30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 192300 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 24073 |
| 3 | 20240102 | 192200 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20240102 | 192100 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20240102 | 192000 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20240102 | 191900 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20240102 | 191800 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20240102 | 191700 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20240102 | 191600 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20240102 | 191500 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20240102 | 191400 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20240102 | 191300 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20240102 | 191200 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20240102 | 191100 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20240102 | 191000 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20240102 | 190900 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20240102 | 190800 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20240102 | 190700 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20240102 | 190600 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20240102 | 190500 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20240102 | 190400 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20240102 | 190300 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20240102 | 190200 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20240102 | 190100 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20240102 | 190000 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20240102 | 185900 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20240102 | 185800 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20240102 | 185700 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20240102 | 185600 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20240102 | 185500 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20240102 | 185400 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20240102 | 185300 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 24073 |
| 33 | 20240102 | 185200 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20240102 | 185100 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20240102 | 185000 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20240102 | 184900 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20240102 | 184800 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20240102 | 184700 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20240102 | 184600 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20240102 | 184500 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20240102 | 184400 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20240102 | 184300 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20240102 | 184200 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20240102 | 184100 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20240102 | 184000 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20240102 | 183900 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20240102 | 183800 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20240102 | 183700 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20240102 | 183600 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20240102 | 183500 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20240102 | 183400 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20240102 | 183300 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20240102 | 183200 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20240102 | 183100 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20240102 | 183000 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20240102 | 182900 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20240102 | 182800 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20240102 | 182700 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20240102 | 182600 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20240102 | 182500 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20240102 | 182400 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20240102 | 182300 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 24073 |
