32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 185600 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 34968 |
| 3 | 20230615 | 185500 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 4 | 20230615 | 185400 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 5 | 20230615 | 185300 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 6 | 20230615 | 185200 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 7 | 20230615 | 185100 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 8 | 20230615 | 185000 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 9 | 20230615 | 184900 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 10 | 20230615 | 184800 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 11 | 20230615 | 184700 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 12 | 20230615 | 184600 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 13 | 20230615 | 184500 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 14 | 20230615 | 184400 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 15 | 20230615 | 184300 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 16 | 20230615 | 184200 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 17 | 20230615 | 184100 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 18 | 20230615 | 184000 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 19 | 20230615 | 183900 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 20 | 20230615 | 183800 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 21 | 20230615 | 183700 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 22 | 20230615 | 183600 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 23 | 20230615 | 183500 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 24 | 20230615 | 183400 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 25 | 20230615 | 183300 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 26 | 20230615 | 183200 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 27 | 20230615 | 183100 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 28 | 20230615 | 183000 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 29 | 20230615 | 182900 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 30 | 20230615 | 182800 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 31 | 20230615 | 182700 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 32 | 20230615 | 182600 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 34968 |
| 33 | 20230615 | 182500 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 34 | 20230615 | 182400 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 35 | 20230615 | 182300 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 36 | 20230615 | 182200 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 37 | 20230615 | 182100 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 38 | 20230615 | 182000 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 39 | 20230615 | 181900 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 40 | 20230615 | 181800 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 41 | 20230615 | 181700 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 42 | 20230615 | 181600 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 43 | 20230615 | 181500 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 44 | 20230615 | 181400 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 45 | 20230615 | 181300 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 46 | 20230615 | 181200 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 47 | 20230615 | 181100 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 48 | 20230615 | 181000 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 49 | 20230615 | 180900 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 50 | 20230615 | 180800 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 51 | 20230615 | 180700 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 52 | 20230615 | 180600 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 53 | 20230615 | 180500 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 54 | 20230615 | 180400 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 55 | 20230615 | 180300 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 56 | 20230615 | 180200 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 57 | 20230615 | 180100 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 58 | 20230615 | 180000 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 59 | 20230615 | 175900 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 60 | 20230615 | 175800 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 61 | 20230615 | 175700 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 62 | 20230615 | 175600 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 34968 |
| 63 | 20230615 | 175500 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 64 | 20230615 | 175400 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 65 | 20230615 | 175300 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 66 | 20230615 | 175200 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 67 | 20230615 | 175100 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 68 | 20230615 | 175000 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 69 | 20230615 | 174900 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 70 | 20230615 | 174800 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 71 | 20230615 | 174700 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 72 | 20230615 | 174600 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 73 | 20230615 | 174500 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 74 | 20230615 | 174400 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 75 | 20230615 | 174300 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 76 | 20230615 | 174200 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 77 | 20230615 | 174100 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 78 | 20230615 | 174000 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 79 | 20230615 | 173900 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 80 | 20230615 | 173800 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 81 | 20230615 | 173700 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 82 | 20230615 | 173600 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 83 | 20230615 | 173500 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 84 | 20230615 | 173400 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 85 | 20230615 | 173300 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 86 | 20230615 | 173200 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 87 | 20230615 | 173100 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 88 | 20230615 | 173000 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 89 | 20230615 | 172900 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 90 | 20230615 | 172800 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 91 | 20230615 | 172700 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 92 | 20230615 | 172600 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 34968 |
| 93 | 20230615 | 172500 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 94 | 20230615 | 172400 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 95 | 20230615 | 172300 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 96 | 20230615 | 172200 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 97 | 20230615 | 172100 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 98 | 20230615 | 172000 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 99 | 20230615 | 171900 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 100 | 20230615 | 171800 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 101 | 20230615 | 171700 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 102 | 20230615 | 171600 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 103 | 20230615 | 171500 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 104 | 20230615 | 171400 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 105 | 20230615 | 171300 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 106 | 20230615 | 171200 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 107 | 20230615 | 171100 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 108 | 20230615 | 171000 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 109 | 20230615 | 170900 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 110 | 20230615 | 170800 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 111 | 20230615 | 170700 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 112 | 20230615 | 170600 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 113 | 20230615 | 170500 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 114 | 20230615 | 170400 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 115 | 20230615 | 170300 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 116 | 20230615 | 170200 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 117 | 20230615 | 170100 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 118 | 20230615 | 170000 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 119 | 20230615 | 165900 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 120 | 20230615 | 165800 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 121 | 20230615 | 165700 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 122 | 20230615 | 165600 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 34968 |
| 123 | 20230615 | 165500 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 124 | 20230615 | 165400 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 125 | 20230615 | 165300 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 126 | 20230615 | 165200 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 127 | 20230615 | 165100 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 128 | 20230615 | 165000 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 129 | 20230615 | 164900 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 130 | 20230615 | 164800 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 131 | 20230615 | 164700 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 132 | 20230615 | 164600 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 133 | 20230615 | 164500 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 134 | 20230615 | 164400 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 135 | 20230615 | 164300 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 136 | 20230615 | 164200 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 137 | 20230615 | 164100 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 138 | 20230615 | 164000 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 139 | 20230615 | 163900 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 140 | 20230615 | 163800 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 141 | 20230615 | 163700 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 142 | 20230615 | 163600 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 143 | 20230615 | 163500 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 144 | 20230615 | 163400 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 145 | 20230615 | 163300 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 146 | 20230615 | 163200 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 147 | 20230615 | 163100 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 148 | 20230615 | 163000 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 149 | 20230615 | 162900 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 150 | 20230615 | 162800 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 151 | 20230615 | 162700 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 152 | 20230615 | 162600 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 34968 |
