33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 191600 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 19530 |
| 3 | 20230906 | 191500 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 4 | 20230906 | 191400 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 5 | 20230906 | 191300 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 6 | 20230906 | 191200 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 7 | 20230906 | 191100 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 8 | 20230906 | 191000 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 9 | 20230906 | 190900 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 10 | 20230906 | 190800 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 11 | 20230906 | 190700 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 12 | 20230906 | 190600 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 13 | 20230906 | 190500 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 14 | 20230906 | 190400 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 15 | 20230906 | 190300 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 16 | 20230906 | 190200 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 17 | 20230906 | 190100 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 18 | 20230906 | 190000 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 19 | 20230906 | 185900 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 20 | 20230906 | 185800 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 21 | 20230906 | 185700 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 22 | 20230906 | 185600 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 23 | 20230906 | 185500 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 24 | 20230906 | 185400 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 25 | 20230906 | 185300 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 26 | 20230906 | 185200 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 27 | 20230906 | 185100 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 28 | 20230906 | 185000 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 29 | 20230906 | 184900 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 30 | 20230906 | 184800 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 31 | 20230906 | 184700 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 32 | 20230906 | 184600 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 19530 |
| 33 | 20230906 | 184500 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 34 | 20230906 | 184400 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 35 | 20230906 | 184300 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 36 | 20230906 | 184200 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 37 | 20230906 | 184100 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 38 | 20230906 | 184000 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 39 | 20230906 | 183900 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 40 | 20230906 | 183800 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 41 | 20230906 | 183700 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 42 | 20230906 | 183600 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 43 | 20230906 | 183500 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 44 | 20230906 | 183400 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 45 | 20230906 | 183300 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 46 | 20230906 | 183200 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 47 | 20230906 | 183100 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 48 | 20230906 | 183000 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 49 | 20230906 | 182900 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 50 | 20230906 | 182800 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 51 | 20230906 | 182700 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 52 | 20230906 | 182600 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 53 | 20230906 | 182500 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 54 | 20230906 | 182400 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 55 | 20230906 | 182300 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 56 | 20230906 | 182200 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 57 | 20230906 | 182100 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 58 | 20230906 | 182000 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 59 | 20230906 | 181900 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 60 | 20230906 | 181800 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 61 | 20230906 | 181700 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 62 | 20230906 | 181600 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 19530 |
| 63 | 20230906 | 181500 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 64 | 20230906 | 181400 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 65 | 20230906 | 181300 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 66 | 20230906 | 181200 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 67 | 20230906 | 181100 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 68 | 20230906 | 181000 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 69 | 20230906 | 180900 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 70 | 20230906 | 180800 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 71 | 20230906 | 180700 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 72 | 20230906 | 180600 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 73 | 20230906 | 180500 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 74 | 20230906 | 180400 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 75 | 20230906 | 180300 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 76 | 20230906 | 180200 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 77 | 20230906 | 180100 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 78 | 20230906 | 180000 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 79 | 20230906 | 175900 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 80 | 20230906 | 175800 