| 63 | 20240102 | 182200 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20240102 | 182100 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20240102 | 182000 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20240102 | 181900 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20240102 | 181800 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20240102 | 181700 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20240102 | 181600 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20240102 | 181500 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20240102 | 181400 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20240102 | 181300 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20240102 | 181200 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20240102 | 181100 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20240102 | 181000 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20240102 | 180900 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20240102 | 180800 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20240102 | 180700 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20240102 | 180600 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20240102 | 180500 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20240102 | 180400 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20240102 | 180300 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20240102 | 180200 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20240102 | 180100 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20240102 | 180000 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20240102 | 175900 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20240102 | 175800 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20240102 | 175700 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20240102 | 175600 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20240102 | 175500 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20240102 | 175400 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20240102 | 175300 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 24073 |
| 93 | 20240102 | 175200 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20240102 | 175100 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20240102 | 175000 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20240102 | 174900 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20240102 | 174800 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20240102 | 174700 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20240102 | 174600 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20240102 | 174500 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20240102 | 174400 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20240102 | 174300 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20240102 | 174200 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20240102 | 174100 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20240102 | 174000 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20240102 | 173900 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20240102 | 173800 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20240102 | 173700 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20240102 | 173600 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20240102 | 173500 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20240102 | 173400 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20240102 | 173300 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20240102 | 173200 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20240102 | 173100 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20240102 | 173000 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20240102 | 172900 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20240102 | 172800 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20240102 | 172700 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20240102 | 172600 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20240102 | 172500 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20240102 | 172400 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20240102 | 172300 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 24073 |
| 123 | 20240102 | 172200 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20240102 | 172100 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20240102 | 172000 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20240102 | 171900 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20240102 | 171800 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20240102 | 171700 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20240102 | 171600 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20240102 | 171500 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20240102 | 171400 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20240102 | 171300 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20240102 | 171200 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20240102 | 171100 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20240102 | 171000 