| 153 | 20230615 | 162500 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 154 | 20230615 | 162400 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 155 | 20230615 | 162300 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 156 | 20230615 | 162200 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 157 | 20230615 | 162100 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 158 | 20230615 | 162000 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 159 | 20230615 | 161900 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 160 | 20230615 | 161800 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 161 | 20230615 | 161700 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 162 | 20230615 | 161600 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 163 | 20230615 | 161500 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 164 | 20230615 | 161400 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 165 | 20230615 | 161300 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 166 | 20230615 | 161200 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 167 | 20230615 | 161100 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 168 | 20230615 | 161000 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 169 | 20230615 | 160900 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 170 | 20230615 | 160800 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 171 | 20230615 | 160700 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 172 | 20230615 | 160600 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 173 | 20230615 | 160500 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 174 | 20230615 | 160400 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 175 | 20230615 | 160300 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 176 | 20230615 | 160200 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 177 | 20230615 | 160100 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 178 | 20230615 | 160000 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 179 | 20230615 | 155900 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 180 | 20230615 | 155800 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 181 | 20230615 | 155700 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 182 | 20230615 | 155600 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 34968 |
| 183 | 20230615 | 155500 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 184 | 20230615 | 155400 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 185 | 20230615 | 155300 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 186 | 20230615 | 155200 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 187 | 20230615 | 155100 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 188 | 20230615 | 155000 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 189 | 20230615 | 154900 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 190 | 20230615 | 154800 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 191 | 20230615 | 154700 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 192 | 20230615 | 154600 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 193 | 20230615 | 154500 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 194 | 20230615 | 154400 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 195 | 20230615 | 154300 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 196 | 20230615 | 154200 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 197 | 20230615 | 154100 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 198 | 20230615 | 154000 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 199 | 20230615 | 153900 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 200 | 20230615 | 153800 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 201 | 20230615 | 153700 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 202 | 20230615 | 153600 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 203 | 20230615 | 153500 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 204 | 20230615 | 153400 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 205 | 20230615 | 153300 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 206 | 20230615 | 153200 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 207 | 20230615 | 153100 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 0 |
| 208 | 20230615 | 153000 | 24072540200 | 29600 | 29600 | 29600 | 29600 | 34968 |
| 209 | 20230615 | 152900 | 23037487400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20230615 | 152800 | 23037487400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20230615 | 152700 | 23037487400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20230615 | 152600 | 23037487400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 213 | 20230615 | 152500 | 23037487400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20230615 | 152400 | 23037487400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20230615 | 152300 | 23037487400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20230615 | 152200 | 23037487400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20230615 | 152100 | 23037487400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20230615 | 152000 | 23037487400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20230615 | 151900 | 23037487400 | 29500 | 29500 | 29550 | 29500 | 1404 |
| 220 | 20230615 | 151800 | 22996029300 | 29500 | 29550 | 29550 | 29500 | 985 |
| 221 | 20230615 | 151700 | 22966946700 | 29550 | 29550 | 29550 | 29500 | 605 |
| 222 | 20230615 | 151600 | 22949085200 | 29550 | 29600 | 29600 | 29500 | 2376 |
| 223 | 20230615 | 151500 | 22878863850 | 29600 | 29600 | 29600 | 29550 | 1197 |
| 224 | 20230615 | 151400 | 22843477900 | 29550 | 29550 | 29600 | 29550 | 711 |
| 225 | 20230615 | 151300 | 22822451650 | 29600 | 29600 | 29600 | 29550 | 2048 |
| 226 | 20230615 | 151200 | 22761913050 | 29550 | 29650 | 29650 | 29550 | 5382 |
| 227 | 20230615 | 151100 | 22602595200 | 29650 | 29650 | 29650 | 29600 | 962 |
| 228 | 20230615 | 151000 | 22574075250 | 29600 | 29650 | 29650 | 29600 | 1183 |