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 81 | 20230906 | 175700 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 82 | 20230906 | 175600 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 83 | 20230906 | 175500 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 84 | 20230906 | 175400 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 85 | 20230906 | 175300 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 86 | 20230906 | 175200 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 87 | 20230906 | 175100 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 88 | 20230906 | 175000 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 89 | 20230906 | 174900 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 90 | 20230906 | 174800 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 91 | 20230906 | 174700 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 92 | 20230906 | 174600 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 19530 |
| 93 | 20230906 | 174500 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 94 | 20230906 | 174400 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 95 | 20230906 | 174300 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 96 | 20230906 | 174200 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 97 | 20230906 | 174100 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 98 | 20230906 | 174000 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 99 | 20230906 | 173900 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 100 | 20230906 | 173800 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 101 | 20230906 | 173700 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 102 | 20230906 | 173600 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 103 | 20230906 | 173500 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 104 | 20230906 | 173400 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 105 | 20230906 | 173300 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 106 | 20230906 | 173200 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 107 | 20230906 | 173100 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 108 | 20230906 | 173000 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 109 | 20230906 | 172900 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 110 | 20230906 | 172800 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 111 | 20230906 | 172700 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 112 | 20230906 | 172600 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 113 | 20230906 | 172500 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 114 | 20230906 | 172400 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 115 | 20230906 | 172300 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 116 | 20230906 | 172200 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 117 | 20230906 | 172100 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 118 | 20230906 | 172000 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 119 | 20230906 | 171900 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 120 | 20230906 | 171800 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 121 | 20230906 | 171700 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 122 | 20230906 | 171600 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 19530 |
| 123 | 20230906 | 171500 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 124 | 20230906 | 171400 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 125 | 20230906 | 171300 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 126 | 20230906 | 171200 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 127 | 20230906 | 171100 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 128 | 20230906 | 171000 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 129 | 20230906 | 170900 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 130 | 20230906 | 170800 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 131 | 20230906 | 170700 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 132 | 20230906 | 170600 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 133 | 20230906 | 170500 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 134 | 20230906 | 170400 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 135 | 20230906 | 170300 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 136 | 20230906 | 170200 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 137 | 20230906 | 170100 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 138 | 20230906 | 170000 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 139 | 20230906 | 165900 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 140 | 20230906 | 165800 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 141 | 20230906 | 165700 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 142 | 20230906 | 165600 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 143 | 20230906 | 165500 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 144 | 20230906 | 165400 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 145 | 20230906 | 165300 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 146 | 20230906 | 165200 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 147 | 20230906 | 165100 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 148 | 20230906 | 165000 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 149 | 20230906 | 164900 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 150 | 20230906 | 164800 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 151 | 20230906 | 164700 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 152 | 20230906 | 164600 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 19530 |