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20240102 | 170900 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20240102 | 170800 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20240102 | 170700 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20240102 | 170600 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20240102 | 170500 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20240102 | 170400 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20240102 | 170300 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20240102 | 170200 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20240102 | 170100 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20240102 | 170000 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20240102 | 165900 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20240102 | 165800 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20240102 | 165700 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20240102 | 165600 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20240102 | 165500 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20240102 | 165400 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20240102 | 165300 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 24073 |
| 153 | 20240102 | 165200 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20240102 | 165100 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20240102 | 165000 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20240102 | 164900 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20240102 | 164800 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20240102 | 164700 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20240102 | 164600 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20240102 | 164500 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20240102 | 164400 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20240102 | 164300 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20240102 | 164200 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20240102 | 164100 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20240102 | 164000 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20240102 | 163900 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20240102 | 163800 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20240102 | 163700 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20240102 | 163600 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20240102 | 163500 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20240102 | 163400 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20240102 | 163300 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20240102 | 163200 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20240102 | 163100 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20240102 | 163000 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20240102 | 162900 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20240102 | 162800 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20240102 | 162700 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20240102 | 162600 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20240102 | 162500 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20240102 | 162400 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20240102 | 162300 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 24073 |
| 183 | 20240102 | 162200 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20240102 | 162100 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20240102 | 162000 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20240102 | 161900 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20240102 | 161800 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20240102 | 161700 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20240102 | 161600 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20240102 | 161500 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20240102 | 161400 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20240102 | 161300 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20240102 | 161200 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20240102 | 161100 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20240102 | 161000 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20240102 | 160900 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20240102 | 160800 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20240102 | 160700 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20240102 | 160600 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20240102 | 160500 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20240102 | 160400 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20240102 | 160300 