| 229 | 20230615 | 150900 | 22539032300 | 29600 | 29650 | 29650 | 29600 | 1739 |
| 230 | 20230615 | 150800 | 22487539800 | 29600 | 29650 | 29650 | 29600 | 684 |
| 231 | 20230615 | 150700 | 22467275650 | 29650 | 29650 | 29650 | 29600 | 1360 |
| 232 | 20230615 | 150600 | 22426955600 | 29650 | 29600 | 29650 | 29600 | 846 |
| 233 | 20230615 | 150500 | 22401888300 | 29600 | 29700 | 29700 | 29600 | 3386 |
| 234 | 20230615 | 150400 | 22301526100 | 29650 | 29650 | 29700 | 29650 | 695 |
| 235 | 20230615 | 150300 | 22280903100 | 29650 | 29650 | 29700 | 29650 | 2500 |
| 236 | 20230615 | 150200 | 22206737350 | 29650 | 29700 | 29700 | 29650 | 1926 |
| 237 | 20230615 | 150100 | 22149601500 | 29700 | 29700 | 29700 | 29650 | 2049 |
| 238 | 20230615 | 150000 | 22088802150 | 29700 | 29700 | 29700 | 29650 | 7813 |
| 239 | 20230615 | 145900 | 21857128900 | 29700 | 29700 | 29700 | 29650 | 986 |
| 240 | 20230615 | 145800 | 21827854850 | 29700 | 29700 | 29700 | 29650 | 749 |
| 241 | 20230615 | 145700 | 21805611400 | 29650 | 29700 | 29700 | 29650 | 2137 |
| 242 | 20230615 | 145600 | 21742173600 | 29700 | 29700 | 29700 | 29650 | 2235 |
| 243 | 20230615 | 145500 | 21675797450 | 29700 | 29650 | 29700 | 29650 | 862 |
| 244 | 20230615 | 145400 | 21650198450 | 29650 | 29700 | 29700 | 29650 | 386 |
| 245 | 20230615 | 145300 | 21638736850 | 29700 | 29650 | 29700 | 29650 | 2755 |
| 246 | 20230615 | 145200 | 21556997800 | 29650 | 29650 | 29650 | 29600 | 1837 |
| 247 | 20230615 | 145100 | 21502538100 | 29650 | 29650 | 29650 | 29600 | 282 |
| 248 | 20230615 | 145000 | 21494179300 | 29650 | 29650 | 29650 | 29600 | 411 |
| 249 | 20230615 | 144900 | 21481998950 | 29650 | 29650 | 29650 | 29600 | 1104 |
| 250 | 20230615 | 144800 | 21449274050 | 29650 | 29600 | 29650 | 29550 | 2026 |
| 251 | 20230615 | 144700 | 21389288100 | 29600 | 29650 | 29650 | 29600 | 3319 |
| 252 | 20230615 | 144600 | 21291002100 | 29650 | 29600 | 29650 | 29600 | 1524 |
| 253 | 20230615 | 144500 | 21245817950 | 29600 | 29600 | 29650 | 29600 | 397 |
| 254 | 20230615 | 144400 | 21234056050 | 29600 | 29650 | 29650 | 29600 | 3913 |
| 255 | 20230615 | 144300 | 21118223050 | 29650 | 29700 | 29700 | 29600 | 2614 |
| 256 | 20230615 | 144200 | 21040712950 | 29700 | 29650 | 29700 | 29650 | 1985 |
| 257 | 20230615 | 144100 | 20981796400 | 29700 | 29650 | 29700 | 29600 | 6869 |
| 258 | 20230615 | 144000 | 20778258250 | 29650 | 29600 | 29650 | 29550 | 1696 |
| 259 | 20230615 | 143900 | 20728064550 | 29600 | 29600 | 29600 | 29550 | 867 |
| 260 | 20230615 | 143800 | 20702406950 | 29600 | 29550 | 29600 | 29550 | 367 |
| 261 | 20230615 | 143700 | 20691547100 | 29600 | 29550 | 29600 | 29550 | 421 |
| 262 | 20230615 | 143600 | 20679090500 | 29550 | 29500 | 29600 | 29500 | 922 |
| 263 | 20230615 | 143500 | 20651853300 | 29550 | 29550 | 29600 | 29500 | 1628 |
| 264 | 20230615 | 143400 | 20603740300 | 29550 | 29600 | 29600 | 29550 | 3565 |
| 265 | 20230615 | 143300 | 20498368300 | 29600 | 29600 | 29600 | 29550 | 4916 |
| 266 | 20230615 | 143200 | 20352878800 | 29600 | 29600 | 29600 | 29550 | 966 |
| 267 | 20230615 | 143100 | 20324327700 | 29550 | 29600 | 29600 | 29550 | 1435 |
| 268 | 20230615 | 143000 | 20281898100 | 29600 | 29650 | 29650 | 29550 | 1890 |
| 269 | 20230615 | 142900 | 20225956700 | 29650 | 29700 | 29700 | 29650 | 1591 |
| 270 | 20230615 | 142800 | 20178780150 | 29700 | 29800 | 29800 | 29600 | 14782 |
| 271 | 20230615 | 142700 | 19739232450 | 29750 | 29750 | 29800 | 29750 | 2049 |
| 272 | 20230615 | 142600 | 19678244450 | 29800 | 29800 | 29800 | 29750 | 5082 |
| 273 | 20230615 | 142500 | 19526823650 | 29800 | 29800 | 29800 | 29750 | 4408 |
| 274 | 20230615 | 142400 | 19395507400 | 29800 | 29800 | 29800 | 29750 | 2778 |
| 275 | 20230615 | 142300 | 19312725750 | 29800 | 29800 | 29800 | 29750 | 9586 |
| 276 | 20230615 | 142200 | 19027064850 | 29750 | 29800 | 29800 | 29750 | 682 |
| 277 | 20230615 | 142100 | 19006756650 | 29750 | 29700 | 29750 | 29700 | 15496 |
| 278 | 20230615 | 142000 | 18545771050 | 29700 | 29750 | 29750 | 29700 | 448 |
| 279 | 20230615 | 141900 | 18532447200 | 29750 | 29700 | 29750 | 29700 | 744 |
| 280 | 20230615 | 141800 | 18510323150 | 29700 | 29700 | 29700 | 29650 | 2947 |
| 281 | 20230615 | 141700 | 18422814800 | 29700 | 29650 | 29700 | 29650 | 3358 |
| 282 | 20230615 | 141600 | 18323223150 | 29650 | 29650 | 29700 | 29650 | 1393 |
| 283 | 20230615 | 141500 | 18281872900 | 29700 | 29750 | 29750 | 29700 | 4087 |
| 284 | 20230615 | 141400 | 18160460100 | 29700 | 29750 | 29750 | 29700 | 2579 |
| 285 | 20230615 | 141300 | 18083754700 | 29750 | 29750 | 29750 | 29700 | 2385 |
| 286 | 20230615 | 141200 | 18012869900 | 29700 | 29750 | 29750 | 29700 | 7883 |
| 287 | 20230615 | 141100 | 17778715800 | 29700 | 29800 | 29800 | 29700 | 10742 |
| 288 | 20230615 | 141000 | 17459142050 | 29750 | 29800 | 29800 | 29750 | 5996 |
| 289 | 20230615 | 140900 | 17280473450 | 29750 | 29750 | 29800 | 29700 | 9162 |
| 290 | 20230615 | 140800 | 17007894000 | 29750 | 29750 | 29750 | 29700 | 2143 |
| 291 | 20230615 | 140700 | 16944161550 | 29700 | 29650 | 29750 | 29650 | 18442 |
| 292 | 20230615 | 140600 | 16396748550 | 29650 | 29650 | 29650 | 29600 | 2337 |
| 293 | 20230615 | 140500 | 16327476400 | 29650 | 29650 | 29650 | 29600 | 1138 |
| 294 | 20230615 | 140400 | 16293738100 | 29650 | 29650 | 29650 | 29600 | 1171 |
| 295 | 20230615 | 140300 | 16259020150 | 29600 | 29650 | 29650 | 29600 | 794 |
| 296 | 20230615 | 140200 | 16235491450 | 29600 | 29600 | 29650 | 29600 | 1186 |
| 297 | 20230615 | 140100 | 16200334450 | 29650 | 29600 | 29650 | 29550 | 4489 |
| 298 | 20230615 | 140000 | 16067454200 | 29600 | 29600 | 29600 | 29550 | 2315 |
| 299 | 20230615 | 135900 | 15998934750 | 29600 | 29600 | 29600 | 29550 | 2681 |
| 300 | 20230615 | 135800 | 15919587650 | 29600 | 29600 | 29600 | 29550 | 604 |
| 301 | 20230615 | 135700 | 15901712500 | 29600 | 29600 | 29600 | 29550 | 2070 |