| 153 | 20230906 | 164500 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 154 | 20230906 | 164400 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 155 | 20230906 | 164300 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 156 | 20230906 | 164200 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 157 | 20230906 | 164100 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 158 | 20230906 | 164000 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 159 | 20230906 | 163900 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 160 | 20230906 | 163800 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 161 | 20230906 | 163700 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 162 | 20230906 | 163600 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 163 | 20230906 | 163500 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 164 | 20230906 | 163400 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 165 | 20230906 | 163300 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 166 | 20230906 | 163200 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 167 | 20230906 | 163100 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 168 | 20230906 | 163000 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 169 | 20230906 | 162900 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 170 | 20230906 | 162800 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 171 | 20230906 | 162700 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 172 | 20230906 | 162600 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 173 | 20230906 | 162500 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 174 | 20230906 | 162400 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 175 | 20230906 | 162300 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 176 | 20230906 | 162200 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 177 | 20230906 | 162100 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 178 | 20230906 | 162000 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 179 | 20230906 | 161900 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 180 | 20230906 | 161800 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 181 | 20230906 | 161700 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 182 | 20230906 | 161600 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 19530 |
| 183 | 20230906 | 161500 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 184 | 20230906 | 161400 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 185 | 20230906 | 161300 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 186 | 20230906 | 161200 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 187 | 20230906 | 161100 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 188 | 20230906 | 161000 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 189 | 20230906 | 160900 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 190 | 20230906 | 160800 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 191 | 20230906 | 160700 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 192 | 20230906 | 160600 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 193 | 20230906 | 160500 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 194 | 20230906 | 160400 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 195 | 20230906 | 160300 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 196 | 20230906 | 160200 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 197 | 20230906 | 160100 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 198 | 20230906 | 160000 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 199 | 20230906 | 155900 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 200 | 20230906 | 155800 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 201 | 20230906 | 155700 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 202 | 20230906 | 155600 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 203 | 20230906 | 155500 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 204 | 20230906 | 155400 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 205 | 20230906 | 155300 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 206 | 20230906 | 155200 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 207 | 20230906 | 155100 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 208 | 20230906 | 155000 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 209 | 20230906 | 154900 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 210 | 20230906 | 154800 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 211 | 20230906 | 154700 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 212 | 20230906 | 154600 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 19530 |
| 213 | 20230906 | 154500 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 214 | 20230906 | 154400 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 215 | 20230906 | 154300 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 216 | 20230906 | 154200 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 217 | 20230906 | 154100 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 218 | 20230906 | 154000 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 219 | 20230906 | 153900 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 220 | 20230906 | 153800 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 221 | 20230906 | 153700 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 222 | 20230906 | 153600 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 223 | 20230906 | 153500 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 224 | 20230906 | 153400 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 225 | 20230906 | 153300 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 226 | 20230906 | 153200 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 227 | 20230906 | 153100 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 228 | 20230906 | 153000 | 17894620050 | 35600 | 35600 | 35600 | 35600 | 19530 |
| 229 | 20230906 | 152900 | 17199352050 | 35450 | 35450 | 35450 | 35450 | 0 |
| 230 | 20230906 | 152800 | 17199352050 | 35450 | 35450 | 35450 | 35450 | 0 |
| 231 | 20230906 | 152700 | 17199352050 | 35450 | 35450 | 35450 | 35450 | 0 |
| 232 | 20230906 | 152600 | 17199352050 | 35450 | 35450 | 35450 | 35450 | 0 |
| 233 | 20230906 | 152500 | 17199352050 | 35450 | 35450 | 35450 | 35450 | 0 |
| 234 | 20230906 | 152400 | 17199352050 | 35450 | 35450 | 35450 | 35450 | 0 |
| 235 | 20230906 | 152300 | 17199352050 | 35450 | 35450 | 35450 | 35450 | 0 |
| 236 | 20230906 | 152200 | 17199352050 | 35450 | 35450 | 35450 | 35450 | 0 |
