32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 191300 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 101200 |
| 3 | 20230919 | 191200 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 4 | 20230919 | 191100 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 5 | 20230919 | 191000 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 6 | 20230919 | 190900 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 7 | 20230919 | 190800 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 8 | 20230919 | 190700 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 9 | 20230919 | 190600 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 10 | 20230919 | 190500 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 11 | 20230919 | 190400 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 12 | 20230919 | 190300 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 13 | 20230919 | 190200 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 14 | 20230919 | 190100 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 15 | 20230919 | 190000 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 16 | 20230919 | 185900 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 17 | 20230919 | 185800 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 18 | 20230919 | 185700 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 19 | 20230919 | 185600 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 20 | 20230919 | 185500 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 21 | 20230919 | 185400 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 22 | 20230919 | 185300 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 23 | 20230919 | 185200 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 24 | 20230919 | 185100 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 25 | 20230919 | 185000 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 26 | 20230919 | 184900 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 27 | 20230919 | 184800 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 28 | 20230919 | 184700 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 29 | 20230919 | 184600 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 30 | 20230919 | 184500 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 31 | 20230919 | 184400 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 32 | 20230919 | 184300 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 101200 |
| 33 | 20230919 | 184200 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 34 | 20230919 | 184100 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 35 | 20230919 | 184000 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 36 | 20230919 | 183900 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 37 | 20230919 | 183800 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 38 | 20230919 | 183700 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 39 | 20230919 | 183600 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 40 | 20230919 | 183500 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 41 | 20230919 | 183400 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 42 | 20230919 | 183300 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 43 | 20230919 | 183200 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 44 | 20230919 | 183100 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 45 | 20230919 | 183000 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 46 | 20230919 | 182900 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 47 | 20230919 | 182800 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 48 | 20230919 | 182700 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 49 | 20230919 | 182600 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 50 | 20230919 | 182500 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 51 | 20230919 | 182400 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 52 | 20230919 | 182300 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 53 | 20230919 | 182200 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 54 | 20230919 | 182100 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 55 | 20230919 | 182000 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 56 | 20230919 | 181900 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 57 | 20230919 | 181800 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 58 | 20230919 | 181700 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 59 | 20230919 | 181600 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 60 | 20230919 | 181500 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 61 | 20230919 | 181400 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 62 | 20230919 | 181300 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 101200 |
| 63 | 20230919 | 181200 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 64 | 20230919 | 181100 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 65 | 20230919 | 181000 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 66 | 20230919 | 180900 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 67 | 20230919 | 180800 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 68 | 20230919 | 180700 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 69 | 20230919 | 180600 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 70 | 20230919 | 180500 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 71 | 20230919 | 180400 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 72 | 20230919 | 180300 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 73 | 20230919 | 180200 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 74 | 20230919 | 180100 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 75 | 20230919 | 180000 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 76 | 20230919 | 175900 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 77 | 20230919 | 175800 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 78 | 20230919 | 175700 