| 302 | 20230615 | 135600 | 15840445750 | 29600 | 29600 | 29600 | 29550 | 1998 |
| 303 | 20230615 | 135500 | 15781306000 | 29600 | 29600 | 29600 | 29550 | 4570 |
| 304 | 20230615 | 135400 | 15646066050 | 29600 | 29600 | 29600 | 29550 | 3620 |
| 305 | 20230615 | 135300 | 15538918500 | 29600 | 29550 | 29600 | 29500 | 11317 |
| 306 | 20230615 | 135200 | 15204469550 | 29550 | 29500 | 29550 | 29500 | 22064 |
| 307 | 20230615 | 135100 | 14553517050 | 29450 | 29500 | 29500 | 29450 | 1915 |
| 308 | 20230615 | 135000 | 14497029750 | 29500 | 29450 | 29500 | 29450 | 1447 |
| 309 | 20230615 | 134900 | 14454344750 | 29450 | 29450 | 29450 | 29400 | 6415 |
| 310 | 20230615 | 134800 | 14265431700 | 29450 | 29400 | 29450 | 29400 | 461 |
| 311 | 20230615 | 134700 | 14251858650 | 29450 | 29450 | 29450 | 29400 | 386 |
| 312 | 20230615 | 134600 | 14240493550 | 29450 | 29450 | 29450 | 29400 | 186 |
| 313 | 20230615 | 134500 | 14235017800 | 29450 | 29450 | 29450 | 29400 | 438 |
| 314 | 20230615 | 134400 | 14222125850 | 29450 | 29400 | 29450 | 29400 | 362 |
| 315 | 20230615 | 134300 | 14211468300 | 29400 | 29450 | 29450 | 29400 | 269 |
| 316 | 20230615 | 134200 | 14203548250 | 29450 | 29450 | 29450 | 29400 | 443 |
| 317 | 20230615 | 134100 | 14190509150 | 29450 | 29400 | 29450 | 29400 | 5173 |
| 318 | 20230615 | 134000 | 14038208150 | 29400 | 29400 | 29450 | 29400 | 471 |
| 319 | 20230615 | 133900 | 14024339550 | 29450 | 29450 | 29450 | 29400 | 1408 |
| 320 | 20230615 | 133800 | 13982884650 | 29400 | 29400 | 29450 | 29400 | 540 |
| 321 | 20230615 | 133700 | 13967004900 | 29450 | 29400 | 29450 | 29400 | 953 |
| 322 | 20230615 | 133600 | 13938974550 | 29400 | 29350 | 29450 | 29350 | 4853 |
| 323 | 20230615 | 133500 | 13796300350 | 29400 | 29400 | 29400 | 29350 | 509 |
| 324 | 20230615 | 133400 | 13781337650 | 29400 | 29400 | 29400 | 29400 | 245 |
| 325 | 20230615 | 133300 | 13774134650 | 29400 | 29400 | 29400 | 29350 | 531 |
| 326 | 20230615 | 133200 | 13758539000 | 29350 | 29350 | 29400 | 29350 | 2674 |
| 327 | 20230615 | 133100 | 13680046750 | 29350 | 29350 | 29400 | 29350 | 524 |
| 328 | 20230615 | 133000 | 13664667250 | 29350 | 29400 | 29400 | 29350 | 1669 |
| 329 | 20230615 | 132900 | 13615643750 | 29400 | 29400 | 29400 | 29400 | 3918 |
| 330 | 20230615 | 132800 | 13500454550 | 29450 | 29350 | 29450 | 29350 | 5975 |
| 331 | 20230615 | 132700 | 13324787950 | 29350 | 29400 | 29400 | 29350 | 294 |
| 332 | 20230615 | 132600 | 13316148850 | 29400 | 29400 | 29400 | 29350 | 554 |
| 333 | 20230615 | 132500 | 13299863950 | 29400 | 29350 | 29400 | 29350 | 847 |
| 334 | 20230615 | 132400 | 13274993100 | 29350 | 29400 | 29400 | 29350 | 626 |
| 335 | 20230615 | 132300 | 13256616100 | 29350 | 29400 | 29400 | 29350 | 269 |
| 336 | 20230615 | 132200 | 13248711050 | 29400 | 29400 | 29400 | 29350 | 603 |
| 337 | 20230615 | 132100 | 13230994750 | 29400 | 29400 | 29400 | 29350 | 1923 |
| 338 | 20230615 | 132000 | 13174543150 | 29400 | 29400 | 29400 | 29350 | 3124 |
| 339 | 20230615 | 131900 | 13082699750 | 29400 | 29400 | 29400 | 29350 | 211 |
| 340 | 20230615 | 131800 | 13076498200 | 29350 | 29400 | 29400 | 29350 | 457 |
| 341 | 20230615 | 131700 | 13063068250 | 29400 | 29400 | 29450 | 29400 | 8345 |
| 342 | 20230615 | 131600 | 12817723150 | 29400 | 29400 | 29400 | 29350 | 2629 |
| 343 | 20230615 | 131500 | 12740554900 | 29350 | 29400 | 29400 | 29350 | 1927 |
| 344 | 20230615 | 131400 | 12683941350 | 29350 | 29400 | 29400 | 29350 | 319 |
| 345 | 20230615 | 131300 | 12674565100 | 29400 | 29350 | 29400 | 29350 | 1521 |
| 346 | 20230615 | 131200 | 12629887850 | 29350 | 29350 | 29400 | 29350 | 465 |
| 347 | 20230615 | 131100 | 12616235800 | 29350 | 29350 | 29400 | 29350 | 299 |
| 348 | 20230615 | 131000 | 12607451400 | 29400 | 29400 | 29400 | 29350 | 313 |
| 349 | 20230615 | 130900 | 12598252100 | 29400 | 29350 | 29400 | 29350 | 970 |
| 350 | 20230615 | 130800 | 12569769800 | 29350 | 29400 | 29400 | 29350 | 1204 |
| 351 | 20230615 | 130700 | 12534374700 | 29400 | 29450 | 29450 | 29400 | 5994 |
| 352 | 20230615 | 130600 | 12358133250 | 29450 | 29400 | 29450 | 29400 | 809 |
| 353 | 20230615 | 130500 | 12334337200 | 29400 | 29400 | 29450 | 29400 | 241 |
| 354 | 20230615 | 130400 | 12327242550 | 29450 | 29400 | 29450 | 29400 | 289 |
| 355 | 20230615 | 130300 | 12318734450 | 29400 | 29450 | 29450 | 29400 | 245 |
| 356 | 20230615 | 130200 | 12311523400 | 29400 | 29400 | 29450 | 29400 | 2051 |
| 357 | 20230615 | 130100 | 12251215650 | 29350 | 29400 | 29400 | 29350 | 983 |
| 358 | 20230615 | 130000 | 12222318650 | 29400 | 29350 | 29400 | 29350 | 1558 |
| 359 | 20230615 | 125900 | 12176519050 | 29400 | 29400 | 29400 | 29350 | 266 |
| 360 | 20230615 | 125800 | 12168704250 | 29350 | 29350 | 29400 | 29350 | 347 |
| 361 | 20230615 | 125700 | 12158519750 | 29350 | 29350 | 29350 | 29300 | 1351 |
| 362 | 20230615 | 125600 | 12118872700 | 29350 | 29350 | 29350 | 29300 | 1132 |
| 363 | 20230615 | 125500 | 12085650350 | 29350 | 29300 | 29350 | 29300 | 570 |
| 364 | 20230615 | 125400 | 12068921250 | 29300 | 29300 | 29350 | 29300 | 382 |
| 365 | 20230615 | 125300 | 12057719500 | 29300 | 29250 | 29300 | 29250 | 2322 |
| 366 | 20230615 | 125200 | 11989687550 | 29300 | 29300 | 29300 | 29300 | 478 |
| 367 | 20230615 | 125100 | 11975682150 | 29300 | 29250 | 29300 | 29250 | 390 |
| 368 | 20230615 | 125000 | 11964262050 | 29300 | 29300 | 29300 | 29250 | 623 |
| 369 | 20230615 | 124900 | 11946010650 | 29300 | 29300 | 29300 | 29250 | 257 |
| 370 | 20230615 | 124800 | 11938486600 | 29300 | 29300 | 29300 | 29250 | 290 |
| 371 | 20230615 | 124700 | 11929994600 | 29300 | 29250 | 29300 | 29250 | 108 |
| 372 | 20230615 | 124600 | 11926830750 | 29250 | 29300 | 29300 | 29250 | 421 |
| 373 | 20230615 | 124500 | 11914499250 | 29300 | 29300 | 29350 | 29300 | 1426 |
| 374 | 20230615 | 124400 | 11872712450 | 29350 | 29300 | 29350 | 29300 | 288 |
| 375 | 20230615 | 124300 | 11864263200 | 29300 | 29300 | 29300 | 29250 | 1169 |