| 237 | 20230906 | 152100 | 17199352050 | 35450 | 35450 | 35450 | 35450 | 0 |
| 238 | 20230906 | 152000 | 17199352050 | 35450 | 35450 | 35450 | 35450 | 0 |
| 239 | 20230906 | 151900 | 17199352050 | 35450 | 35500 | 35500 | 35450 | 412 |
| 240 | 20230906 | 151800 | 17184733300 | 35450 | 35450 | 35500 | 35450 | 2544 |
| 241 | 20230906 | 151700 | 17094532850 | 35450 | 35500 | 35500 | 35450 | 359 |
| 242 | 20230906 | 151600 | 17081793500 | 35500 | 35500 | 35500 | 35450 | 974 |
| 243 | 20230906 | 151500 | 17047234700 | 35500 | 35500 | 35500 | 35450 | 711 |
| 244 | 20230906 | 151400 | 17022001500 | 35500 | 35500 | 35500 | 35450 | 532 |
| 245 | 20230906 | 151300 | 17003128800 | 35500 | 35400 | 35500 | 35400 | 600 |
| 246 | 20230906 | 151200 | 16981849300 | 35450 | 35450 | 35450 | 35400 | 669 |
| 247 | 20230906 | 151100 | 16958133400 | 35450 | 35450 | 35450 | 35400 | 297 |
| 248 | 20230906 | 151000 | 16947604950 | 35450 | 35400 | 35450 | 35400 | 606 |
| 249 | 20230906 | 150900 | 16926129050 | 35400 | 35400 | 35400 | 35350 | 728 |
| 250 | 20230906 | 150800 | 16900358050 | 35400 | 35400 | 35400 | 35350 | 358 |
| 251 | 20230906 | 150700 | 16887687150 | 35400 | 35400 | 35400 | 35350 | 268 |
| 252 | 20230906 | 150600 | 16878201150 | 35400 | 35400 | 35400 | 35350 | 322 |
| 253 | 20230906 | 150500 | 16866807900 | 35400 | 35400 | 35400 | 35350 | 701 |
| 254 | 20230906 | 150400 | 16841995300 | 35400 | 35350 | 35400 | 35350 | 388 |
| 255 | 20230906 | 150300 | 16828263350 | 35400 | 35400 | 35400 | 35350 | 276 |
| 256 | 20230906 | 150200 | 16818494050 | 35350 | 35400 | 35400 | 35350 | 740 |
| 257 | 20230906 | 150100 | 16792325750 | 35400 | 35350 | 35400 | 35350 | 1026 |
| 258 | 20230906 | 150000 | 16756052550 | 35350 | 35350 | 35350 | 35350 | 3721 |
| 259 | 20230906 | 145900 | 16624515200 | 35350 | 35350 | 35350 | 35300 | 447 |
| 260 | 20230906 | 145800 | 16608719700 | 35350 | 35350 | 35350 | 35300 | 313 |
| 261 | 20230906 | 145700 | 16597665400 | 35350 | 35350 | 35350 | 35300 | 1778 |
| 262 | 20230906 | 145600 | 16534883500 | 35350 | 35300 | 35350 | 35300 | 209 |
| 263 | 20230906 | 145500 | 16527498900 | 35300 | 35300 | 35350 | 35300 | 817 |
| 264 | 20230906 | 145400 | 16498657250 | 35350 | 35400 | 35400 | 35300 | 1431 |
| 265 | 20230906 | 145300 | 16448070450 | 35400 | 35350 | 35400 | 35350 | 446 |
| 266 | 20230906 | 145200 | 16432301050 | 35300 | 35350 | 35400 | 35300 | 1260 |
| 267 | 20230906 | 145100 | 16387760000 | 35300 | 35400 | 35400 | 35300 | 508 |
| 268 | 20230906 | 145000 | 16369802450 | 35400 | 35350 | 35400 | 35350 | 614 |
| 269 | 20230906 | 144900 | 16348091000 | 35350 | 35400 | 35400 | 35350 | 118 |
| 270 | 20230906 | 144800 | 16343915400 | 35400 | 35350 | 35400 | 35350 | 732 |
| 271 | 20230906 | 144700 | 16318039150 | 35350 | 35350 | 35400 | 35350 | 4680 |
| 272 | 20230906 | 144600 | 16152597350 | 35400 | 35350 | 35400 | 35350 | 2159 |
| 273 | 20230906 | 144500 | 16076192350 | 35350 | 35350 | 35400 | 35350 | 248 |
| 274 | 20230906 | 144400 | 16067420750 | 35400 | 35400 | 35400 | 35350 | 6208 |
| 275 | 20230906 | 144300 | 15847671850 | 35450 | 35450 | 35450 | 35400 | 326 |
| 276 | 20230906 | 144200 | 15836118950 | 35450 | 35450 | 35500 | 35400 | 753 |
| 277 | 20230906 | 144100 | 15809421100 | 35450 | 35450 | 35500 | 35400 | 926 |
| 278 | 20230906 | 144000 | 15776590550 | 35450 | 35400 | 35450 | 35400 | 828 |
| 279 | 20230906 | 143900 | 15747249950 | 35500 | 35500 | 35500 | 35400 | 3600 |
| 280 | 20230906 | 143800 | 15619610950 | 35500 | 35500 | 35500 | 35450 | 254 |
| 281 | 20230906 | 143700 | 15610594950 | 35500 | 35500 | 35500 | 35450 | 1354 |
| 282 | 20230906 | 143600 | 15562573800 | 35500 | 35500 | 35500 | 35450 | 2405 |
| 283 | 20230906 | 143500 | 15477295400 | 35500 | 35500 | 35500 | 35500 | 41 |
| 284 | 20230906 | 143400 | 15475839900 | 35500 | 35450 | 35500 | 35400 | 2225 |
| 285 | 20230906 | 143300 | 15396961950 | 35450 | 35450 | 35450 | 35450 | 1224 |
| 286 | 20230906 | 143200 | 15353571150 | 35400 | 35450 | 35450 | 35400 | 445 |
| 287 | 20230906 | 143100 | 15337813600 | 35400 | 35450 | 35450 | 35400 | 154 |
| 288 | 20230906 | 143000 | 15332360050 | 35450 | 35400 | 35450 | 35400 | 212 |
| 289 | 20230906 | 142900 | 15324850000 | 35450 | 35450 | 35450 | 35400 | 424 |
| 290 | 20230906 | 142800 | 15309821450 | 35450 | 35450 | 35450 | 35450 | 1248 |
| 291 | 20230906 | 142700 | 15265579850 | 35450 | 35500 | 35500 | 35450 | 1311 |
| 292 | 20230906 | 142600 | 15219091250 | 35450 | 35450 | 35500 | 35450 | 929 |
| 293 | 20230906 | 142500 | 15186125750 | 35500 | 35500 | 35500 | 35500 | 570 |
| 294 | 20230906 | 142400 | 15165890750 | 35500 | 35450 | 35500 | 35450 | 268 |
| 295 | 20230906 | 142300 | 15156387050 | 35500 | 35500 | 35500 | 35450 | 423 |
| 296 | 20230906 | 142200 | 15141382900 | 35500 | 35450 | 35550 | 35450 | 1330 |
| 297 | 20230906 | 142100 | 15094175050 | 35550 | 35550 | 35550 | 35450 | 1854 |
| 298 | 20230906 | 142000 | 15028310900 | 35550 | 35500 | 35550 | 35500 | 1243 |
| 299 | 20230906 | 141900 | 14984153050 | 35550 | 35550 | 35550 | 35500 | 132 |
| 300 | 20230906 | 141800 | 14979461950 | 35550 | 35550 | 35550 | 35500 | 388 |
| 301 | 20230906 | 141700 | 14965680250 | 35550 | 35500 | 35550 | 35500 | 1459 |
| 302 | 20230906 | 141600 | 14913840700 | 35550 | 35600 | 35600 | 35550 | 1493 |
| 303 | 20230906 | 141500 | 14860745450 | 35600 | 35500 | 35600 | 35500 | 2778 |
| 304 | 20230906 | 141400 | 14761993350 | 35500 | 35500 | 35550 | 35500 | 879 |
| 305 | 20230906 | 141300 | 14730782350 | 35450 | 35500 | 35550 | 35450 | 1065 |
| 306 | 20230906 | 141200 | 14692985200 | 35500 | 35450 | 35550 | 35400 | 3629 |
| 307 | 20230906 | 141100 | 14564205100 | 35450 | 35450 | 35450 | 35450 | 82 |
| 308 | 20230906 | 141000 | 14561298200 | 35450 | 35450 | 35450 | 35400 | 239 |
| 309 | 20230906 | 140900 | 14552826900 | 35450 | 35450 | 35450 | 35450 | 231 |
| 310 | 20230906 | 140800 | 14544637950 | 35400 | 35450 | 35450 | 35400 | 853 |
| 311 | 20230906 | 140700 | 14514432200 | 35450 | 35450 | 35450 | 35450 | 947 |
| 312 | 20230906 | 140600 | 14480861050 | 35450 | 35450 | 35500 | 35450 | 99 |