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20240102 | 160200 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20240102 | 160100 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20240102 | 160000 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20240102 | 155900 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20240102 | 155800 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20240102 | 155700 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20240102 | 155600 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20240102 | 155500 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20240102 | 155400 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20240102 | 155300 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 24073 |
| 213 | 20240102 | 155200 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20240102 | 155100 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20240102 | 155000 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20240102 | 154900 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20240102 | 154800 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20240102 | 154700 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20240102 | 154600 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20240102 | 154500 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20240102 | 154400 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20240102 | 154300 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20240102 | 154200 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20240102 | 154100 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20240102 | 154000 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20240102 | 153900 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20240102 | 153800 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20240102 | 153700 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20240102 | 153600 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20240102 | 153500 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20240102 | 153400 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20240102 | 153300 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20240102 | 153200 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20240102 | 153100 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20240102 | 153000 | 18198506600 | 25450 | 25450 | 25450 | 25450 | 24073 |
| 236 | 20240102 | 152900 | 17585848750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20240102 | 152800 | 17585848750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20240102 | 152700 | 17585848750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20240102 | 152600 | 17585848750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20240102 | 152500 | 17585848750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20240102 | 152400 | 17585848750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20240102 | 152300 | 17585848750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 243 | 20240102 | 152200 | 17585848750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20240102 | 152100 | 17585848750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20240102 | 152000 | 17585848750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20240102 | 151900 | 17585848750 | 25400 | 25450 | 25450 | 25400 | 2424 |
| 247 | 20240102 | 151800 | 17524221650 | 25450 | 25400 | 25450 | 25350 | 1598 |
| 248 | 20240102 | 151700 | 17483631800 | 25400 | 25450 | 25450 | 25350 | 5153 |
| 249 | 20240102 | 151600 | 17352738650 | 25450 | 25500 | 25500 | 25400 | 4578 |
| 250 | 20240102 | 151500 | 17236227500 | 25450 | 25450 | 25500 | 25450 | 2807 |
| 251 | 20240102 | 151400 | 17164707850 | 25500 | 25500 | 25500 | 25450 | 11340 |
| 252 | 20240102 | 151300 | 16875555700 | 25450 | 25450 | 25500 | 25450 | 1799 |
| 253 | 20240102 | 151200 | 16829729800 | 25500 | 25450 | 25500 | 25450 | 2336 |
| 254 | 20240102 | 151100 | 16770224750 | 25450 | 25450 | 25500 | 25450 | 995 |
| 255 | 20240102 | 151000 | 16744891400 | 25450 | 25450 | 25500 | 25450 | 3392 |
| 256 | 20240102 | 150900 | 16658408100 | 25500 | 25450 | 25500 | 25450 | 2986 |
| 257 | 20240102 | 150800 | 16582274000 | 25500 | 25500 | 25500 | 25450 | 2470 |
| 258 | 20240102 | 150700 | 16519349850 | 25450 | 25450 | 25500 | 25450 | 12291 |
| 259 | 20240102 | 150600 | 16206291600 | 25500 | 25450 | 25500 | 25450 | 2891 |
| 260 | 20240102 | 150500 | 16132582400 | 25450 | 25450 | 25500 | 25450 | 1448 |
| 261 | 20240102 | 150400 | 16095696850 | 25500 | 25450 | 25500 | 25450 | 2231 |
| 262 | 20240102 | 150300 | 16038817400 | 25500 | 25450 | 25500 | 25450 | 2550 |
| 263 | 20240102 | 150200 | 15973811700 | 25450 | 25450 | 25500 | 25450 | 1583 |
| 264 | 20240102 | 150100 | 15933473100 | 25450 | 25500 | 25500 | 25450 | 2235 |
