 9890 | 9800 | 13924 |
| 572 | 20230817 | 094500 | 20796018710 | 9890 | 9840 | 9890 | 9820 | 7084 |
| 573 | 20230817 | 094400 | 20726052410 | 9840 | 9780 | 9850 | 9750 | 7322 |
| 574 | 20230817 | 094300 | 20654332330 | 9790 | 9830 | 9840 | 9780 | 6078 |
| 575 | 20230817 | 094200 | 20594629870 | 9830 | 9870 | 9880 | 9750 | 7704 |
| 576 | 20230817 | 094100 | 20518840700 | 9880 | 9770 | 9920 | 9770 | 14764 |
| 577 | 20230817 | 094000 | 20373334630 | 9770 | 9810 | 9840 | 9740 | 20177 |
| 578 | 20230817 | 093900 | 20176029280 | 9830 | 9900 | 9910 | 9800 | 11869 |
| 579 | 20230817 | 093800 | 20059215200 | 9880 | 9870 | 9960 | 9860 | 11250 |
| 580 | 20230817 | 093700 | 19947805880 | 9870 | 9790 | 9880 | 9740 | 25700 |
| 581 | 20230817 | 093600 | 19695761650 | 9720 | 9900 | 9900 | 9720 | 33083 |
| 582 | 20230817 | 093500 | 19371056700 | 9890 | 9890 | 9980 | 9840 | 18964 |
| 583 | 20230817 | 093400 | 19183327660 | 9880 | 9990 | 10010 | 9880 | 20434 |
| 584 | 20230817 | 093300 | 18979680400 | 9990 | 9910 | 9990 | 9870 | 18813 |
| 585 | 20230817 | 093200 | 18793222240 | 9920 | 9820 | 9940 | 9790 | 29077 |
| 586 | 20230817 | 093100 | 18505736490 | 9790 | 10060 | 10070 | 9770 | 92195 |
| 587 | 20230817 | 093000 | 17591520540 | 10070 | 10050 | 10090 | 10020 | 12468 |
| 588 | 20230817 | 092900 | 17466179440 | 10040 | 10150 | 10180 | 10040 | 24744 |
| 589 | 20230817 | 092800 | 17216546520 | 10140 | 10190 | 10240 | 10120 | 13795 |
| 590 | 20230817 | 092700 | 17076116270 | 10190 | 10050 | 10240 | 10040 | 14175 |
| 591 | 20230817 | 092600 | 16932591660 | 10050 | 10080 | 10080 | 10030 | 19780 |
| 592 | 20230817 | 092500 | 16733819660 | 10110 | 10110 | 10160 | 10000 | 28589 |
| 593 | 20230817 | 092400 | 16446000600 | 10120 | 10070 | 10280 | 10060 | 22118 |
| 594 | 20230817 | 092300 | 16222095640 | 10050 | 10280 | 10300 | 10050 | 47040 |
| 595 | 20230817 | 092200 | 15742907290 | 10290 | 10150 | 10290 | 10150 | 41430 |
| 596 | 20230817 | 092100 | 15319240670 | 10140 | 10090 | 10160 | 10020 | 23166 |
| 597 | 20230817 | 092000 | 15086086790 | 10110 | 10140 | 10230 | 10090 | 22487 |
| 598 | 20230817 | 091900 | 14857697100 | 10160 | 10080 | 10230 | 10010 | 37332 |
| 599 | 20230817 | 091800 | 14480208090 | 10090 | 10210 | 10250 | 10060 | 39256 |
| 600 | 20230817 | 091700 | 14080954760 | 10190 | 10240 | 10260 | 10110 | 47880 |
| 601 | 20230817 | 091600 | 13592403850 | 10240 | 10080 | 10250 | 10060 | 39897 |
| 602 | 20230817 | 091500 | 13187596800 | 10070 | 10040 | 10080 | 10000 | 18365 |
| 603 | 20230817 | 091400 | 13003165030 | 10040 | 9910 | 10050 | 9880 | 42770 |
| 604 | 20230817 | 091300 | 12578235590 | 9900 | 10040 | 10040 | 9880 | 39590 |
| 605 | 20230817 | 091200 | 12185196900 | 10050 | 10000 | 10070 | 9900 | 46234 |
| 606 | 20230817 | 091100 | 11722173950 | 10000 | 9840 | 10060 | 9770 | 52353 |
| 607 | 20230817 | 091000 | 11204210650 | 9890 | 9870 | 10030 | 9810 | 89506 |
| 608 | 20230817 | 090900 | 10316815670 | 9860 | 9480 | 9870 | 9480 | 120034 |
| 609 | 20230817 | 090800 | 9160271360 | 9420 | 9420 | 9420 | 9420 | 0 |
| 610 | 20230817 | 090700 | 9160271360 | 9420 | 9420 | 9420 | 9420 | 0 |
| 611 | 20230817 | 090600 | 9160271360 | 9420 | 9930 | 9970 | 9410 | 128919 |
| 612 | 20230817 | 090500 | 7912202990 | 9930 | 9640 | 10230 | 9560 | 126979 |
| 613 | 20230817 | 090400 | 6651902230 | 9640 | 10810 | 10830 | 9580 | 201427 |
| 614 | 20230817 | 090300 | 4580712070 | 10800 | 10420 | 10920 | 10340 | 139590 |
| 615 | 20230817 | 090200 | 3090019440 | 10410 | 10450 | 10550 | 10340 | 284893 |
| 616 | 20230817 | 090100 | 0 | 11950 | 11950 | 11950 | 11950 | 0 |
| 617 | 20230817 | 090000 | 0 | 11950 | 11950 | 11950 | 11950 | 0 |