| 376 | 20230615 | 124200 | 11830013850 | 29250 | 29250 | 29300 | 29250 | 854 |
| 377 | 20230615 | 124100 | 11805026000 | 29300 | 29300 | 29300 | 29300 | 1001 |
| 378 | 20230615 | 124000 | 11775696700 | 29250 | 29250 | 29300 | 29250 | 75 |
| 379 | 20230615 | 123900 | 11773502200 | 29300 | 29350 | 29400 | 29250 | 6812 |
| 380 | 20230615 | 123800 | 11573711900 | 29350 | 29400 | 29400 | 29350 | 213 |
| 381 | 20230615 | 123700 | 11567452100 | 29400 | 29350 | 29400 | 29350 | 1051 |
| 382 | 20230615 | 123600 | 11536600050 | 29350 | 29350 | 29350 | 29300 | 1321 |
| 383 | 20230615 | 123500 | 11497831700 | 29350 | 29300 | 29350 | 29300 | 384 |
| 384 | 20230615 | 123400 | 11486576750 | 29300 | 29300 | 29300 | 29250 | 1560 |
| 385 | 20230615 | 123300 | 11440870600 | 29300 | 29250 | 29300 | 29250 | 578 |
| 386 | 20230615 | 123200 | 11423944150 | 29300 | 29200 | 29300 | 29200 | 2553 |
| 387 | 20230615 | 123100 | 11349272000 | 29250 | 29250 | 29250 | 29200 | 71 |
| 388 | 20230615 | 123000 | 11347197100 | 29250 | 29250 | 29250 | 29200 | 1323 |
| 389 | 20230615 | 122900 | 11308543800 | 29250 | 29250 | 29250 | 29200 | 170 |
| 390 | 20230615 | 122800 | 11303573250 | 29200 | 29200 | 29200 | 29200 | 1906 |
| 391 | 20230615 | 122700 | 11247918050 | 29200 | 29150 | 29200 | 29150 | 750 |
| 392 | 20230615 | 122600 | 11226022600 | 29150 | 29200 | 29200 | 29150 | 409 |
| 393 | 20230615 | 122500 | 11214092700 | 29200 | 29200 | 29200 | 29150 | 1988 |
| 394 | 20230615 | 122400 | 11156095150 | 29200 | 29150 | 29200 | 29100 | 3391 |
| 395 | 20230615 | 122300 | 11057246500 | 29150 | 29100 | 29150 | 29100 | 39 |
| 396 | 20230615 | 122200 | 11056111550 | 29150 | 29100 | 29150 | 29100 | 1126 |
| 397 | 20230615 | 122100 | 11023340350 | 29100 | 29100 | 29100 | 29050 | 240 |
| 398 | 20230615 | 122000 | 11016362000 | 29100 | 29050 | 29100 | 29050 | 1659 |
| 399 | 20230615 | 121900 | 10968092000 | 29100 | 29100 | 29100 | 29100 | 249 |
| 400 | 20230615 | 121800 | 10960846100 | 29100 | 29050 | 29100 | 29050 | 195 |
| 401 | 20230615 | 121700 | 10955179450 | 29100 | 29050 | 29100 | 29050 | 2463 |
| 402 | 20230615 | 121600 | 10883624150 | 29050 | 29100 | 29100 | 29050 | 180 |
| 403 | 20230615 | 121500 | 10878388000 | 29050 | 29050 | 29050 | 29000 | 775 |
| 404 | 20230615 | 121400 | 10855878800 | 29050 | 29050 | 29050 | 29050 | 23 |
| 405 | 20230615 | 121300 | 10855210650 | 29050 | 29000 | 29050 | 29000 | 1115 |
| 406 | 20230615 | 121200 | 10822867450 | 29000 | 29050 | 29050 | 29000 | 5907 |
| 407 | 20230615 | 121100 | 10651456650 | 29050 | 29050 | 29100 | 29050 | 444 |
| 408 | 20230615 | 121000 | 10638557350 | 29050 | 29050 | 29100 | 29050 | 169 |
| 409 | 20230615 | 120900 | 10633643050 | 29050 | 29150 | 29150 | 29050 | 11373 |
| 410 | 20230615 | 120800 | 10302698050 | 29150 | 29150 | 29150 | 29150 | 303 |
| 411 | 20230615 | 120700 | 10293865600 | 29150 | 29150 | 29150 | 29100 | 208 |
| 412 | 20230615 | 120600 | 10287804250 | 29150 | 29100 | 29150 | 29100 | 770 |
| 413 | 20230615 | 120500 | 10265395350 | 29150 | 29150 | 29150 | 29150 | 281 |
| 414 | 20230615 | 120400 | 10257204200 | 29150 | 29150 | 29150 | 29100 | 2182 |
| 415 | 20230615 | 120300 | 10193600750 | 29150 | 29150 | 29150 | 29100 | 369 |
| 416 | 20230615 | 120200 | 10182847150 | 29150 | 29150 | 29150 | 29100 | 1920 |
| 417 | 20230615 | 120100 | 10126881350 | 29150 | 29150 | 29150 | 29100 | 775 |
| 418 | 20230615 | 120000 | 10104291950 | 29150 | 29100 | 29150 | 29100 | 230 |
| 419 | 20230615 | 115900 | 10097590250 | 29100 | 29150 | 29150 | 29100 | 486 |
| 420 | 20230615 | 115800 | 10083443000 | 29150 | 29100 | 29150 | 29100 | 426 |
| 421 | 20230615 | 115700 | 10071026950 | 29150 | 29100 | 29150 | 29100 | 140 |
| 422 | 20230615 | 115600 | 10066952100 | 29150 | 29100 | 29150 | 29100 | 291 |
| 423 | 20230615 | 115500 | 10058474650 | 29100 | 29100 | 29150 | 29100 | 443 |
| 424 | 20230615 | 115400 | 10045577200 | 29100 | 29100 | 29150 | 29100 | 269 |
| 425 | 20230615 | 115300 | 10037748300 | 29150 | 29150 | 29150 | 29100 | 269 |
| 426 | 20230615 | 115200 | 10029908800 | 29150 | 29150 | 29150 | 29100 | 307 |
| 427 | 20230615 | 115100 | 10020961750 | 29150 | 29150 | 29150 | 29100 | 262 |
| 428 | 20230615 | 115000 | 10013330000 | 29150 | 29150 | 29150 | 29100 | 141 |
| 429 | 20230615 | 114900 | 10009221950 | 29100 | 29100 | 29150 | 29100 | 562 |
| 430 | 20230615 | 114800 | 9992855650 | 29100 | 29100 | 29150 | 29100 | 200 |
| 431 | 20230615 | 114700 | 9987030200 | 29150 | 29150 | 29150 | 29100 | 129 |
| 432 | 20230615 | 114600 | 9983271700 | 29150 | 29100 | 29150 | 29100 | 186 |
| 433 | 20230615 | 114500 | 9977852450 | 29100 | 29150 | 29150 | 29100 | 712 |
| 434 | 20230615 | 114400 | 9957129900 | 29150 | 29100 | 29150 | 29100 | 313 |
| 435 | 20230615 | 114300 | 9948007850 | 29150 | 29100 | 29150 | 29100 | 518 |
| 436 | 20230615 | 114200 | 9932908200 | 29100 | 29100 | 29150 | 29100 | 699 |
| 437 | 20230615 | 114100 | 9912567250 | 29100 | 29100 | 29150 | 29100 | 289 |
| 438 | 20230615 | 114000 | 9904151600 | 29100 | 29150 | 29150 | 29100 | 759 |
| 439 | 20230615 | 113900 | 9882063850 | 29150 | 29100 | 29150 | 29100 | 815 |
| 440 | 20230615 | 113800 | 9858318200 | 29100 | 29100 | 29150 | 29100 | 172 |
| 441 | 20230615 | 113700 | 9853305750 | 29100 | 29150 | 29150 | 29100 | 201 |
| 442 | 20230615 | 113600 | 9847451600 | 29150 | 29100 | 29150 | 29100 | 204 |
| 443 | 20230615 | 113500 | 9841509550 | 29150 | 29100 | 29150 | 29100 | 329 |
| 444 | 20230615 | 113400 | 9831933850 | 29050 | 29100 | 29100 | 29050 | 691 |
| 445 | 20230615 | 113300 | 9811832100 | 29100 | 29100 | 29100 | 29050 | 744 |
| 446 | 20230615 | 113200 | 9790185900 | 29100 | 29100 | 29150 | 29100 | 1451 |
| 447 | 20230615 | 113100 | 9747960950 | 29100 | 29100 | 29150 | 29100 | 300 |
| 448 | 20230615 | 113000 | 9739225950 | 29150 | 29150 | 29150 | 29100 | 499 |
| 449 | 20230615 | 112900 | 9724695200 | 29150 | 29100 | 29150 | 29100 | 662 |