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 79 | 20230919 | 175600 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 80 | 20230919 | 175500 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 81 | 20230919 | 175400 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 82 | 20230919 | 175300 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 83 | 20230919 | 175200 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 84 | 20230919 | 175100 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 85 | 20230919 | 175000 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 86 | 20230919 | 174900 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 87 | 20230919 | 174800 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 88 | 20230919 | 174700 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 89 | 20230919 | 174600 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 90 | 20230919 | 174500 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 91 | 20230919 | 174400 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 92 | 20230919 | 174300 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 101200 |
| 93 | 20230919 | 174200 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 94 | 20230919 | 174100 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 95 | 20230919 | 174000 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 96 | 20230919 | 173900 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 97 | 20230919 | 173800 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 98 | 20230919 | 173700 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 99 | 20230919 | 173600 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 100 | 20230919 | 173500 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 101 | 20230919 | 173400 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 102 | 20230919 | 173300 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 103 | 20230919 | 173200 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 104 | 20230919 | 173100 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 105 | 20230919 | 173000 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 106 | 20230919 | 172900 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 107 | 20230919 | 172800 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 108 | 20230919 | 172700 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 109 | 20230919 | 172600 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 110 | 20230919 | 172500 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 111 | 20230919 | 172400 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 112 | 20230919 | 172300 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 113 | 20230919 | 172200 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 114 | 20230919 | 172100 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 115 | 20230919 | 172000 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 116 | 20230919 | 171900 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 117 | 20230919 | 171800 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 118 | 20230919 | 171700 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 119 | 20230919 | 171600 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 120 | 20230919 | 171500 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 121 | 20230919 | 171400 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 122 | 20230919 | 171300 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 101200 |
| 123 | 20230919 | 171200 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 124 | 20230919 | 171100 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 125 | 20230919 | 171000 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 126 | 20230919 | 170900 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 127 | 20230919 | 170800 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 128 | 20230919 | 170700 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 129 | 20230919 | 170600 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 130 | 20230919 | 170500 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 131 | 20230919 | 170400 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 132 | 20230919 | 170300 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 133 | 20230919 | 170200 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 134 | 20230919 | 170100 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 135 | 20230919 | 170000 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 136 | 20230919 | 165900 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 137 | 20230919 | 165800 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 138 | 20230919 | 165700 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 139 | 20230919 | 165600 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 140 | 20230919 | 165500 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 141 | 20230919 | 165400 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 142 | 20230919 | 165300 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 143 | 20230919 | 165200 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 144 | 20230919 | 165100 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 145 | 20230919 | 165000 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 146 | 20230919 | 164900 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 147 | 20230919 | 164800 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 148 | 20230919 | 164700 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 149 | 20230919 | 164600 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 150 | 20230919 | 164500 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 151 | 20230919 | 164400 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 152 | 20230919 | 164300 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 101200 |