| 313 | 20230906 | 140500 | 14477348350 | 35450 | 35450 | 35500 | 35400 | 926 |
| 314 | 20230906 | 140400 | 14444520750 | 35450 | 35450 | 35450 | 35450 | 282 |
| 315 | 20230906 | 140300 | 14434523850 | 35450 | 35450 | 35500 | 35450 | 1217 |
| 316 | 20230906 | 140200 | 14391380650 | 35450 | 35400 | 35450 | 35400 | 1095 |
| 317 | 20230906 | 140100 | 14352583400 | 35450 | 35400 | 35450 | 35400 | 154 |
| 318 | 20230906 | 140000 | 14347124350 | 35450 | 35400 | 35450 | 35400 | 503 |
| 319 | 20230906 | 135900 | 14329296750 | 35350 | 35500 | 35500 | 35350 | 7590 |
| 320 | 20230906 | 135800 | 14060448050 | 35500 | 35550 | 35550 | 35450 | 964 |
| 321 | 20230906 | 135700 | 14026233850 | 35500 | 35500 | 35550 | 35500 | 327 |
| 322 | 20230906 | 135600 | 14014620850 | 35500 | 35500 | 35500 | 35450 | 628 |
| 323 | 20230906 | 135500 | 13992336950 | 35500 | 35500 | 35500 | 35450 | 1103 |
| 324 | 20230906 | 135400 | 13953190450 | 35500 | 35500 | 35550 | 35450 | 939 |
| 325 | 20230906 | 135300 | 13919866450 | 35500 | 35500 | 35500 | 35500 | 435 |
| 326 | 20230906 | 135200 | 13904423950 | 35500 | 35450 | 35500 | 35450 | 789 |
| 327 | 20230906 | 135100 | 13876440150 | 35450 | 35500 | 35500 | 35400 | 642 |
| 328 | 20230906 | 135000 | 13853676450 | 35500 | 35450 | 35500 | 35400 | 1572 |
| 329 | 20230906 | 134900 | 13797950100 | 35450 | 35500 | 35500 | 35450 | 2536 |
| 330 | 20230906 | 134800 | 13708042900 | 35500 | 35500 | 35550 | 35450 | 1042 |
| 331 | 20230906 | 134700 | 13671050000 | 35500 | 35500 | 35500 | 35450 | 621 |
| 332 | 20230906 | 134600 | 13649005350 | 35500 | 35500 | 35500 | 35450 | 864 |
| 333 | 20230906 | 134500 | 13618343350 | 35450 | 35550 | 35550 | 35450 | 1302 |
| 334 | 20230906 | 134400 | 13572103250 | 35550 | 35500 | 35550 | 35450 | 673 |
| 335 | 20230906 | 134300 | 13548203750 | 35500 | 35500 | 35550 | 35500 | 1552 |
| 336 | 20230906 | 134200 | 13493101550 | 35550 | 35500 | 35550 | 35500 | 465 |
| 337 | 20230906 | 134100 | 13476588300 | 35550 | 35550 | 35550 | 35500 | 808 |
| 338 | 20230906 | 134000 | 13447890650 | 35550 | 35600 | 35600 | 35550 | 1042 |
| 339 | 20230906 | 133900 | 13410840500 | 35600 | 35600 | 35600 | 35550 | 342 |
| 340 | 20230906 | 133800 | 13398675600 | 35600 | 35600 | 35650 | 35550 | 713 |
| 341 | 20230906 | 133700 | 13373300350 | 35600 | 35600 | 35600 | 35550 | 469 |
| 342 | 20230906 | 133600 | 13356609700 | 35600 | 35600 | 35600 | 35550 | 574 |
| 343 | 20230906 | 133500 | 13336185400 | 35600 | 35600 | 35600 | 35550 | 945 |
| 344 | 20230906 | 133400 | 13302573400 | 35600 | 35600 | 35650 | 35600 | 577 |
| 345 | 20230906 | 133300 | 13282017800 | 35600 | 35600 | 35650 | 35600 | 2467 |
| 346 | 20230906 | 133200 | 13194177250 | 35600 | 35600 | 35600 | 35550 | 444 |
| 347 | 20230906 | 133100 | 13178380850 | 35600 | 35550 | 35600 | 35550 | 1794 |
| 348 | 20230906 | 133000 | 13114603450 | 35550 | 35600 | 35600 | 35550 | 330 |
| 349 | 20230906 | 132900 | 13102867800 | 35600 | 35550 | 35600 | 35500 | 966 |
| 350 | 20230906 | 132800 | 13068517100 | 35550 | 35550 | 35550 | 35500 | 447 |
| 351 | 20230906 | 132700 | 13052628750 | 35500 | 35550 | 35550 | 35500 | 747 |
| 352 | 20230906 | 132600 | 13026103900 | 35550 | 35550 | 35550 | 35500 | 691 |
| 353 | 20230906 | 132500 | 13001548900 | 35550 | 35550 | 35550 | 35500 | 306 |
| 354 | 20230906 | 132400 | 12990676550 | 35500 | 35550 | 35550 | 35500 | 463 |
| 355 | 20230906 | 132300 | 12974227500 | 35500 | 35500 | 35550 | 35500 | 610 |
| 356 | 20230906 | 132200 | 12952559250 | 35550 | 35500 | 35550 | 35500 | 357 |
| 357 | 20230906 | 132100 | 12939878650 | 35500 | 35450 | 35500 | 35450 | 1111 |
| 358 | 20230906 | 132000 | 12900443600 | 35450 | 35500 | 35500 | 35450 | 519 |
| 359 | 20230906 | 131900 | 12882040050 | 35550 | 35500 | 35550 | 35450 | 842 |
| 360 | 20230906 | 131800 | 12852155100 | 35500 | 35500 | 35550 | 35450 | 1565 |
| 361 | 20230906 | 131700 | 12796610750 | 35500 | 35500 | 35550 | 35450 | 694 |
| 362 | 20230906 | 131600 | 12771983600 | 35500 | 35550 | 35550 | 35500 | 5302 |
| 363 | 20230906 | 131500 | 12583742500 | 35550 | 35550 | 35600 | 35500 | 833 |
| 364 | 20230906 | 131400 | 12554152650 | 35550 | 35550 | 35600 | 35500 | 699 |
| 365 | 20230906 | 131300 | 12529309100 | 35550 | 35600 | 35600 | 35500 | 1606 |
| 366 | 20230906 | 131200 | 12472219400 | 35600 | 35550 | 35600 | 35550 | 520 |
| 367 | 20230906 | 131100 | 12453727000 | 35550 | 35600 | 35600 | 35550 | 271 |
| 368 | 20230906 | 131000 | 12444089650 | 35600 | 35600 | 35600 | 35550 | 1363 |
| 369 | 20230906 | 130900 | 12395581650 | 35600 | 35600 | 35650 | 35600 | 609 |
| 370 | 20230906 | 130800 | 12373900250 | 35600 | 35600 | 35650 | 35600 | 602 |
| 371 | 20230906 | 130700 | 12352464600 | 35600 | 35650 | 35650 | 35600 | 922 |
| 372 | 20230906 | 130600 | 12319622900 | 35650 | 35650 | 35650 | 35600 | 646 |
| 373 | 20230906 | 130500 | 12296606450 | 35650 | 35650 | 35650 | 35600 | 417 |
| 374 | 20230906 | 130400 | 12281741650 | 35650 | 35600 | 35650 | 35600 | 569 |
| 375 | 20230906 | 130300 | 12261484250 | 35650 | 35600 | 35650 | 35550 | 1059 |
| 376 | 20230906 | 130200 | 12223792850 | 35600 | 35600 | 35600 | 35550 | 36 |
| 377 | 20230906 | 130100 | 12222511650 | 35600 | 35600 | 35600 | 35550 | 444 |
| 378 | 20230906 | 130000 | 12206715300 | 35600 | 35600 | 35600 | 35550 | 479 |
| 379 | 20230906 | 125900 | 12189674400 | 35600 | 35600 | 35650 | 35600 | 1099 |
| 380 | 20230906 | 125800 | 12150544800 | 35650 | 35600 | 35650 | 35600 | 291 |
| 381 | 20230906 | 125700 | 12140181100 | 35600 | 35600 | 35650 | 35550 | 3175 |
| 382 | 20230906 | 125600 | 12027181150 | 35600 | 35550 | 35600 | 35550 | 137 |
| 383 | 20230906 | 125500 | 12022306450 | 35550 | 35600 | 35600 | 35550 | 451 |
| 384 | 20230906 | 125400 | 12006267700 | 35550 | 35550 | 35600 | 35550 | 341 |
| 385 | 20230906 | 125300 | 11994144100 | 35550 | 35550 | 35600 | 35500 | 504 |
| 386 | 20230906 | 125200 | 11976219650 | 35550 | 35600 | 35600 | 35550 | 1329 |
| 387 | 20230906 | 125100 | 11928970550 | 35550 | 35550 | 35600 | 35500 | 1306 |
| 388 | 20230906 | 125000 | 11882572050 | 35550 | 35550 | 35550 | 35500 | 908 |