| 450 | 20230615 | 112800 | 9705425900 | 29100 | 29050 | 29100 | 29050 | 254 |
| 451 | 20230615 | 112700 | 9698041600 | 29100 | 29050 | 29100 | 29050 | 928 |
| 452 | 20230615 | 112600 | 9671048900 | 29100 | 29050 | 29100 | 29050 | 3497 |
| 453 | 20230615 | 112500 | 9569289050 | 29100 | 29050 | 29100 | 29050 | 61 |
| 454 | 20230615 | 112400 | 9567516200 | 29050 | 29050 | 29100 | 29050 | 388 |
| 455 | 20230615 | 112300 | 9556238500 | 29100 | 29100 | 29100 | 29050 | 136 |
| 456 | 20230615 | 112200 | 9552282750 | 29100 | 29100 | 29150 | 29100 | 1671 |
| 457 | 20230615 | 112100 | 9503656550 | 29100 | 29150 | 29150 | 29100 | 1174 |
| 458 | 20230615 | 112000 | 9469487200 | 29150 | 29100 | 29150 | 29100 | 305 |
| 459 | 20230615 | 111900 | 9460611600 | 29150 | 29150 | 29150 | 29100 | 893 |
| 460 | 20230615 | 111800 | 9434618500 | 29100 | 29150 | 29150 | 29100 | 291 |
| 461 | 20230615 | 111700 | 9426147100 | 29150 | 29100 | 29150 | 29100 | 426 |
| 462 | 20230615 | 111600 | 9413745400 | 29100 | 29150 | 29150 | 29100 | 1259 |
| 463 | 20230615 | 111500 | 9377102100 | 29100 | 29150 | 29150 | 29100 | 605 |
| 464 | 20230615 | 111400 | 9359489300 | 29150 | 29150 | 29150 | 29100 | 256 |
| 465 | 20230615 | 111300 | 9352028750 | 29100 | 29100 | 29150 | 29100 | 337 |
| 466 | 20230615 | 111200 | 9342221950 | 29100 | 29100 | 29100 | 29050 | 1078 |
| 467 | 20230615 | 111100 | 9310854000 | 29150 | 29150 | 29150 | 29100 | 431 |
| 468 | 20230615 | 111000 | 9298310800 | 29150 | 29050 | 29150 | 29050 | 960 |
| 469 | 20230615 | 110900 | 9270367550 | 29050 | 29050 | 29100 | 29000 | 2270 |
| 470 | 20230615 | 110800 | 9204410300 | 29050 | 29100 | 29100 | 29050 | 3149 |
| 471 | 20230615 | 110700 | 9112866550 | 29100 | 29150 | 29150 | 29100 | 4172 |
| 472 | 20230615 | 110600 | 8991436250 | 29150 | 29150 | 29150 | 29100 | 185 |
| 473 | 20230615 | 110500 | 8986049600 | 29150 | 29150 | 29150 | 29100 | 622 |
| 474 | 20230615 | 110400 | 8967920850 | 29150 | 29100 | 29150 | 29100 | 1744 |
| 475 | 20230615 | 110300 | 8917115250 | 29100 | 29100 | 29150 | 29100 | 570 |
| 476 | 20230615 | 110200 | 8900526750 | 29100 | 29150 | 29200 | 29100 | 2197 |
| 477 | 20230615 | 110100 | 8836546300 | 29200 | 29200 | 29200 | 29150 | 1152 |
| 478 | 20230615 | 110000 | 8802929250 | 29200 | 29250 | 29250 | 29150 | 1778 |
| 479 | 20230615 | 105900 | 8751018350 | 29250 | 29250 | 29250 | 29200 | 1103 |
| 480 | 20230615 | 105800 | 8718801700 | 29200 | 29200 | 29250 | 29200 | 600 |
| 481 | 20230615 | 105700 | 8701281650 | 29200 | 29200 | 29250 | 29100 | 6078 |
| 482 | 20230615 | 105600 | 8523924600 | 29250 | 29300 | 29300 | 29250 | 7202 |
| 483 | 20230615 | 105500 | 8313098300 | 29350 | 29300 | 29350 | 29300 | 338 |
| 484 | 20230615 | 105400 | 8303188550 | 29300 | 29350 | 29400 | 29250 | 1299 |
| 485 | 20230615 | 105300 | 8265101000 | 29350 | 29400 | 29400 | 29350 | 854 |
| 486 | 20230615 | 105200 | 8240028800 | 29400 | 29350 | 29400 | 29350 | 1498 |
| 487 | 20230615 | 105100 | 8196042300 | 29350 | 29450 | 29450 | 29350 | 11047 |
| 488 | 20230615 | 105000 | 7871261900 | 29450 | 29350 | 29450 | 29300 | 12940 |
| 489 | 20230615 | 104900 | 7490998700 | 29300 | 29250 | 29350 | 29250 | 3591 |
| 490 | 20230615 | 104800 | 7385783450 | 29250 | 29300 | 29300 | 29250 | 2178 |
| 491 | 20230615 | 104700 | 7321990050 | 29250 | 29300 | 29300 | 29250 | 1356 |
| 492 | 20230615 | 104600 | 7282314200 | 29300 | 29250 | 29300 | 29250 | 503 |
| 493 | 20230615 | 104500 | 7267593650 | 29250 | 29300 | 29300 | 29250 | 1781 |
| 494 | 20230615 | 104400 | 7215418600 | 29300 | 29250 | 29300 | 29250 | 2005 |
| 495 | 20230615 | 104300 | 7156735500 | 29300 | 29250 | 29300 | 29250 | 3858 |
| 496 | 20230615 | 104200 | 7043879000 | 29200 | 29200 | 29200 | 29200 | 7580 |
| 497 | 20230615 | 104100 | 6822543000 | 29200 | 29150 | 29200 | 29150 | 2109 |
| 498 | 20230615 | 104000 | 6760969600 | 29150 | 29150 | 29200 | 29150 | 206 |
| 499 | 20230615 | 103900 | 6754958200 | 29200 | 29150 | 29200 | 29100 | 352 |
| 500 | 20230615 | 103800 | 6744697350 | 29150 | 29150 | 29150 | 29100 | 1208 |
| 501 | 20230615 | 103700 | 6709495800 | 29200 | 29200 | 29200 | 29150 | 572 |
| 502 | 20230615 | 103600 | 6692806150 | 29200 | 29200 | 29200 | 29150 | 2320 |
| 503 | 20230615 | 103500 | 6625077750 | 29200 | 29200 | 29200 | 29150 | 3871 |
| 504 | 20230615 | 103400 | 6512086450 | 29150 | 29150 | 29200 | 29150 | 554 |
| 505 | 20230615 | 103300 | 6495932250 | 29150 | 29150 | 29150 | 29150 | 1469 |
| 506 | 20230615 | 103200 | 6453110900 | 29150 | 29050 | 29150 | 29050 | 2259 |
| 507 | 20230615 | 103100 | 6387393600 | 29050 | 29050 | 29050 | 29050 | 3353 |
| 508 | 20230615 | 103000 | 6289988950 | 29000 | 29050 | 29050 | 29000 | 208 |
| 509 | 20230615 | 102900 | 6283955350 | 29050 | 29050 | 29100 | 29000 | 839 |
| 510 | 20230615 | 102800 | 6259586600 | 29050 | 29100 | 29100 | 29050 | 2281 |
| 511 | 20230615 | 102700 | 6193321350 | 29100 | 29100 | 29100 | 29050 | 267 |
| 512 | 20230615 | 102600 | 6185556350 | 29050 | 29000 | 29050 | 28950 | 2939 |
| 513 | 20230615 | 102500 | 6100265050 | 29000 | 29000 | 29000 | 28950 | 73 |
| 514 | 20230615 | 102400 | 6098150100 | 29000 | 29000 | 29000 | 28950 | 224 |
| 515 | 20230615 | 102300 | 6091664700 | 28950 | 28900 | 28950 | 28900 | 4155 |
| 516 | 20230615 | 102200 | 5971531650 | 28850 | 28900 | 28900 | 28850 | 857 |
| 517 | 20230615 | 102100 | 5946806650 | 28900 | 28900 | 28900 | 28850 | 1201 |
| 518 | 20230615 | 102000 | 5912150000 | 28850 | 28900 | 28900 | 28850 | 442 |
| 519 | 20230615 | 101900 | 5899394800 | 28900 | 28850 | 28900 | 28800 | 3157 |
| 520 | 20230615 | 101800 | 5808323550 | 28800 | 28850 | 28850 | 28800 | 7412 |
| 521 | 20230615 | 101700 | 5594574700 | 28850 | 28900 | 28900 | 28850 | 1973 |
| 522 | 20230615 | 101600 | 5537643250 | 28900 | 28900 | 28900 | 28850 | 571 |
| 523 | 20230615 | 101500 | 5521143750 | 28900 | 28900 | 28900 | 28850 | 353 |