| 153 | 20230919 | 164200 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 154 | 20230919 | 164100 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 155 | 20230919 | 164000 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 156 | 20230919 | 163900 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 157 | 20230919 | 163800 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 158 | 20230919 | 163700 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 159 | 20230919 | 163600 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 160 | 20230919 | 163500 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 161 | 20230919 | 163400 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 162 | 20230919 | 163300 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 163 | 20230919 | 163200 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 164 | 20230919 | 163100 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 165 | 20230919 | 163000 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 166 | 20230919 | 162900 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 167 | 20230919 | 162800 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 168 | 20230919 | 162700 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 169 | 20230919 | 162600 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 170 | 20230919 | 162500 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 171 | 20230919 | 162400 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 172 | 20230919 | 162300 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 173 | 20230919 | 162200 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 174 | 20230919 | 162100 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 175 | 20230919 | 162000 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 176 | 20230919 | 161900 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 177 | 20230919 | 161800 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 178 | 20230919 | 161700 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 179 | 20230919 | 161600 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 180 | 20230919 | 161500 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 181 | 20230919 | 161400 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 182 | 20230919 | 161300 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 101200 |
| 183 | 20230919 | 161200 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 184 | 20230919 | 161100 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 185 | 20230919 | 161000 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 186 | 20230919 | 160900 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 187 | 20230919 | 160800 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 188 | 20230919 | 160700 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 189 | 20230919 | 160600 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 190 | 20230919 | 160500 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 191 | 20230919 | 160400 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 192 | 20230919 | 160300 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 193 | 20230919 | 160200 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 194 | 20230919 | 160100 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 195 | 20230919 | 160000 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 196 | 20230919 | 155900 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 197 | 20230919 | 155800 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 198 | 20230919 | 155700 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 199 | 20230919 | 155600 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 200 | 20230919 | 155500 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 201 | 20230919 | 155400 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 202 | 20230919 | 155300 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 203 | 20230919 | 155200 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 204 | 20230919 | 155100 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 205 | 20230919 | 155000 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 206 | 20230919 | 154900 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 207 | 20230919 | 154800 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 208 | 20230919 | 154700 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 209 | 20230919 | 154600 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 210 | 20230919 | 154500 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 211 | 20230919 | 154400 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 212 | 20230919 | 154300 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 101200 |
| 213 | 20230919 | 154200 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 214 | 20230919 | 154100 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 215 | 20230919 | 154000 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 216 | 20230919 | 153900 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 217 | 20230919 | 153800 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 218 | 20230919 | 153700 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 219 | 20230919 | 153600 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 220 | 20230919 | 153500 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 221 | 20230919 | 153400 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 222 | 20230919 | 153300 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 223 | 20230919 | 153200 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 224 | 20230919 | 153100 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 225 | 20230919 | 153000 | 125883650040 | 8470 | 8470 | 8470 | 8470 | 101200 |