| 389 | 20230906 | 124900 | 11850305200 | 35500 | 35550 | 35550 | 35500 | 295 |
| 390 | 20230906 | 124800 | 11839818400 | 35550 | 35550 | 35600 | 35550 | 315 |
| 391 | 20230906 | 124700 | 11828619700 | 35600 | 35550 | 35600 | 35550 | 1094 |
| 392 | 20230906 | 124600 | 11789723750 | 35600 | 35600 | 35600 | 35550 | 41 |
| 393 | 20230906 | 124500 | 11788264200 | 35600 | 35600 | 35600 | 35550 | 602 |
| 394 | 20230906 | 124400 | 11766853150 | 35600 | 35600 | 35600 | 35550 | 734 |
| 395 | 20230906 | 124300 | 11740744900 | 35600 | 35600 | 35600 | 35550 | 149 |
| 396 | 20230906 | 124200 | 11735444250 | 35550 | 35650 | 35650 | 35550 | 955 |
| 397 | 20230906 | 124100 | 11701455800 | 35650 | 35600 | 35650 | 35550 | 1070 |
| 398 | 20230906 | 124000 | 11663369750 | 35600 | 35550 | 35600 | 35550 | 1098 |
| 399 | 20230906 | 123900 | 11624306000 | 35500 | 35550 | 35550 | 35500 | 230 |
| 400 | 20230906 | 123800 | 11616140250 | 35500 | 35600 | 35600 | 35500 | 422 |
| 401 | 20230906 | 123700 | 11601146750 | 35550 | 35550 | 35600 | 35550 | 643 |
| 402 | 20230906 | 123600 | 11578285700 | 35550 | 35600 | 35600 | 35550 | 687 |
| 403 | 20230906 | 123500 | 11553849700 | 35600 | 35600 | 35600 | 35550 | 283 |
| 404 | 20230906 | 123400 | 11543785250 | 35550 | 35600 | 35600 | 35550 | 427 |
| 405 | 20230906 | 123300 | 11528602800 | 35600 | 35600 | 35650 | 35550 | 800 |
| 406 | 20230906 | 123200 | 11500123600 | 35650 | 35600 | 35650 | 35600 | 564 |
| 407 | 20230906 | 123100 | 11480039900 | 35600 | 35550 | 35650 | 35550 | 681 |
| 408 | 20230906 | 123000 | 11455787700 | 35650 | 35650 | 35650 | 35550 | 862 |
| 409 | 20230906 | 122900 | 11425137900 | 35650 | 35600 | 35650 | 35600 | 789 |
| 410 | 20230906 | 122800 | 11397040100 | 35600 | 35600 | 35600 | 35550 | 475 |
| 411 | 20230906 | 122700 | 11380140100 | 35550 | 35600 | 35650 | 35550 | 957 |
| 412 | 20230906 | 122600 | 11346029100 | 35650 | 35650 | 35650 | 35600 | 302 |
| 413 | 20230906 | 122500 | 11335275850 | 35650 | 35600 | 35650 | 35600 | 773 |
| 414 | 20230906 | 122400 | 11307753000 | 35650 | 35650 | 35650 | 35600 | 293 |
| 415 | 20230906 | 122300 | 11297308550 | 35650 | 35650 | 35700 | 35650 | 949 |
| 416 | 20230906 | 122200 | 11263475750 | 35650 | 35600 | 35650 | 35600 | 333 |
| 417 | 20230906 | 122100 | 11251616150 | 35650 | 35600 | 35650 | 35600 | 492 |
| 418 | 20230906 | 122000 | 11234097100 | 35650 | 35650 | 35650 | 35600 | 230 |
| 419 | 20230906 | 121900 | 11225906350 | 35650 | 35650 | 35650 | 35600 | 790 |
| 420 | 20230906 | 121800 | 11197778500 | 35650 | 35600 | 35650 | 35600 | 616 |
| 421 | 20230906 | 121700 | 11175829650 | 35600 | 35650 | 35650 | 35600 | 192 |
| 422 | 20230906 | 121600 | 11168985200 | 35650 | 35650 | 35700 | 35650 | 462 |
| 423 | 20230906 | 121500 | 11152512950 | 35700 | 35600 | 35700 | 35600 | 701 |
| 424 | 20230906 | 121400 | 11127512600 | 35650 | 35650 | 35700 | 35650 | 116 |
| 425 | 20230906 | 121300 | 11123371850 | 35650 | 35700 | 35700 | 35650 | 1278 |
| 426 | 20230906 | 121200 | 11077806450 | 35700 | 35650 | 35700 | 35650 | 290 |
| 427 | 20230906 | 121100 | 11067464700 | 35650 | 35650 | 35700 | 35600 | 536 |
| 428 | 20230906 | 121000 | 11048355200 | 35650 | 35650 | 35650 | 35600 | 411 |
| 429 | 20230906 | 120900 | 11033713350 | 35650 | 35650 | 35650 | 35600 | 331 |
| 430 | 20230906 | 120800 | 11021924650 | 35650 | 35650 | 35650 | 35550 | 572 |
| 431 | 20230906 | 120700 | 11001559650 | 35600 | 35700 | 35700 | 35600 | 1155 |
| 432 | 20230906 | 120600 | 10960395350 | 35700 | 35700 | 35700 | 35650 | 522 |
| 433 | 20230906 | 120500 | 10941774750 | 35700 | 35650 | 35700 | 35650 | 338 |
| 434 | 20230906 | 120400 | 10929718150 | 35700 | 35750 | 35750 | 35700 | 988 |
| 435 | 20230906 | 120300 | 10894436450 | 35700 | 35750 | 35750 | 35700 | 818 |
| 436 | 20230906 | 120200 | 10865221850 | 35750 | 35750 | 35750 | 35700 | 761 |
| 437 | 20230906 | 120100 | 10838031850 | 35750 | 35700 | 35750 | 35700 | 580 |
| 438 | 20230906 | 120000 | 10817322750 | 35700 | 35650 | 35700 | 35650 | 1562 |
| 439 | 20230906 | 115900 | 10761570700 | 35700 | 35750 | 35750 | 35650 | 1144 |
| 440 | 20230906 | 115800 | 10720727350 | 35700 | 35750 | 35750 | 35700 | 288 |
| 441 | 20230906 | 115700 | 10710432350 | 35750 | 35750 | 35750 | 35700 | 677 |
| 442 | 20230906 | 115600 | 10686244600 | 35750 | 35700 | 35750 | 35700 | 458 |
| 443 | 20230906 | 115500 | 10669887800 | 35750 | 35650 | 35750 | 35650 | 4129 |
| 444 | 20230906 | 115400 | 10522475700 | 35600 | 35600 | 35650 | 35600 | 617 |
| 445 | 20230906 | 115300 | 10500495200 | 35600 | 35650 | 35650 | 35600 | 381 |
| 446 | 20230906 | 115200 | 10486922900 | 35650 | 35700 | 35700 | 35600 | 319 |
| 447 | 20230906 | 115100 | 10475553600 | 35650 | 35650 | 35700 | 35650 | 366 |
| 448 | 20230906 | 115000 | 10462504400 | 35650 | 35700 | 35700 | 35600 | 1179 |
| 449 | 20230906 | 114900 | 10420479100 | 35700 | 35650 | 35700 | 35650 | 1905 |
| 450 | 20230906 | 114800 | 10352501400 | 35700 | 35700 | 35700 | 35650 | 306 |
| 451 | 20230906 | 114700 | 10341580950 | 35700 | 35650 | 35700 | 35650 | 1712 |
| 452 | 20230906 | 114600 | 10280546850 | 35600 | 35650 | 35650 | 35600 | 324 |
| 453 | 20230906 | 114500 | 10269006850 | 35650 | 35650 | 35650 | 35650 | 258 |
| 454 | 20230906 | 114400 | 10259809150 | 35650 | 35600 | 35650 | 35600 | 467 |
| 455 | 20230906 | 114300 | 10243178950 | 35600 | 35600 | 35650 | 35600 | 602 |
| 456 | 20230906 | 114200 | 10221728950 | 35650 | 35550 | 35650 | 35550 | 1093 |
| 457 | 20230906 | 114100 | 10182818950 | 35500 | 35550 | 35600 | 35500 | 297 |
| 458 | 20230906 | 114000 | 10172271750 | 35600 | 35550 | 35600 | 35500 | 1602 |
| 459 | 20230906 | 113900 | 10115339100 | 35500 | 35550 | 35550 | 35450 | 1330 |
| 460 | 20230906 | 113800 | 10068149650 | 35550 | 35550 | 35550 | 35500 | 624 |
| 461 | 20230906 | 113700 | 10045979900 | 35550 | 35550 | 35550 | 35500 | 252 |
| 462 | 20230906 | 113600 | 10037031350 | 35550 | 35550 | 35600 | 35550 | 394 |
| 463 | 20230906 | 113500 | 10023023750 | 35550 | 35550 | 35600 | 35550 | 679 |
| 464 | 20230906 | 113400 | 9998883300 | 35600 | 35600 | 35600 | 35550 | 305 |