| 524 | 20230615 | 101400 | 5510948750 | 28900 | 28950 | 28950 | 28850 | 8097 |
| 525 | 20230615 | 101300 | 5276966550 | 28950 | 28950 | 28950 | 28900 | 394 |
| 526 | 20230615 | 101200 | 5265571950 | 28950 | 29000 | 29000 | 28900 | 3373 |
| 527 | 20230615 | 101100 | 5167925150 | 29000 | 29000 | 29050 | 29000 | 1651 |
| 528 | 20230615 | 101000 | 5120040600 | 29000 | 29050 | 29100 | 29000 | 5531 |
| 529 | 20230615 | 100900 | 4959484400 | 29000 | 29050 | 29050 | 29000 | 462 |
| 530 | 20230615 | 100800 | 4946070150 | 29050 | 29050 | 29050 | 29000 | 1980 |
| 531 | 20230615 | 100700 | 4888561250 | 29050 | 28950 | 29050 | 28950 | 4226 |
| 532 | 20230615 | 100600 | 4765999550 | 29000 | 29000 | 29000 | 28950 | 326 |
| 533 | 20230615 | 100500 | 4756557050 | 29000 | 29000 | 29000 | 28950 | 294 |
| 534 | 20230615 | 100400 | 4748044400 | 28950 | 29000 | 29000 | 28950 | 333 |
| 535 | 20230615 | 100300 | 4738391250 | 29000 | 29000 | 29000 | 28950 | 331 |
| 536 | 20230615 | 100200 | 4728804700 | 29000 | 28950 | 29000 | 28950 | 706 |
| 537 | 20230615 | 100100 | 4708347550 | 28950 | 28950 | 29000 | 28950 | 599 |
| 538 | 20230615 | 100000 | 4690999850 | 29000 | 29000 | 29000 | 28950 | 3285 |
| 539 | 20230615 | 095900 | 4595760200 | 29000 | 29000 | 29000 | 28950 | 628 |
| 540 | 20230615 | 095800 | 4577551800 | 29000 | 29000 | 29000 | 28950 | 61 |
| 541 | 20230615 | 095700 | 4575783150 | 28950 | 29000 | 29000 | 28950 | 920 |
| 542 | 20230615 | 095600 | 4549144200 | 28950 | 28900 | 28950 | 28900 | 543 |
| 543 | 20230615 | 095500 | 4533429250 | 28900 | 28950 | 28950 | 28900 | 833 |
| 544 | 20230615 | 095400 | 4509323250 | 28950 | 29000 | 29000 | 28900 | 743 |
| 545 | 20230615 | 095300 | 4487811100 | 29000 | 29000 | 29000 | 28950 | 1460 |
| 546 | 20230615 | 095200 | 4445543650 | 28950 | 28900 | 29000 | 28900 | 1783 |
| 547 | 20230615 | 095100 | 4393964900 | 29000 | 28950 | 29000 | 28900 | 993 |
| 548 | 20230615 | 095000 | 4365222250 | 28950 | 28950 | 28950 | 28900 | 2135 |
| 549 | 20230615 | 094900 | 4303419350 | 28950 | 28950 | 28950 | 28900 | 684 |
| 550 | 20230615 | 094800 | 4283621300 | 28950 | 28900 | 28950 | 28900 | 529 |
| 551 | 20230615 | 094700 | 4268323650 | 28950 | 28950 | 28950 | 28900 | 1807 |
| 552 | 20230615 | 094600 | 4216033700 | 28950 | 28950 | 29000 | 28950 | 841 |
| 553 | 20230615 | 094500 | 4191686650 | 28950 | 29000 | 29000 | 28950 | 4407 |
| 554 | 20230615 | 094400 | 4064103700 | 29000 | 29000 | 29000 | 28950 | 725 |
| 555 | 20230615 | 094300 | 4043081750 | 29000 | 29000 | 29000 | 28950 | 618 |
| 556 | 20230615 | 094200 | 4025172500 | 29000 | 28950 | 29000 | 28950 | 836 |
| 557 | 20230615 | 094100 | 4000968350 | 29000 | 29000 | 29000 | 28950 | 508 |
| 558 | 20230615 | 094000 | 3986248150 | 29000 | 29000 | 29050 | 28950 | 1164 |
| 559 | 20230615 | 093900 | 3952490050 | 29000 | 29000 | 29000 | 28950 | 694 |
| 560 | 20230615 | 093800 | 3932366600 | 29050 | 29000 | 29050 | 28950 | 3824 |
| 561 | 20230615 | 093700 | 3821472200 | 29050 | 29050 | 29050 | 29000 | 424 |
| 562 | 20230615 | 093600 | 3809163400 | 29050 | 29050 | 29050 | 29000 | 403 |
| 563 | 20230615 | 093500 | 3797469100 | 29050 | 29050 | 29050 | 29000 | 231 |
| 564 | 20230615 | 093400 | 3790766450 | 29050 | 29050 | 29050 | 29000 | 2300 |
| 565 | 20230615 | 093300 | 3724064750 | 29050 | 29100 | 29150 | 29000 | 1228 |
| 566 | 20230615 | 093200 | 3688423150 | 29100 | 29200 | 29200 | 29100 | 2740 |
| 567 | 20230615 | 093100 | 3608575200 | 29200 | 29000 | 29200 | 28950 | 3126 |
| 568 | 20230615 | 093000 | 3517722400 | 28950 | 28950 | 29000 | 28900 | 5861 |
| 569 | 20230615 | 092900 | 3348050000 | 28950 | 28900 | 28950 | 28900 | 1182 |
| 570 | 20230615 | 092800 | 3313870450 | 28950 | 28900 | 28950 | 28900 | 761 |
| 571 | 20230615 | 092700 | 3291870600 | 28950 | 28900 | 28950 | 28900 | 2519 |
| 572 | 20230615 | 092600 | 3219053850 | 28900 | 28950 | 28950 | 28900 | 799 |
| 573 | 20230615 | 092500 | 3195948900 | 28950 | 28950 | 28950 | 28900 | 1190 |
| 574 | 20230615 | 092400 | 3161507900 | 28950 | 28950 | 29000 | 28950 | 1935 |
| 575 | 20230615 | 092300 | 3105489400 | 28950 | 28950 | 29000 | 28950 | 685 |
| 576 | 20230615 | 092200 | 3085654100 | 28950 | 28950 | 29000 | 28950 | 1670 |
| 577 | 20230615 | 092100 | 3037294250 | 29000 | 29100 | 29100 | 28950 | 4964 |
| 578 | 20230615 | 092000 | 2893197900 | 29100 | 29100 | 29100 | 29050 | 429 |
| 579 | 20230615 | 091900 | 2880728850 | 29050 | 29100 | 29100 | 29050 | 1967 |
| 580 | 20230615 | 091800 | 2823583600 | 29100 | 29050 | 29100 | 29000 | 2816 |
| 581 | 20230615 | 091700 | 2741793600 | 29000 | 28950 | 29050 | 28950 | 295 |
| 582 | 20230615 | 091600 | 2733238000 | 28900 | 28900 | 29050 | 28850 | 7104 |
| 583 | 20230615 | 091500 | 2527820200 | 28850 | 28900 | 28900 | 28850 | 4147 |
| 584 | 20230615 | 091400 | 2408007500 | 28950 | 29000 | 29050 | 28900 | 4159 |
| 585 | 20230615 | 091300 | 2287525850 | 29050 | 28900 | 29050 | 28900 | 3019 |
| 586 | 20230615 | 091200 | 2200153650 | 28850 | 29050 | 29050 | 28850 | 11314 |
| 587 | 20230615 | 091100 | 1872795400 | 29050 | 29100 | 29100 | 29050 | 3437 |
| 588 | 20230615 | 091000 | 1772917700 | 29100 | 29200 | 29200 | 29100 | 5709 |
| 589 | 20230615 | 090900 | 1606688250 | 29150 | 29200 | 29250 | 29150 | 1635 |
| 590 | 20230615 | 090800 | 1558944250 | 29250 | 29350 | 29350 | 29150 | 7139 |
| 591 | 20230615 | 090700 | 1350174300 | 29350 | 29350 | 29400 | 29250 | 4455 |
| 592 | 20230615 | 090600 | 1219512600 | 29350 | 29250 | 29350 | 29250 | 4908 |
| 593 | 20230615 | 090500 | 1075686550 | 29250 | 29300 | 29300 | 29200 | 2918 |
| 594 | 20230615 | 090400 | 990370050 | 29250 | 29200 | 29300 | 29200 | 5031 |
| 595 | 20230615 | 090300 | 843299300 | 29200 | 29250 | 29250 | 29150 | 2638 |
| 596 | 20230615 | 090200 | 766284850 | 29150 | 29100 | 29200 | 29050 | 2965 |
| 597 | 20230615 | 090100 | 679990100 | 29100 | 29150 | 29150 | 29000 | 3560 |
| 598 | 20230615 | 090000 | 576605350 | 29150 | 29250 | 29300 | 29100 | 19696 |