| 226 | 20230919 | 152900 | 125026486040 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20230919 | 152800 | 125026486040 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20230919 | 152700 | 125026486040 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20230919 | 152600 | 125026486040 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20230919 | 152500 | 125026486040 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20230919 | 152400 | 125026486040 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20230919 | 152300 | 125026486040 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20230919 | 152200 | 125026486040 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20230919 | 152100 | 125026486040 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20230919 | 152000 | 125026486040 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20230919 | 151900 | 125026486040 | 8500 | 8500 | 8530 | 8460 | 46466 |
| 237 | 20230919 | 151800 | 124631858040 | 8480 | 8440 | 8540 | 8440 | 77059 |
| 238 | 20230919 | 151700 | 123976774270 | 8450 | 8390 | 8480 | 8370 | 32932 |
| 239 | 20230919 | 151600 | 123699686420 | 8390 | 8380 | 8400 | 8370 | 11653 |
| 240 | 20230919 | 151500 | 123601933320 | 8390 | 8360 | 8430 | 8360 | 19137 |
| 241 | 20230919 | 151400 | 123441257790 | 8360 | 8330 | 8370 | 8330 | 25662 |
| 242 | 20230919 | 151300 | 123226933200 | 8330 | 8420 | 8430 | 8320 | 55671 |
| 243 | 20230919 | 151200 | 122760611130 | 8410 | 8420 | 8440 | 8390 | 40969 |
| 244 | 20230919 | 151100 | 122416221370 | 8420 | 8470 | 8480 | 8420 | 21338 |
| 245 | 20230919 | 151000 | 122235915860 | 8480 | 8480 | 8540 | 8480 | 20589 |
| 246 | 20230919 | 150900 | 122060930990 | 8480 | 8570 | 8580 | 8480 | 52996 |
| 247 | 20230919 | 150800 | 121608722400 | 8570 | 8490 | 8580 | 8480 | 49387 |
| 248 | 20230919 | 150700 | 121187495710 | 8520 | 8370 | 8520 | 8370 | 61206 |
| 249 | 20230919 | 150600 | 120669956890 | 8360 | 8430 | 8460 | 8360 | 31717 |
| 250 | 20230919 | 150500 | 120403601770 | 8460 | 8480 | 8500 | 8400 | 31774 |
| 251 | 20230919 | 150400 | 120135389520 | 8480 | 8480 | 8500 | 8450 | 26903 |
| 252 | 20230919 | 150300 | 119907452580 | 8490 | 8520 | 8530 | 8440 | 35231 |
| 253 | 20230919 | 150200 | 119608363290 | 8520 | 8390 | 8540 | 8390 | 57738 |
| 254 | 20230919 | 150100 | 119118874730 | 8400 | 8380 | 8420 | 8360 | 32948 |
| 255 | 20230919 | 150000 | 118841996480 | 8380 | 8430 | 8430 | 8280 | 112812 |
| 256 | 20230919 | 145900 | 117901918290 | 8420 | 8420 | 8430 | 8350 | 107323 |
| 257 | 20230919 | 145800 | 117001629850 | 8440 | 8520 | 8520 | 8420 | 39883 |
| 258 | 20230919 | 145700 | 116664141110 | 8520 | 8520 | 8530 | 8430 | 57443 |
| 259 | 20230919 | 145600 | 116177547290 | 8520 | 8540 | 8550 | 8520 | 13955 |
| 260 | 20230919 | 145500 | 116058543550 | 8530 | 8540 | 8600 | 8530 | 22060 |
| 261 | 20230919 | 145400 | 115869664660 | 8530 | 8600 | 8600 | 8520 | 20999 |
| 262 | 20230919 | 145300 | 115690189420 | 8600 | 8640 | 8640 | 8590 | 24345 |
| 263 | 20230919 | 145200 | 115480681520 | 8640 | 8600 | 8650 | 8590 | 21682 |
| 264 | 20230919 | 145100 | 115293554500 | 8610 | 8550 | 8630 | 8540 | 23206 |
| 265 | 20230919 | 145000 | 115094000360 | 8550 | 8540 | 8600 | 8520 | 21457 |
| 266 | 20230919 | 144900 | 114910531730 | 8540 | 8490 | 8550 | 8490 | 27587 |
| 267 | 20230919 | 144800 | 114675222920 | 8500 | 8570 | 8580 | 8460 | 75586 |
| 268 | 20230919 | 144700 | 114032311040 | 8570 | 8660 | 8660 | 8500 | 109490 |
| 269 | 20230919 | 144600 | 113094245930 | 8660 | 8700 | 8710 | 8660 | 13416 |
| 270 | 20230919 | 144500 | 112977824850 | 8700 | 8700 | 8710 | 8670 | 11103 |
| 271 | 20230919 | 144400 | 112881304960 | 8700 | 8690 | 8720 | 8680 | 11965 |
| 272 | 20230919 | 144300 | 112777175340 | 8690 | 8660 | 8700 | 8650 | 12230 |
| 273 | 20230919 | 144200 | 112671099410 | 8670 | 8650 | 8690 | 8640 | 13629 |
| 274 | 20230919 | 144100 | 112553067930 | 8660 | 8740 | 8740 | 8630 | 21273 |
| 275 | 20230919 | 144000 | 112368459970 | 8740 | 8730 | 8780 | 8710 | 18151 |
| 276 | 20230919 | 143900 | 112209661650 | 8730 | 8660 | 8740 | 8660 | 21401 |
| 277 | 20230919 | 143800 | 112023515830 | 8670 | 8600 | 8680 | 8590 | 27611 |
| 278 | 20230919 | 143700 | 111784677560 | 8600 | 8690 | 8730 | 8590 | 43567 |
| 279 | 20230919 | 143600 | 111408207970 | 8690 | 8780 | 8790 | 8690 | 42731 |
| 280 | 20230919 | 143500 | 111034913470 | 8780 | 8760 | 8790 | 8750 | 11297 |
| 281 | 20230919 | 143400 | 110935797060 | 8750 | 8730 | 8790 | 8730 | 20712 |
| 282 | 20230919 | 143300 | 110754237500 | 8730 | 8730 | 8740 | 8720 | 9629 |
| 283 | 20230919 | 143200 | 110670175830 | 8720 | 8760 | 8760 | 8690 | 25131 |
| 284 | 20230919 | 143100 | 110450930320 | 8760 | 8800 | 8800 | 8760 | 14011 |
| 285 | 20230919 | 143000 | 110327889590 | 8800 | 8750 | 8800 | 8720 | 22818 |
| 286 | 20230919 | 142900 | 110128264140 | 8750 | 8770 | 8790 | 8750 | 15649 |
| 287 | 20230919 | 142800 | 109991054420 | 8780 | 8770 | 8790 | 8750 | 15532 |
| 288 | 20230919 | 142700 | 109854872590 | 8770 | 8800 | 8820 | 8750 | 17400 |
| 289 | 20230919 | 142600 | 109701972630 | 8790 | 8790 | 8840 | 8750 | 49822 |
| 290 | 20230919 | 142500 | 109263822520 | 8780 | 8700 | 8800 | 8680 | 32354 |
| 291 | 20230919 | 142400 | 108981712090 | 8690 | 8690 | 8760 | 8680 | 33015 |
| 292 | 20230919 | 142300 | 108693908180 | 8690 | 8670 | 8700 | 8650 | 44249 |
| 293 | 20230919 | 142200 | 108309760080 | 8680 | 8800 | 8810 | 8640 | 83152 |
| 294 | 20230919 | 142100 | 107585268280 | 8810 | 8840 | 8840 | 8800 | 40474 |
| 295 | 20230919 | 142000 | 107228630490 | 8830 | 8850 | 8860 | 8820 | 38243 |
| 296 | 20230919 | 141900 | 106890616730 | 8850 | 8820 | 8870 | 8810 | 59575 |
| 297 | 20230919 | 141800 | 106363586790 | 8830 | 8830 | 8840 | 8790 | 36671 |
| 298 | 20230919 | 141700 | 106040627640 | 8840 | 8830 | 8840 | 8780 | 46307 |
| 299 | 20230919 | 141600 | 105632450590 | 8830 | 8830 | 8850 | 8810 | 58913 |
| 300 | 20230919 | 141500 | 105111892840 | 8830 | 8720 | 8860 | 8710 | 139980 |
| 301 | 20230919 | 141400 | 103879458320 | 8720 | 8660 | 8720 | 8620 | 31697 |
| 302 | 20230919 | 141300 | 103604892710 | 8660 | 8700 | 8700 | 8650 | 32265 |
| 303 | 20230919 | 141200 | 103324960010 | 8700 | 8710 | 8730 | 8680 | 44642 |
| 304 | 20230919 | 141100 | 102936427990 | 8700 | 8620 | 8720 | 8600 | 64310 |