| 465 | 20230906 | 113300 | 9988037450 | 35600 | 35600 | 35650 | 35550 | 2012 |
| 466 | 20230906 | 113200 | 9916412050 | 35650 | 35650 | 35650 | 35600 | 585 |
| 467 | 20230906 | 113100 | 9895563300 | 35650 | 35600 | 35650 | 35600 | 1080 |
| 468 | 20230906 | 113000 | 9857106550 | 35600 | 35550 | 35600 | 35550 | 314 |
| 469 | 20230906 | 112900 | 9845938150 | 35600 | 35550 | 35600 | 35550 | 487 |
| 470 | 20230906 | 112800 | 9828603450 | 35600 | 35550 | 35600 | 35550 | 644 |
| 471 | 20230906 | 112700 | 9805698150 | 35550 | 35600 | 35600 | 35550 | 358 |
| 472 | 20230906 | 112600 | 9792965850 | 35600 | 35450 | 35600 | 35450 | 879 |
| 473 | 20230906 | 112500 | 9761731800 | 35500 | 35500 | 35500 | 35500 | 870 |
| 474 | 20230906 | 112400 | 9730846800 | 35500 | 35500 | 35500 | 35450 | 564 |
| 475 | 20230906 | 112300 | 9710834800 | 35500 | 35450 | 35500 | 35400 | 597 |
| 476 | 20230906 | 112200 | 9689668400 | 35450 | 35450 | 35450 | 35400 | 391 |
| 477 | 20230906 | 112100 | 9675809450 | 35450 | 35500 | 35500 | 35400 | 665 |
| 478 | 20230906 | 112000 | 9652235150 | 35500 | 35450 | 35500 | 35400 | 601 |
| 479 | 20230906 | 111900 | 9630929100 | 35450 | 35500 | 35500 | 35450 | 2648 |
| 480 | 20230906 | 111800 | 9537051200 | 35500 | 35500 | 35500 | 35450 | 456 |
| 481 | 20230906 | 111700 | 9520873250 | 35500 | 35500 | 35500 | 35450 | 148 |
| 482 | 20230906 | 111600 | 9515619600 | 35550 | 35500 | 35550 | 35500 | 1535 |
| 483 | 20230906 | 111500 | 9461095350 | 35500 | 35550 | 35550 | 35500 | 733 |
| 484 | 20230906 | 111400 | 9435072800 | 35500 | 35600 | 35600 | 35500 | 3014 |
| 485 | 20230906 | 111300 | 9327945300 | 35600 | 35600 | 35600 | 35550 | 280 |
| 486 | 20230906 | 111200 | 9317977800 | 35600 | 35600 | 35600 | 35550 | 408 |
| 487 | 20230906 | 111100 | 9303463000 | 35600 | 35600 | 35600 | 35550 | 470 |
| 488 | 20230906 | 111000 | 9286742050 | 35600 | 35550 | 35600 | 35550 | 385 |
| 489 | 20230906 | 110900 | 9273041600 | 35550 | 35550 | 35600 | 35550 | 2164 |
| 490 | 20230906 | 110800 | 9196106600 | 35600 | 35550 | 35600 | 35550 | 434 |
| 491 | 20230906 | 110700 | 9180670050 | 35550 | 35600 | 35600 | 35500 | 592 |
| 492 | 20230906 | 110600 | 9159620650 | 35550 | 35550 | 35600 | 35550 | 455 |
| 493 | 20230906 | 110500 | 9143437950 | 35550 | 35550 | 35600 | 35500 | 540 |
| 494 | 20230906 | 110400 | 9124250900 | 35600 | 35550 | 35600 | 35550 | 32 |
| 495 | 20230906 | 110300 | 9123112550 | 35550 | 35600 | 35600 | 35550 | 642 |
| 496 | 20230906 | 110200 | 9100270600 | 35550 | 35600 | 35600 | 35550 | 444 |
| 497 | 20230906 | 110100 | 9084472050 | 35600 | 35600 | 35650 | 35600 | 339 |
| 498 | 20230906 | 110000 | 9072402350 | 35600 | 35550 | 35650 | 35550 | 432 |
| 499 | 20230906 | 105900 | 9057018700 | 35600 | 35600 | 35600 | 35550 | 441 |
| 500 | 20230906 | 105800 | 9041329800 | 35600 | 35550 | 35600 | 35550 | 1883 |
| 501 | 20230906 | 105700 | 8974309350 | 35600 | 35550 | 35600 | 35550 | 1723 |
| 502 | 20230906 | 105600 | 8913056550 | 35500 | 35500 | 35550 | 35500 | 713 |
| 503 | 20230906 | 105500 | 8887741600 | 35500 | 35500 | 35550 | 35500 | 12200 |
| 504 | 20230906 | 105400 | 8454594850 | 35500 | 35500 | 35500 | 35450 | 1184 |
| 505 | 20230906 | 105300 | 8412615050 | 35500 | 35500 | 35500 | 35450 | 418 |
| 506 | 20230906 | 105200 | 8397788400 | 35500 | 35500 | 35500 | 35450 | 354 |
| 507 | 20230906 | 105100 | 8385238000 | 35500 | 35500 | 35500 | 35450 | 86 |
| 508 | 20230906 | 105000 | 8382187300 | 35450 | 35500 | 35550 | 35450 | 3024 |
| 509 | 20230906 | 104900 | 8274901000 | 35500 | 35550 | 35550 | 35500 | 1552 |
| 510 | 20230906 | 104800 | 8219799750 | 35550 | 35500 | 35550 | 35500 | 109 |
| 511 | 20230906 | 104700 | 8215927250 | 35500 | 35500 | 35550 | 35500 | 484 |
| 512 | 20230906 | 104600 | 8198737900 | 35550 | 35500 | 35550 | 35500 | 1267 |
| 513 | 20230906 | 104500 | 8153754100 | 35500 | 35500 | 35500 | 35450 | 409 |
| 514 | 20230906 | 104400 | 8139244650 | 35500 | 35450 | 35500 | 35450 | 166 |
| 515 | 20230906 | 104300 | 8133353150 | 35450 | 35500 | 35550 | 35450 | 527 |
| 516 | 20230906 | 104200 | 8114648350 | 35550 | 35550 | 35550 | 35500 | 647 |
| 517 | 20230906 | 104100 | 8091679750 | 35550 | 35600 | 35600 | 35500 | 2802 |
| 518 | 20230906 | 104000 | 7992197700 | 35550 | 35550 | 35600 | 35550 | 849 |
| 519 | 20230906 | 103900 | 7962005400 | 35550 | 35550 | 35600 | 35500 | 1108 |
| 520 | 20230906 | 103800 | 7922622000 | 35500 | 35500 | 35550 | 35450 | 635 |
| 521 | 20230906 | 103700 | 7900075900 | 35450 | 35500 | 35500 | 35450 | 443 |
| 522 | 20230906 | 103600 | 7884360750 | 35450 | 35500 | 35500 | 35450 | 449 |
| 523 | 20230906 | 103500 | 7868431850 | 35450 | 35500 | 35550 | 35450 | 1869 |
| 524 | 20230906 | 103400 | 7802073250 | 35550 | 35450 | 35550 | 35450 | 1412 |
| 525 | 20230906 | 103300 | 7751962150 | 35450 | 35600 | 35600 | 35450 | 1811 |
| 526 | 20230906 | 103200 | 7687635600 | 35550 | 35650 | 35650 | 35550 | 3310 |
| 527 | 20230906 | 103100 | 7569842450 | 35650 | 35650 | 35650 | 35600 | 942 |
| 528 | 20230906 | 103000 | 7536292150 | 35650 | 35600 | 35650 | 35600 | 701 |
| 529 | 20230906 | 102900 | 7511332200 | 35600 | 35650 | 35650 | 35550 | 1874 |
| 530 | 20230906 | 102800 | 7444645700 | 35650 | 35600 | 35650 | 35550 | 1016 |
| 531 | 20230906 | 102700 | 7408476700 | 35600 | 35600 | 35600 | 35550 | 845 |
| 532 | 20230906 | 102600 | 7378417900 | 35600 | 35500 | 35600 | 35500 | 901 |
| 533 | 20230906 | 102500 | 7346395350 | 35550 | 35500 | 35550 | 35500 | 389 |
| 534 | 20230906 | 102400 | 7332583100 | 35500 | 35500 | 35500 | 35450 | 309 |
| 535 | 20230906 | 102300 | 7321624350 | 35500 | 35500 | 35500 | 35450 | 474 |
| 536 | 20230906 | 102200 | 7304806850 | 35500 | 35500 | 35550 | 35450 | 1190 |
| 537 | 20230906 | 102100 | 7262562700 | 35500 | 35550 | 35550 | 35500 | 428 |
| 538 | 20230906 | 102000 | 7247366100 | 35550 | 35450 | 35550 | 35450 | 1058 |
| 539 | 20230906 | 101900 | 7209820750 | 35500 | 35450 | 35500 | 35400 | 1385 |
| 540 | 20230906 | 101800 | 7160743050 | 35450 | 35450 | 35500 | 35450 | 1627 |
| 541 | 20230906 | 101700 | 7103061900 | 35450 | 35450 | 35450 | 35400 | 3397 |