| 265 | 20240102 | 150000 | 15876511250 | 25500 | 25400 | 25500 | 25400 | 2741 |
| 266 | 20240102 | 145900 | 15806744950 | 25450 | 25450 | 25500 | 25400 | 5923 |
| 267 | 20240102 | 145800 | 15655916850 | 25450 | 25400 | 25500 | 25400 | 8384 |
| 268 | 20240102 | 145700 | 15442547300 | 25400 | 25400 | 25450 | 25400 | 2568 |
| 269 | 20240102 | 145600 | 15377199200 | 25400 | 25400 | 25450 | 25350 | 5394 |
| 270 | 20240102 | 145500 | 15240174500 | 25400 | 25350 | 25400 | 25350 | 4694 |
| 271 | 20240102 | 145400 | 15120955800 | 25350 | 25350 | 25400 | 25350 | 2514 |
| 272 | 20240102 | 145300 | 15057108150 | 25400 | 25350 | 25400 | 25350 | 1474 |
| 273 | 20240102 | 145200 | 15019697600 | 25350 | 25400 | 25400 | 25350 | 2037 |
| 274 | 20240102 | 145100 | 14967967750 | 25350 | 25350 | 25400 | 25350 | 1139 |
| 275 | 20240102 | 145000 | 14939053800 | 25400 | 25400 | 25400 | 25350 | 6343 |
| 276 | 20240102 | 144900 | 14777955550 | 25400 | 25350 | 25400 | 25350 | 1749 |
| 277 | 20240102 | 144800 | 14733568500 | 25400 | 25300 | 25400 | 25300 | 7518 |
| 278 | 20240102 | 144700 | 14542933800 | 25350 | 25300 | 25350 | 25300 | 3448 |
| 279 | 20240102 | 144600 | 14455539600 | 25300 | 25300 | 25350 | 25300 | 1912 |
| 280 | 20240102 | 144500 | 14407079900 | 25300 | 25300 | 25350 | 25300 | 2027 |
| 281 | 20240102 | 144400 | 14355732100 | 25350 | 25300 | 25350 | 25300 | 2344 |
| 282 | 20240102 | 144300 | 14296346450 | 25300 | 25300 | 25350 | 25300 | 1304 |
| 283 | 20240102 | 144200 | 14263300200 | 25300 | 25300 | 25350 | 25300 | 744 |
| 284 | 20240102 | 144100 | 14244462400 | 25350 | 25300 | 25350 | 25300 | 3484 |
| 285 | 20240102 | 144000 | 14156197850 | 25300 | 25300 | 25350 | 25300 | 4563 |
| 286 | 20240102 | 143900 | 14040677550 | 25300 | 25250 | 25350 | 25250 | 10438 |
| 287 | 20240102 | 143800 | 13776584800 | 25300 | 25300 | 25300 | 25250 | 2289 |
| 288 | 20240102 | 143700 | 13718680750 | 25300 | 25300 | 25300 | 25250 | 921 |
| 289 | 20240102 | 143600 | 13695381350 | 25300 | 25300 | 25300 | 25250 | 2621 |
| 290 | 20240102 | 143500 | 13629078150 | 25300 | 25250 | 25300 | 25250 | 3621 |
| 291 | 20240102 | 143400 | 13537479050 | 25300 | 25300 | 25300 | 25250 | 1985 |
| 292 | 20240102 | 143300 | 13487283250 | 25300 | 25300 | 25300 | 25250 | 1095 |
| 293 | 20240102 | 143200 | 13459597500 | 25300 | 25250 | 25300 | 25250 | 1544 |
| 294 | 20240102 | 143100 | 13420551200 | 25250 | 25300 | 25300 | 25250 | 570 |
| 295 | 20240102 | 143000 | 13406146900 | 25250 | 25300 | 25300 | 25250 | 481 |
| 296 | 20240102 | 142900 | 13393992850 | 25250 | 25250 | 25300 | 25250 | 394 |
| 297 | 20240102 | 142800 | 13384043350 | 25250 | 25250 | 25300 | 25200 | 2756 |
| 298 | 20240102 | 142700 | 13314454850 | 25300 | 25250 | 25300 | 25250 | 1148 |
| 299 | 20240102 | 142600 | 13285462600 | 25250 | 25250 | 25250 | 25200 | 3519 |
| 300 | 20240102 | 142500 | 13196616750 | 25200 | 25200 | 25250 | 25200 | 647 |
| 301 | 20240102 | 142400 | 13180287650 | 25250 | 25200 | 25250 | 25200 | 427 |
| 302 | 20240102 | 142300 | 13169526550 | 25200 | 25250 | 25250 | 25200 | 1548 |
| 303 | 20240102 | 142200 | 13130443750 | 25300 | 25250 | 25300 | 25250 | 3993 |
| 304 | 20240102 | 142100 | 13029619800 | 25250 | 25250 | 25300 | 25250 | 641 |
| 305 | 20240102 | 142000 | 13013432150 | 25250 | 25250 | 25300 | 25250 | 1990 |
| 306 | 20240102 | 141900 | 12963183700 | 25250 | 25250 | 25300 | 25250 | 3770 |
| 307 | 20240102 | 141800 | 12867839700 | 25250 | 25150 | 25300 | 25150 | 24240 |
| 308 | 20240102 | 141700 | 12256430750 | 25150 | 25150 | 25200 | 25150 | 447 |
| 309 | 20240102 | 141600 | 12245170650 | 25200 | 25150 | 25200 | 25150 | 1012 |
| 310 | 20240102 | 141500 | 12219676600 | 25150 | 25200 | 25200 | 25150 | 82 |
| 311 | 20240102 | 141400 | 12217612800 | 25150 | 25150 | 25200 | 25150 | 688 |
| 312 | 20240102 | 141300 | 12200306650 | 25150 | 25150 | 25150 | 25150 | 346 |
| 313 | 20240102 | 141200 | 12191604750 | 25150 | 25150 | 25200 | 25100 | 604 |
| 314 | 20240102 | 141100 | 12176420400 | 25150 | 25100 | 25150 | 25100 | 4613 |
| 315 | 20240102 | 141000 | 12060515650 | 25100 | 25100 | 25150 | 25100 | 237 |
| 316 | 20240102 | 140900 | 12054556700 | 25100 | 25150 | 25150 | 25100 | 977 |
| 317 | 20240102 | 140800 | 12029991600 | 25150 | 25100 | 25150 | 25100 | 2602 |
| 318 | 20240102 | 140700 | 11964561150 | 25150 | 25150 | 25150 | 25100 | 4657 |
| 319 | 20240102 | 140600 | 11847439000 | 25150 | 25150 | 25200 | 25150 | 253 |
| 320 | 20240102 | 140500 | 11841074300 | 25200 | 25150 | 25200 | 25150 | 325 |
| 321 | 20240102 | 140400 | 11832897600 | 25150 | 25150 | 25150 | 25150 | 611 |
| 322 | 20240102 | 140300 | 11817530950 | 25200 | 25150 | 25200 | 25150 | 635 |
| 323 | 20240102 | 140200 | 11801558200 | 25150 | 25150 | 25200 | 25150 | 184 |
| 324 | 20240102 | 140100 | 11796930500 | 25150 | 25150 | 25200 | 25150 | 747 |