| 305 | 20230919 | 141000 | 102379750200 | 8630 | 8640 | 8650 | 8570 | 80267 |
| 306 | 20230919 | 140900 | 101688787860 | 8630 | 8660 | 8700 | 8610 | 74774 |
| 307 | 20230919 | 140800 | 101042467950 | 8670 | 8750 | 8760 | 8610 | 108121 |
| 308 | 20230919 | 140700 | 100103803400 | 8750 | 8780 | 8780 | 8750 | 17814 |
| 309 | 20230919 | 140600 | 99947670120 | 8780 | 8780 | 8790 | 8740 | 24360 |
| 310 | 20230919 | 140500 | 99734033390 | 8780 | 8800 | 8860 | 8780 | 62151 |
| 311 | 20230919 | 140400 | 99185906180 | 8800 | 8740 | 8800 | 8730 | 33181 |
| 312 | 20230919 | 140300 | 98894687780 | 8740 | 8730 | 8780 | 8710 | 47442 |
| 313 | 20230919 | 140200 | 98479766480 | 8730 | 8780 | 8830 | 8720 | 47389 |
| 314 | 20230919 | 140100 | 98064378800 | 8780 | 8770 | 8800 | 8720 | 70043 |
| 315 | 20230919 | 140000 | 97450650930 | 8780 | 8800 | 8810 | 8750 | 62874 |
| 316 | 20230919 | 135900 | 96899057470 | 8800 | 8840 | 8850 | 8780 | 52514 |
| 317 | 20230919 | 135800 | 96436633740 | 8830 | 8850 | 8850 | 8780 | 90621 |
| 318 | 20230919 | 135700 | 95638126400 | 8850 | 8830 | 8890 | 8810 | 44575 |
| 319 | 20230919 | 135600 | 95243197500 | 8820 | 8880 | 8910 | 8820 | 85722 |
| 320 | 20230919 | 135500 | 94482690750 | 8880 | 8910 | 8920 | 8880 | 102120 |
| 321 | 20230919 | 135400 | 93573325760 | 8900 | 8910 | 8930 | 8870 | 118287 |
| 322 | 20230919 | 135300 | 92520718300 | 8910 | 8750 | 8950 | 8750 | 282508 |
| 323 | 20230919 | 135200 | 90006721660 | 8750 | 8810 | 8830 | 8750 | 82961 |
| 324 | 20230919 | 135100 | 89278243070 | 8800 | 8770 | 8910 | 8740 | 202193 |
| 325 | 20230919 | 135000 | 87492223640 | 8750 | 8740 | 8790 | 8720 | 75718 |
| 326 | 20230919 | 134900 | 86829378570 | 8740 | 8760 | 8840 | 8710 | 217457 |
| 327 | 20230919 | 134800 | 84919891720 | 8750 | 8670 | 8790 | 8620 | 122494 |
| 328 | 20230919 | 134700 | 83853756090 | 8670 | 8630 | 8720 | 8620 | 158109 |
| 329 | 20230919 | 134600 | 82479962070 | 8620 | 8650 | 8670 | 8600 | 118540 |
| 330 | 20230919 | 134500 | 81456059700 | 8670 | 8690 | 8710 | 8630 | 209714 |
| 331 | 20230919 | 134400 | 79635828270 | 8710 | 8710 | 8710 | 8710 | 0 |
| 332 | 20230919 | 134300 | 79635828270 | 8710 | 8690 | 8710 | 8650 | 121104 |
| 333 | 20230919 | 134200 | 78582141450 | 8700 | 8590 | 8700 | 8580 | 229422 |
| 334 | 20230919 | 134100 | 76599962050 | 8590 | 8390 | 8650 | 8370 | 469506 |
| 335 | 20230919 | 134000 | 72582767410 | 8380 | 8440 | 8440 | 8360 | 122925 |
| 336 | 20230919 | 133900 | 71549977080 | 8440 | 8260 | 8450 | 8260 | 165656 |
| 337 | 20230919 | 133800 | 70165863800 | 8270 | 8200 | 8360 | 8150 | 185788 |
| 338 | 20230919 | 133700 | 68628301410 | 8200 | 8040 | 8250 | 8020 | 98453 |
| 339 | 20230919 | 133600 | 67825959090 | 8050 | 8050 | 8060 | 8020 | 7690 |
| 340 | 20230919 | 133500 | 67764144600 | 8050 | 8050 | 8070 | 8040 | 11418 |
| 341 | 20230919 | 133400 | 67672251330 | 8060 | 8080 | 8100 | 8050 | 10449 |
| 342 | 20230919 | 133300 | 67587911120 | 8080 | 8080 | 8090 | 8060 | 3719 |
| 343 | 20230919 | 133200 | 67557882590 | 8090 | 8080 | 8100 | 8070 | 10679 |
| 344 | 20230919 | 133100 | 67471601990 | 8080 | 8090 | 8100 | 8070 | 5506 |
| 345 | 20230919 | 133000 | 67427064510 | 8090 | 8040 | 8090 | 8040 | 9571 |
| 346 | 20230919 | 132900 | 67349998760 | 8040 | 8060 | 8070 | 8030 | 10664 |
| 347 | 20230919 | 132800 | 67264136070 | 8050 | 8060 | 8080 | 8040 | 7466 |
| 348 | 20230919 | 132700 | 67204010140 | 8060 | 8090 | 8090 | 8040 | 6638 |
| 349 | 20230919 | 132600 | 67150412530 | 8090 | 8110 | 8120 | 8080 | 5235 |
| 350 | 20230919 | 132500 | 67107977840 | 8110 | 8060 | 8130 | 8050 | 10980 |
| 351 | 20230919 | 132400 | 67019133480 | 8050 | 8100 | 8100 | 8020 | 20297 |
| 352 | 20230919 | 132300 | 66855781320 | 8060 | 8110 | 8110 | 8060 | 14849 |
| 353 | 20230919 | 132200 | 66735790780 | 8110 | 8060 | 8120 | 8050 | 10376 |
| 354 | 20230919 | 132100 | 66651980620 | 8060 | 8070 | 8090 | 8050 | 15301 |
| 355 | 20230919 | 132000 | 66528590620 | 8060 | 8140 | 8140 | 8060 | 19124 |
| 356 | 20230919 | 131900 | 66373765210 | 8140 | 8130 | 8140 | 8110 | 11159 |
| 357 | 20230919 | 131800 | 66283118940 | 8120 | 8140 | 8150 | 8110 | 16163 |
| 358 | 20230919 | 131700 | 66151681570 | 8130 | 8130 | 8200 | 8110 | 39896 |
| 359 | 20230919 | 131600 | 65826036900 | 8110 | 8080 | 8200 | 8070 | 28410 |
| 360 | 20230919 | 131500 | 65594829430 | 8080 | 8150 | 8160 | 8080 | 23418 |
| 361 | 20230919 | 131400 | 65404693610 | 8150 | 8120 | 8160 | 8100 | 24456 |
| 362 | 20230919 | 131300 | 65205925310 | 8120 | 8060 | 8140 | 8050 | 29883 |
| 363 | 20230919 | 131200 | 64963661860 | 8060 | 8040 | 8090 | 8040 | 16919 |
| 364 | 20230919 | 131100 | 64827249720 | 8040 | 8050 | 8070 | 8000 | 31891 |
| 365 | 20230919 | 131000 | 64570766510 | 8050 | 8010 | 8060 | 7980 | 39794 |
| 366 | 20230919 | 130900 | 64252011280 | 8010 | 8020 | 8050 | 7940 | 85322 |
| 367 | 20230919 | 130800 | 63570106150 | 8030 | 8080 | 8090 | 8010 | 55430 |
| 368 | 20230919 | 130700 | 63124474080 | 8080 | 8090 | 8130 | 8050 | 41658 |
| 369 | 20230919 | 130600 | 62787461950 | 8090 | 8160 | 8160 | 8050 | 71109 |
| 370 | 20230919 | 130500 | 62211358200 | 8150 | 8180 | 8190 | 8140 | 24405 |
| 371 | 20230919 | 130400 | 62012200080 | 8180 | 8190 | 8200 | 8160 | 22661 |
| 372 | 20230919 | 130300 | 61826701110 | 8190 | 8260 | 8260 | 8140 | 62945 |
| 373 | 20230919 | 130200 | 61311870020 | 8260 | 8230 | 8300 | 8220 | 21631 |
| 374 | 20230919 | 130100 | 61132956520 | 8230 | 8220 | 8240 | 8210 | 24073 |
| 375 | 20230919 | 130000 | 60935022550 | 8220 | 8280 | 8290 | 8220 | 24866 |
| 376 | 20230919 | 125900 | 60729739500 | 8280 | 8230 | 8280 | 8220 | 9806 |
| 377 | 20230919 | 125800 | 60648731670 | 8230 | 8220 | 8250 | 8210 | 15130 |
| 378 | 20230919 | 125700 | 60524340720 | 8230 | 8210 | 8250 | 8200 | 15816 |
| 379 | 20230919 | 125600 | 60394428460 | 8210 | 8250 | 8310 | 8210 | 40438 |
| 380 | 20230919 | 125500 | 60059872260 | 8250 | 8330 | 8340 | 8240 | 39702 |
| 381 | 20230919 | 125400 | 59730160990 | 8330 | 8230 | 8350 | 8200 | 60837 |