| 542 | 20230906 | 101600 | 6982652000 | 35450 | 35500 | 35500 | 35450 | 283 |
| 543 | 20230906 | 101500 | 6972606400 | 35450 | 35550 | 35550 | 35450 | 1758 |
| 544 | 20230906 | 101400 | 6910203200 | 35500 | 35550 | 35550 | 35500 | 351 |
| 545 | 20230906 | 101300 | 6897738300 | 35550 | 35550 | 35550 | 35500 | 897 |
| 546 | 20230906 | 101200 | 6865858100 | 35600 | 35550 | 35600 | 35500 | 1820 |
| 547 | 20230906 | 101100 | 6801162200 | 35500 | 35500 | 35550 | 35500 | 1861 |
| 548 | 20230906 | 101000 | 6735095400 | 35500 | 35550 | 35550 | 35500 | 447 |
| 549 | 20230906 | 100900 | 6719223100 | 35550 | 35550 | 35550 | 35500 | 1063 |
| 550 | 20230906 | 100800 | 6681467250 | 35450 | 35600 | 35650 | 35450 | 6550 |
| 551 | 20230906 | 100700 | 6448683900 | 35650 | 35700 | 35700 | 35600 | 3648 |
| 552 | 20230906 | 100600 | 6318692650 | 35700 | 35750 | 35750 | 35700 | 437 |
| 553 | 20230906 | 100500 | 6303085600 | 35750 | 35750 | 35750 | 35700 | 1046 |
| 554 | 20230906 | 100400 | 6265706800 | 35750 | 35700 | 35750 | 35700 | 548 |
| 555 | 20230906 | 100300 | 6246131400 | 35700 | 35700 | 35750 | 35700 | 652 |
| 556 | 20230906 | 100200 | 6222848550 | 35750 | 35750 | 35750 | 35700 | 774 |
| 557 | 20230906 | 100100 | 6195188050 | 35700 | 35800 | 35800 | 35700 | 738 |
| 558 | 20230906 | 100000 | 6168795900 | 35800 | 35750 | 35800 | 35750 | 878 |
| 559 | 20230906 | 095900 | 6137398900 | 35750 | 35750 | 35800 | 35750 | 2508 |
| 560 | 20230906 | 095800 | 6047712650 | 35750 | 35700 | 35750 | 35700 | 826 |
| 561 | 20230906 | 095700 | 6018193900 | 35750 | 35750 | 35750 | 35700 | 435 |
| 562 | 20230906 | 095600 | 6002657050 | 35750 | 35750 | 35750 | 35700 | 384 |
| 563 | 20230906 | 095500 | 5988932600 | 35750 | 35700 | 35750 | 35700 | 1262 |
| 564 | 20230906 | 095400 | 5943848550 | 35700 | 35700 | 35700 | 35650 | 1092 |
| 565 | 20230906 | 095300 | 5904884200 | 35700 | 35700 | 35700 | 35650 | 620 |
| 566 | 20230906 | 095200 | 5882752000 | 35700 | 35700 | 35750 | 35650 | 1770 |
| 567 | 20230906 | 095100 | 5819573150 | 35750 | 35800 | 35800 | 35700 | 1249 |
| 568 | 20230906 | 095000 | 5774969700 | 35800 | 35800 | 35800 | 35750 | 1154 |
| 569 | 20230906 | 094900 | 5733692950 | 35800 | 35750 | 35800 | 35700 | 2526 |
| 570 | 20230906 | 094800 | 5643410300 | 35750 | 35800 | 35800 | 35700 | 675 |
| 571 | 20230906 | 094700 | 5619262650 | 35800 | 35700 | 35800 | 35700 | 715 |
| 572 | 20230906 | 094600 | 5593684000 | 35750 | 35800 | 35800 | 35750 | 1726 |
| 573 | 20230906 | 094500 | 5531975100 | 35800 | 35800 | 35800 | 35750 | 600 |
| 574 | 20230906 | 094400 | 5510512950 | 35750 | 35750 | 35750 | 35700 | 679 |
| 575 | 20230906 | 094300 | 5486240150 | 35800 | 35800 | 35800 | 35750 | 1891 |
| 576 | 20230906 | 094200 | 5418584200 | 35800 | 35800 | 35800 | 35750 | 474 |
| 577 | 20230906 | 094100 | 5401625350 | 35750 | 35650 | 35750 | 35650 | 1794 |
| 578 | 20230906 | 094000 | 5337565650 | 35650 | 35650 | 35700 | 35650 | 649 |
| 579 | 20230906 | 093900 | 5314400200 | 35700 | 35700 | 35750 | 35650 | 396 |
| 580 | 20230906 | 093800 | 5300262600 | 35700 | 35750 | 35800 | 35650 | 2267 |
| 581 | 20230906 | 093700 | 5219286800 | 35800 | 35850 | 35850 | 35750 | 4166 |
| 582 | 20230906 | 093600 | 5070123650 | 35800 | 35850 | 35850 | 35800 | 1507 |
| 583 | 20230906 | 093500 | 5016128800 | 35800 | 35850 | 35850 | 35800 | 753 |
| 584 | 20230906 | 093400 | 4989150950 | 35850 | 35800 | 35850 | 35800 | 796 |
| 585 | 20230906 | 093300 | 4960623700 | 35800 | 35850 | 35850 | 35800 | 877 |
| 586 | 20230906 | 093200 | 4929201900 | 35850 | 35800 | 35850 | 35800 | 819 |
| 587 | 20230906 | 093100 | 4899872500 | 35850 | 35850 | 35850 | 35800 | 1564 |
| 588 | 20230906 | 093000 | 4843870500 | 35800 | 35850 | 35850 | 35800 | 1925 |
| 589 | 20230906 | 092900 | 4774919550 | 35850 | 35850 | 35850 | 35800 | 696 |
| 590 | 20230906 | 092800 | 4749989150 | 35850 | 35750 | 35850 | 35750 | 1592 |
| 591 | 20230906 | 092700 | 4692999700 | 35800 | 35750 | 35800 | 35700 | 2202 |
| 592 | 20230906 | 092600 | 4614265800 | 35750 | 35750 | 35750 | 35700 | 522 |
| 593 | 20230906 | 092500 | 4595619100 | 35750 | 35700 | 35750 | 35700 | 866 |
| 594 | 20230906 | 092400 | 4564683000 | 35700 | 35700 | 35750 | 35700 | 1497 |
| 595 | 20230906 | 092300 | 4511232300 | 35700 | 35650 | 35700 | 35600 | 1401 |
| 596 | 20230906 | 092200 | 4461295200 | 35650 | 35600 | 35700 | 35600 | 1513 |
| 597 | 20230906 | 092100 | 4407399200 | 35600 | 35550 | 35700 | 35550 | 2357 |
| 598 | 20230906 | 092000 | 4323466350 | 35550 | 35550 | 35600 | 35550 | 1247 |
| 599 | 20230906 | 091900 | 4279103300 | 35550 | 35550 | 35600 | 35550 | 1406 |
| 600 | 20230906 | 091800 | 4229113350 | 35600 | 35600 | 35600 | 35450 | 3771 |
| 601 | 20230906 | 091700 | 4095201800 | 35600 | 35750 | 35800 | 35550 | 5243 |
| 602 | 20230906 | 091600 | 3908131200 | 35700 | 35700 | 35800 | 35650 | 4148 |
| 603 | 20230906 | 091500 | 3759801250 | 35700 | 35650 | 35750 | 35600 | 3776 |
| 604 | 20230906 | 091400 | 3624937450 | 35650 | 35600 | 35650 | 35550 | 1338 |
| 605 | 20230906 | 091300 | 3577275550 | 35600 | 35600 | 35600 | 35500 | 4954 |
| 606 | 20230906 | 091200 | 3401163050 | 35600 | 35600 | 35650 | 35550 | 3106 |
| 607 | 20230906 | 091100 | 3290615500 | 35600 | 35400 | 35600 | 35350 | 6221 |
| 608 | 20230906 | 091000 | 3069821250 | 35350 | 35500 | 35500 | 35300 | 15041 |
| 609 | 20230906 | 090900 | 2536511950 | 35500 | 35600 | 35600 | 35500 | 5103 |
| 610 | 20230906 | 090800 | 2355087500 | 35500 | 35900 | 35900 | 35500 | 15552 |
| 611 | 20230906 | 090700 | 1799817300 | 35900 | 35950 | 35950 | 35900 | 2157 |
| 612 | 20230906 | 090600 | 1722325100 | 35850 | 35900 | 35950 | 35800 | 7956 |
| 613 | 20230906 | 090500 | 1436875900 | 35900 | 35950 | 36000 | 35900 | 6753 |
| 614 | 20230906 | 090400 | 1194199750 | 36000 | 36000 | 36000 | 35900 | 5004 |
| 615 | 20230906 | 090300 | 1014344350 | 35900 | 36000 | 36000 | 35900 | 6854 |
| 616 | 20230906 | 090200 | 767992000 | 35950 | 36050 | 36050 | 35850 | 3385 |
| 617 | 20230906 | 090100 | 646298450 | 36000 | 35650 | 36050 | 35650 | 11071 |
| 618 | 20230906 | 090000 | 248679550 | 35650 | 35700 | 35750 | 35600 | 6917 |