| 382 | 20230919 | 125300 | 59226268200 | 8230 | 8270 | 8280 | 8150 | 60572 |
| 383 | 20230919 | 125200 | 58730080180 | 8270 | 8250 | 8280 | 8250 | 7903 |
| 384 | 20230919 | 125100 | 58664769230 | 8260 | 8270 | 8320 | 8240 | 42926 |
| 385 | 20230919 | 125000 | 58308856210 | 8260 | 8240 | 8270 | 8210 | 22777 |
| 386 | 20230919 | 124900 | 58121128180 | 8240 | 8290 | 8300 | 8240 | 21019 |
| 387 | 20230919 | 124800 | 57947231680 | 8290 | 8320 | 8330 | 8260 | 38784 |
| 388 | 20230919 | 124700 | 57625415440 | 8320 | 8190 | 8320 | 8190 | 84316 |
| 389 | 20230919 | 124600 | 56927443540 | 8200 | 8190 | 8240 | 8170 | 55264 |
| 390 | 20230919 | 124500 | 56474494040 | 8200 | 8240 | 8270 | 8170 | 65379 |
| 391 | 20230919 | 124400 | 55937464910 | 8240 | 8280 | 8290 | 8190 | 94066 |
| 392 | 20230919 | 124300 | 55162178860 | 8280 | 8290 | 8300 | 8260 | 46215 |
| 393 | 20230919 | 124200 | 54779716830 | 8290 | 8320 | 8380 | 8290 | 48846 |
| 394 | 20230919 | 124100 | 54372618390 | 8320 | 8290 | 8350 | 8280 | 53794 |
| 395 | 20230919 | 124000 | 53925745310 | 8300 | 8400 | 8400 | 8290 | 95984 |
| 396 | 20230919 | 123900 | 53126440980 | 8400 | 8410 | 8440 | 8360 | 58046 |
| 397 | 20230919 | 123800 | 52639027900 | 8410 | 8460 | 8480 | 8410 | 53859 |
| 398 | 20230919 | 123700 | 52184168450 | 8460 | 8420 | 8500 | 8410 | 132856 |
| 399 | 20230919 | 123600 | 51059532470 | 8420 | 8350 | 8450 | 8330 | 112573 |
| 400 | 20230919 | 123500 | 50113327740 | 8350 | 8380 | 8410 | 8320 | 97473 |
| 401 | 20230919 | 123400 | 49297554000 | 8370 | 8410 | 8460 | 8370 | 156852 |
| 402 | 20230919 | 123300 | 47978241260 | 8410 | 8320 | 8450 | 8300 | 165602 |
| 403 | 20230919 | 123200 | 46588209580 | 8320 | 8350 | 8400 | 8280 | 159389 |
| 404 | 20230919 | 123100 | 45256649840 | 8350 | 8350 | 8370 | 8270 | 156944 |
| 405 | 20230919 | 123000 | 43951781940 | 8350 | 8240 | 8360 | 8240 | 195925 |
| 406 | 20230919 | 122900 | 42322452960 | 8250 | 8160 | 8300 | 8150 | 294577 |
| 407 | 20230919 | 122800 | 39892264270 | 8160 | 8100 | 8210 | 8000 | 174430 |
| 408 | 20230919 | 122700 | 38472767850 | 8100 | 7930 | 8140 | 7910 | 99956 |
| 409 | 20230919 | 122600 | 37666651500 | 7930 | 7940 | 7960 | 7930 | 7974 |
| 410 | 20230919 | 122500 | 37603361020 | 7940 | 7920 | 7960 | 7920 | 15549 |
| 411 | 20230919 | 122400 | 37479976520 | 7930 | 7980 | 8000 | 7930 | 23644 |
| 412 | 20230919 | 122300 | 37291799640 | 7990 | 7980 | 8000 | 7960 | 12405 |
| 413 | 20230919 | 122200 | 37192757130 | 7980 | 8020 | 8020 | 7970 | 10375 |
| 414 | 20230919 | 122100 | 37109835560 | 8010 | 7980 | 8020 | 7920 | 28791 |
| 415 | 20230919 | 122000 | 36880535500 | 7990 | 7980 | 8040 | 7960 | 24641 |
| 416 | 20230919 | 121900 | 36683105580 | 7990 | 7960 | 8000 | 7950 | 11799 |
| 417 | 20230919 | 121800 | 36589002700 | 7960 | 7990 | 8000 | 7930 | 14621 |
| 418 | 20230919 | 121700 | 36472503230 | 7990 | 7950 | 8000 | 7920 | 17092 |
| 419 | 20230919 | 121600 | 36336259650 | 7940 | 8000 | 8000 | 7930 | 26055 |
| 420 | 20230919 | 121500 | 36128926300 | 7990 | 8020 | 8050 | 7980 | 39379 |
| 421 | 20230919 | 121400 | 35813363700 | 8010 | 7970 | 8020 | 7920 | 31301 |
| 422 | 20230919 | 121300 | 35563670570 | 7960 | 7990 | 8000 | 7960 | 17442 |
| 423 | 20230919 | 121200 | 35424429410 | 7990 | 8040 | 8060 | 7950 | 55718 |
| 424 | 20230919 | 121100 | 34978534140 | 8030 | 7950 | 8040 | 7900 | 97889 |
| 425 | 20230919 | 121000 | 34198099190 | 7940 | 7750 | 8010 | 7740 | 81024 |
| 426 | 20230919 | 120900 | 33556573030 | 7750 | 7780 | 7780 | 7730 | 10606 |
| 427 | 20230919 | 120800 | 33474440970 | 7780 | 7760 | 7800 | 7730 | 13990 |
| 428 | 20230919 | 120700 | 33365813240 | 7750 | 7790 | 7800 | 7730 | 24568 |
| 429 | 20230919 | 120600 | 33175185660 | 7790 | 7790 | 7800 | 7780 | 6114 |
| 430 | 20230919 | 120500 | 33127563500 | 7780 | 7790 | 7840 | 7780 | 15600 |
| 431 | 20230919 | 120400 | 33005814800 | 7790 | 7820 | 7840 | 7760 | 16048 |
| 432 | 20230919 | 120300 | 32880853590 | 7830 | 7810 | 7840 | 7770 | 33144 |
| 433 | 20230919 | 120200 | 32622080570 | 7820 | 7770 | 7860 | 7760 | 14162 |
| 434 | 20230919 | 120100 | 32511441510 | 7770 | 7830 | 7850 | 7750 | 39678 |
| 435 | 20230919 | 120000 | 32202374960 | 7820 | 7890 | 7900 | 7790 | 30279 |
| 436 | 20230919 | 115900 | 31965169670 | 7890 | 7870 | 7930 | 7840 | 55721 |
| 437 | 20230919 | 115800 | 31525398060 | 7860 | 7820 | 7880 | 7770 | 33492 |
| 438 | 20230919 | 115700 | 31263207870 | 7820 | 7770 | 7850 | 7720 | 95194 |
| 439 | 20230919 | 115600 | 30523444130 | 7760 | 7860 | 7890 | 7760 | 85213 |
| 440 | 20230919 | 115500 | 29857391190 | 7860 | 7910 | 7920 | 7840 | 60891 |
| 441 | 20230919 | 115400 | 29378720300 | 7920 | 7900 | 7950 | 7860 | 49982 |
| 442 | 20230919 | 115300 | 28983452880 | 7900 | 7960 | 8050 | 7860 | 146596 |
| 443 | 20230919 | 115200 | 27820475450 | 7960 | 8100 | 8170 | 7960 | 92053 |
| 444 | 20230919 | 115100 | 27077310490 | 8120 | 8150 | 8150 | 8030 | 111328 |
| 445 | 20230919 | 115000 | 26177622830 | 8150 | 8160 | 8200 | 8100 | 85282 |
| 446 | 20230919 | 114900 | 25482675080 | 8160 | 8180 | 8210 | 8120 | 112405 |
| 447 | 20230919 | 114800 | 24565694530 | 8180 | 8110 | 8240 | 8080 | 153578 |
| 448 | 20230919 | 114700 | 23309480410 | 8110 | 8070 | 8190 | 8070 | 83744 |
| 449 | 20230919 | 114600 | 22628212820 | 8070 | 8170 | 8180 | 8050 | 113866 |
| 450 | 20230919 | 114500 | 21703409920 | 8170 | 8010 | 8200 | 8000 | 197669 |
| 451 | 20230919 | 114400 | 20100730220 | 8010 | 8000 | 8080 | 7950 | 79886 |
| 452 | 20230919 | 114300 | 19460416640 | 8000 | 7960 | 8080 | 7960 | 108444 |
| 453 | 20230919 | 114200 | 18589994670 | 7960 | 7900 | 8040 | 7880 | 97834 |
| 454 | 20230919 | 114100 | 17809832010 | 7890 | 7970 | 7970 | 7850 | 91614 |
| 455 | 20230919 | 114000 | 17086204560 | 7970 | 8000 | 8010 | 7860 | 120755 |
| 456 | 20230919 | 113900 | 16128107050 | 8010 | 8000 | 8140 | 7980 | 247936 |
| 457 | 20230919 | 113800 | 14128155070 | 8000 | 7940 | 8030 | 7910 | 183174 |
| 458 | 20230919 | 113700 | 12665091100 | 7940 | 7880 | 8000 | 7880 | 162561 |
| 459 | 20230919 | 113600 | 11375724680 | 7880 | 7920 | 8100 | 7880 | 571878 |
| 460 | 20230919 | 113500 | 6824129490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 461 | 20230919 | 113400 | 6824129490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 462 | 20230919 | 113300 | 6824129490 | 7840 | 7400 | 7840 | 7370 | 270531 |
| 463 | 20230919 | 113200 | 4750507560 | 7400 | 7390 | 7400 | 7380 | 740 |
| 464 | 20230919 | 113100 | 4745041640 | 7390 | 7390 | 7400 | 7350 | 2082 |
| 465 | 20230919 | 113000 | 4729712080 | 7370 | 7410 | 7410 | 7370 | 4994 |
| 466 | 20230919 | 112900 | 4692844190 | 7410 | 7430 | 7430 | 7410 | 687 |
| 467 | 20230919 | 112800 | 4687742080 | 7410 | 7430 | 7430 | 7410 | 1870 |
| 468 | 20230919 | 112700 | 4673872630 | 7430 | 7440 | 7440 | 7420 | 1808 |
| 469 | 20230919 | 112600 | 4660439640 | 7440 | 7410 | 7440 | 7410 | 973 |
| 470 | 20230919 | 112500 | 4653216530 | 7450 | 7470 | 7470 | 7410 | 4467 |
| 471 | 20230919 | 112400 | 4620053620 | 7470 | 7450 | 7470 | 7430 | 2898 |
| 472 | 20230919 | 112300 | 4598476940 | 7450 | 7440 | 7470 | 7440 | 1752 |
| 473 | 20230919 | 112200 | 4585426300 | 7450 | 7480 | 7480 | 7430 | 5780 |
| 474 | 20230919 | 112100 | 4542355460 | 7490 | 7480 | 7500 | 7460 | 8338 |
| 475 | 20230919 | 112000 | 4480076470 | 7480 | 7490 | 7520 | 7480 | 5966 |
| 476 | 20230919 | 111900 | 4435301760 | 7480 | 7480 | 7490 | 7470 | 2857 |
| 477 | 20230919 | 111800 | 4413922540 | 7490 | 7470 | 7490 | 7450 | 7362 |
| 478 | 20230919 | 111700 | 4358921840 | 7480 | 7440 | 7500 | 7440 | 8521 |
| 479 | 20230919 | 111600 | 4295144780 | 7450 | 7470 | 7470 | 7450 | 3367 |
| 480 | 20230919 | 111500 | 4270021490 | 7480 | 7450 | 7480 | 7450 | 2744 |
| 481 | 20230919 | 111400 | 4249527630 | 7440 | 7420 | 7470 | 7420 | 5979 |
| 482 | 20230919 | 111300 | 4205085260 | 7420 | 7410 | 7440 | 7410 | 5479 |
| 483 | 20230919 | 111200 | 4164399320 | 7410 | 7430 | 7440 | 7410 | 2049 |
| 484 | 20230919 | 111100 | 4149179350 | 7420 | 7500 | 7500 | 7400 | 4780 |
| 485 | 20230919 | 111000 | 4113597710 | 7510 | 7420 | 7510 | 7400 | 23919 |
| 486 | 20230919 | 110900 | 3935040120 | 7420 | 7400 | 7420 | 7390 | 2611 |
| 487 | 20230919 | 110800 | 3915702410 | 7400 | 7400 | 7400 | 7390 | 1952 |
| 488 | 20230919 | 110700 | 3901269050 | 7400 | 7390 | 7400 | 7380 | 2854 |
| 489 | 20230919 | 110600 | 3880205270 | 7390 | 7410 | 7420 | 7390 | 7450 |
| 490 | 20230919 | 110500 | 3825039690 | 7370 | 7330 | 7400 | 7330 | 5727 |
| 491 | 20230919 | 110400 | 3782767680 | 7340 | 7360 | 7360 | 7330 | 2854 |
| 492 | 20230919 | 110300 | 3761791890 | 7360 | 7360 | 7360 | 7340 | 170 |
| 493 | 20230919 | 110200 | 3760542570 | 7350 | 7340 | 7360 | 7330 | 4748 |
| 494 | 20230919 | 110100 | 3725689510 | 7360 | 7320 | 7370 | 7310 | 7566 |
| 495 | 20230919 | 110000 | 3670179900 | 7310 | 7300 | 7310 | 7300 | 400 |
| 496 | 20230919 | 105900 | 3667257910 | 7300 | 7310 | 7320 | 7300 | 961 |
| 497 | 20230919 | 105800 | 3660232300 | 7310 | 7300 | 7310 | 7300 | 1861 |
| 498 | 20230919 | 105700 | 3646639680 | 7310 | 7300 | 7310 | 7300 | 2656 |
| 499 | 20230919 | 105600 | 3627250810 | 7300 | 7310 | 7310 | 7290 | 15815 |
| 500 | 20230919 | 105500 | 3511877460 | 7310 | 7320 | 7320 | 7300 | 3301 |
| 501 | 20230919 | 105400 | 3487738090 | 7330 | 7330 | 7340 | 7320 | 3465 |
| 502 | 20230919 | 105300 | 3462317710 | 7330 | 7340 | 7350 | 7320 | 1146 |
| 503 | 20230919 | 105200 | 3453901460 | 7340 | 7340 | 7340 | 7320 | 7005 |
| 504 | 20230919 | 105100 | 3402551870 | 7330 | 7330 | 7330 | 7330 | 713 |
| 505 | 20230919 | 105000 | 3397325580 | 7330 | 7330 | 7330 | 7330 | 521 |
| 506 | 20230919 | 104900 | 3393506650 | 7330 | 7330 | 7340 | 7330 | 492 |
| 507 | 20230919 | 104800 | 3389898270 | 7330 | 7320 | 7350 | 7320 | 1322 |
| 508 | 20230919 | 104700 | 3380205100 | 7320 | 7320 | 7320 | 7320 | 996 |
| 509 | 20230919 | 104600 | 3372914380 | 7320 | 7330 | 7330 | 7310 | 1294 |
| 510 | 20230919 | 104500 | 3363442970 | 7320 | 7310 | 7320 | 7310 | 613 |
| 511 | 20230919 | 104400 | 3358957800 | 7310 | 7310 | 7320 | 7300 | 2133 |
| 512 | 20230919 | 104300 | 3343379260 | 7310 | 7320 | 7320 | 7310 | 733 |
| 513 | 20230919 | 104200 | 3338014080 | 7310 | 7300 | 7320 | 7300 | 4325 |
| 514 | 20230919 | 104100 | 3306427610 | 7300 | 7320 | 7320 | 7300 | 4768 |
| 515 | 20230919 | 104000 | 3271601060 | 7310 | 7330 | 7330 | 7310 | 4626 |
| 516 | 20230919 | 103900 | 3237726460 | 7330 | 7350 | 7350 | 7330 | 4303 |
| 517 | 20230919 | 103800 | 3206171330 | 7330 | 7330 | 7350 | 7320 | 5164 |
| 518 | 20230919 | 103700 | 3168291800 | 7330 | 7360 | 7370 | 7320 | 10094 |
| 519 | 20230919 | 103600 | 3094192680 | 7370 | 7400 | 7400 | 7350 | 10180 |
| 520 | 20230919 | 103500 | 3019108420 | 7410 | 7350 | 7410 | 7350 | 9845 |
| 521 | 20230919 | 103400 | 2946456200 | 7330 | 7350 | 7370 | 7320 | 13531 |
| 522 | 20230919 | 103300 | 2847161890 | 7350 | 7360 | 7390 | 7330 | 22221 |
| 523 | 20230919 | 103200 | 2683751730 | 7360 | 7410 | 7430 | 7320 | 60212 |
| 524 | 20230919 | 103100 | 2239324540 | 7420 | 7310 | 7610 | 7270 | 87192 |
| 525 | 20230919 | 103000 | 1590410820 | 7300 | 7270 | 7330 | 7260 | 14871 |
| 526 | 20230919 | 102900 | 1481878970 | 7270 | 7350 | 7350 | 7250 | 20721 |
| 527 | 20230919 | 102800 | 1330883290 | 7350 | 7260 | 7350 | 7260 | 16663 |
| 528 | 20230919 | 102700 | 1209196100 | 7270 | 7240 | 7300 | 7230 | 13737 |
| 529 | 20230919 | 102600 | 1109482790 | 7220 | 7270 | 7270 | 7210 | 11465 |
| 530 | 20230919 | 102500 | 1026475640 | 7260 | 7260 | 7300 | 7260 | 6527 |
| 531 | 20230919 | 102400 | 978939470 | 7290 | 7300 | 7370 | 7260 | 33810 |
| 532 | 20230919 | 102300 | 731876050 | 7290 | 7230 | 7340 | 7230 | 25068 |
| 533 | 20230919 | 102200 | 549047010 | 7220 | 7180 | 7220 | 7180 | 3526 |
| 534 | 20230919 | 102100 | 523628850 | 7190 | 7190 | 7190 | 7190 | 150 |
| 535 | 20230919 | 102000 | 522550350 | 7180 | 7180 | 7180 | 7180 | 150 |
| 536 | 20230919 | 101900 | 521473350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 537 | 20230919 | 101800 | 521473350 | 7170 | 7180 | 7180 | 7170 | 232 |
| 538 | 20230919 | 101700 | 519808710 | 7200 | 7200 | 7200 | 7200 | 824 |
| 539 | 20230919 | 101600 | 513875910 | 7200 | 7180 | 7200 | 7180 | 1893 |
| 540 | 20230919 | 101500 | 500264170 | 7200 | 7200 | 7200 | 7190 | 1754 |
| 541 | 20230919 | 101400 | 487652890 | 7200 | 7200 | 7200 | 7200 | 119 |
| 542 | 20230919 | 101300 | 486796090 | 7200 | 7200 | 7200 | 7200 | 25 |
| 543 | 20230919 | 101200 | 486616090 | 7200 | 7190 | 7200 | 7190 | 23 |
| 544 | 20230919 | 101100 | 486450570 | 7200 | 7200 | 7200 | 7200 | 788 |
| 545 | 20230919 | 101000 | 480776970 | 7200 | 7190 | 7200 | 7180 | 913 |
| 546 | 20230919 | 100900 | 474208570 | 7190 | 7190 | 7190 | 7190 | 131 |
| 547 | 20230919 | 100800 | 473266680 | 7180 | 7180 | 7180 | 7180 | 100 |
| 548 | 20230919 | 100700 | 472548680 | 7190 | 7190 | 7190 | 7190 | 50 |
| 549 | 20230919 | 100600 | 472189180 | 7190 | 7190 | 7190 | 7190 | 10 |
| 550 | 20230919 | 100500 | 472117280 | 7180 | 7190 | 7190 | 7180 | 779 |
| 551 | 20230919 | 100400 | 466520780 | 7210 | 7200 | 7210 | 7200 | 241 |
| 552 | 20230919 | 100300 | 464785570 | 7200 | 7190 | 7200 | 7190 | 892 |
| 553 | 20230919 | 100200 | 458372060 | 7190 | 7170 | 7190 | 7170 | 1295 |
| 554 | 20230919 | 100100 | 449069160 | 7170 | 7170 | 7170 | 7160 | 46 |
| 555 | 20230919 | 100000 | 448739740 | 7160 | 7160 | 7160 | 7160 | 1106 |
| 556 | 20230919 | 095900 | 440820780 | 7160 | 7160 | 7160 | 7160 | 53 |
| 557 | 20230919 | 095800 | 440441300 | 7160 | 7150 | 7160 | 7150 | 64 |
| 558 | 20230919 | 095700 | 439983560 | 7160 | 7160 | 7160 | 7150 | 1979 |
| 559 | 20230919 | 095600 | 425833370 | 7150 | 7160 | 7160 | 7150 | 324 |
| 560 | 20230919 | 095500 | 423516590 | 7160 | 7160 | 7160 | 7160 | 53 |
| 561 | 20230919 | 095400 | 423137110 | 7150 | 7150 | 7150 | 7150 | 22 |
| 562 | 20230919 | 095300 | 422979810 | 7150 | 7150 | 7160 | 7150 | 963 |
| 563 | 20230919 | 095200 | 416091660 | 7150 | 7150 | 7150 | 7150 | 119 |
| 564 | 20230919 | 095100 | 415240810 | 7150 | 7150 | 7150 | 7150 | 311 |
| 565 | 20230919 | 095000 | 413017160 | 7150 | 7160 | 7160 | 7150 | 412 |
| 566 | 20230919 | 094900 | 410071240 | 7160 | 7160 | 7160 | 7160 | 6 |
| 567 | 20230919 | 094800 | 410028280 | 7160 | 7160 | 7160 | 7160 | 5 |
| 568 | 20230919 | 094700 | 409992480 | 7160 | 7160 | 7160 | 7150 | 2237 |
| 569 | 20230919 | 094600 | 393997810 | 7150 | 7150 | 7150 | 7150 | 273 |
| 570 | 20230919 | 094500 | 392045860 | 7160 | 7160 | 7160 | 7150 | 50 |
| 571 | 20230919 | 094400 | 391687910 | 7150 | 7160 | 7160 | 7150 | 347 |
| 572 | 20230919 | 094300 | 389206710 | 7160 | 7150 | 7160 | 7150 | 474 |
| 573 | 20230919 | 094200 | 385817360 | 7150 | 7150 | 7150 | 7150 | 75 |
| 574 | 20230919 | 094100 | 385281110 | 7150 | 7150 | 7150 | 7140 | 383 |
| 575 | 20230919 | 094000 | 382542670 | 7150 | 7150 | 7150 | 7150 | 1240 |
| 576 | 20230919 | 093900 | 373676670 | 7150 | 7150 | 7150 | 7150 | 87 |
| 577 | 20230919 | 093800 | 373054620 | 7160 | 7150 | 7160 | 7150 | 165 |
| 578 | 20230919 | 093700 | 371874770 | 7140 | 7140 | 7140 | 7140 | 1 |
| 579 | 20230919 | 093600 | 371867630 | 7140 | 7160 | 7160 | 7140 | 113 |
| 580 | 20230919 | 093500 | 371059670 | 7160 | 7150 | 7160 | 7140 | 570 |
| 581 | 20230919 | 093400 | 366984430 | 7150 | 7150 | 7150 | 7150 | 75 |
| 582 | 20230919 | 093300 | 366448180 | 7150 | 7160 | 7170 | 7140 | 1385 |
| 583 | 20230919 | 093200 | 356545080 | 7170 | 7170 | 7170 | 7150 | 163 |
| 584 | 20230919 | 093100 | 355377970 | 7170 | 7160 | 7170 | 7160 | 214 |
| 585 | 20230919 | 093000 | 353845710 | 7160 | 7160 | 7160 | 7160 | 1 |
| 586 | 20230919 | 092900 | 353838550 | 7170 | 7160 | 7170 | 7160 | 3200 |
| 587 | 20230919 | 092800 | 330926500 | 7170 | 7170 | 7170 | 7170 | 35 |
| 588 | 20230919 | 092700 | 330675550 | 7170 | 7170 | 7180 | 7160 | 637 |
| 589 | 20230919 | 092600 | 326108300 | 7170 | 7180 | 7180 | 7170 | 1399 |
| 590 | 20230919 | 092500 | 316073120 | 7180 | 7170 | 7180 | 7170 | 134 |
| 591 | 20230919 | 092400 | 315112020 | 7180 | 7170 | 7180 | 7170 | 2043 |
| 592 | 20230919 | 092300 | 300454500 | 7170 | 7170 | 7170 | 7170 | 75 |
| 593 | 20230919 | 092200 | 299916750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 594 | 20230919 | 092100 | 299916750 | 7170 | 7180 | 7180 | 7170 | 138 |
| 595 | 20230919 | 092000 | 298927280 | 7180 | 7180 | 7180 | 7170 | 455 |
| 596 | 20230919 | 091900 | 295661870 | 7190 | 7190 | 7190 | 7190 | 13 |
| 597 | 20230919 | 091800 | 295568400 | 7190 | 7180 | 7190 | 7180 | 197 |
| 598 | 20230919 | 091700 | 294153930 | 7180 | 7210 | 7210 | 7180 | 3885 |
| 599 | 20230919 | 091600 | 266194900 | 7210 | 7220 | 7220 | 7200 | 5800 |
| 600 | 20230919 | 091500 | 224402650 | 7220 | 7220 | 7220 | 7200 | 1752 |
| 601 | 20230919 | 091400 | 211766280 | 7230 | 7240 | 7240 | 7210 | 1717 |
| 602 | 20230919 | 091300 | 199365270 | 7240 | 7230 | 7250 | 7230 | 837 |
| 603 | 20230919 | 091200 | 193307310 | 7240 | 7220 | 7300 | 7220 | 4627 |
| 604 | 20230919 | 091100 | 159691400 | 7250 | 7180 | 7250 | 7180 | 5706 |
| 605 | 20230919 | 091000 | 118519800 | 7180 | 7170 | 7180 | 7170 | 508 |
| 606 | 20230919 | 090900 | 114877360 | 7150 | 7130 | 7150 | 7130 | 295 |
| 607 | 20230919 | 090800 | 112770040 | 7120 | 7110 | 7120 | 7110 | 286 |
| 608 | 20230919 | 090700 | 110734720 | 7110 | 7110 | 7110 | 7110 | 469 |
| 609 | 20230919 | 090600 | 107400130 | 7110 | 7110 | 7110 | 7110 | 280 |
| 610 | 20230919 | 090500 | 105409330 | 7120 | 7130 | 7140 | 7120 | 2497 |
| 611 | 20230919 | 090400 | 87608260 | 7130 | 7130 | 7130 | 7130 | 700 |
| 612 | 20230919 | 090300 | 82617260 | 7130 | 7130 | 7130 | 7130 | 1985 |
| 613 | 20230919 | 090200 | 68464210 | 7130 | 7150 | 7150 | 7110 | 4062 |
| 614 | 20230919 | 090100 | 39517000 | 7150 | 7190 | 7190 | 7150 | 188 |
| 615 | 20230919 | 090000 | 38169060 | 7190 | 7130 | 7200 | 7130 | 5329 |