| 325 | 20240102 | 140000 | 11778142750 | 25150 | 25100 | 25150 | 25100 | 4296 |
| 326 | 20240102 | 135900 | 11670107250 | 25100 | 25100 | 25100 | 25100 | 326 |
| 327 | 20240102 | 135800 | 11661924650 | 25100 | 25100 | 25150 | 25100 | 2584 |
| 328 | 20240102 | 135700 | 11597052600 | 25100 | 25100 | 25150 | 25100 | 181 |
| 329 | 20240102 | 135600 | 11592507500 | 25100 | 25100 | 25150 | 25100 | 446 |
| 330 | 20240102 | 135500 | 11581302300 | 25100 | 25100 | 25150 | 25100 | 42 |
| 331 | 20240102 | 135400 | 11580247750 | 25100 | 25100 | 25150 | 25100 | 645 |
| 332 | 20240102 | 135300 | 11564038450 | 25150 | 25100 | 25150 | 25100 | 259 |
| 333 | 20240102 | 135200 | 11557531300 | 25100 | 25150 | 25150 | 25100 | 728 |
| 334 | 20240102 | 135100 | 11539222950 | 25150 | 25150 | 25150 | 25100 | 1742 |
| 335 | 20240102 | 135000 | 11495462700 | 25100 | 25100 | 25150 | 25100 | 288 |
| 336 | 20240102 | 134900 | 11488231000 | 25100 | 25050 | 25150 | 25050 | 6124 |
| 337 | 20240102 | 134800 | 11334458800 | 25050 | 25050 | 25050 | 25050 | 541 |
| 338 | 20240102 | 134700 | 11320906750 | 25050 | 25050 | 25100 | 25050 | 408 |
| 339 | 20240102 | 134600 | 11310686050 | 25050 | 25050 | 25100 | 25050 | 309 |
| 340 | 20240102 | 134500 | 11302942300 | 25050 | 25050 | 25100 | 25050 | 1110 |
| 341 | 20240102 | 134400 | 11275135300 | 25050 | 25100 | 25100 | 25050 | 1568 |
| 342 | 20240102 | 134300 | 11235831000 | 25050 | 25100 | 25100 | 25050 | 2000 |
| 343 | 20240102 | 134200 | 11185648300 | 25100 | 25100 | 25100 | 25050 | 4474 |
| 344 | 20240102 | 134100 | 11073358650 | 25100 | 25100 | 25100 | 25050 | 2178 |
| 345 | 20240102 | 134000 | 11018696800 | 25100 | 25050 | 25150 | 25050 | 481 |
| 346 | 20240102 | 133900 | 11006617350 | 25050 | 25100 | 25100 | 25050 | 259 |
| 347 | 20240102 | 133800 | 11000123100 | 25050 | 25050 | 25100 | 25050 | 255 |
| 348 | 20240102 | 133700 | 10993727850 | 25050 | 25050 | 25100 | 25050 | 252 |
| 349 | 20240102 | 133600 | 10987414900 | 25100 | 25100 | 25100 | 25050 | 263 |
| 350 | 20240102 | 133500 | 10980820350 | 25050 | 25050 | 25100 | 25050 | 144 |
| 351 | 20240102 | 133400 | 10977213050 | 25050 | 25050 | 25100 | 25050 | 172 |
| 352 | 20240102 | 133300 | 10972903550 | 25100 | 25150 | 25150 | 25100 | 1410 |
| 353 | 20240102 | 133200 | 10937512500 | 25100 | 25150 | 25150 | 25100 | 135 |
| 354 | 20240102 | 133100 | 10934123750 | 25100 | 25150 | 25150 | 25100 | 1057 |
| 355 | 20240102 | 133000 | 10907550750 | 25150 | 25150 | 25150 | 25100 | 765 |
| 356 | 20240102 | 132900 | 10888333300 | 25100 | 25150 | 25150 | 25100 | 983 |
| 357 | 20240102 | 132800 | 10863654350 | 25150 | 25050 | 25150 | 25050 | 3852 |
| 358 | 20240102 | 132700 | 10766909800 | 25100 | 25050 | 25100 | 25050 | 1603 |
| 359 | 20240102 | 132600 | 10726724150 | 25050 | 25050 | 25100 | 25050 | 267 |
| 360 | 20240102 | 132500 | 10720035350 | 25050 | 25050 | 25100 | 25000 | 311 |
| 361 | 20240102 | 132400 | 10712245150 | 25050 | 25050 | 25100 | 25000 | 1216 |
| 362 | 20240102 | 132300 | 10681784700 | 25050 | 25050 | 25050 | 25000 | 1477 |
| 363 | 20240102 | 132200 | 10644786550 | 25050 | 25050 | 25050 | 25050 | 359 |
| 364 | 20240102 | 132100 | 10635793600 | 25050 | 25050 | 25050 | 25050 | 1045 |
| 365 | 20240102 | 132000 | 10609616350 | 25050 | 25050 | 25100 | 25050 | 141 |
| 366 | 20240102 | 131900 | 10606084000 | 25050 | 25050 | 25100 | 25050 | 864 |
| 367 | 20240102 | 131800 | 10584440550 | 25000 | 25050 | 25050 | 25000 | 1176 |
| 368 | 20240102 | 131700 | 10554982400 | 25050 | 25050 | 25050 | 25000 | 689 |
| 369 | 20240102 | 131600 | 10537729550 | 25000 | 25000 | 25050 | 25000 | 1085 |
| 370 | 20240102 | 131500 | 10510564450 | 25050 | 25050 | 25050 | 25000 | 275 |
| 371 | 20240102 | 131400 | 10503676550 | 25050 | 25050 | 25050 | 25050 | 1093 |
| 372 | 20240102 | 131300 | 10476296900 | 25050 | 25050 | 25100 | 25050 | 630 |
| 373 | 20240102 | 131200 | 10460513400 | 25100 | 25100 | 25100 | 25050 | 310 |
| 374 | 20240102 | 131100 | 10452738450 | 25050 | 25000 | 25100 | 25000 | 303 |
| 375 | 20240102 | 131000 | 10445152150 | 25050 | 25000 | 25050 | 25000 | 636 |
| 376 | 20240102 | 130900 | 10429221350 | 25000 | 25000 | 25000 | 25000 | 847 |
| 377 | 20240102 | 130800 | 10408046350 | 25000 | 25000 | 25050 | 25000 | 343 |
| 378 | 20240102 | 130700 | 10399460450 | 25000 | 25000 | 25050 | 25000 | 373 |
| 379 | 20240102 | 130600 | 10390124000 | 25000 | 25050 | 25050 | 25000 | 1268 |
| 380 | 20240102 | 130500 | 10358362550 | 25000 | 25000 | 25050 | 25000 | 576 |
| 381 | 20240102 | 130400 | 10343958900 | 25100 | 25050 | 25100 | 25050 | 3725 |
| 382 | 20240102 | 130300 | 10250646100 | 25050 | 25100 | 25100 | 25050 | 123 |
| 383 | 20240102 | 130200 | 10247563550 | 25050 | 25050 | 25050 | 25050 | 206 |
| 384 | 20240102 | 130100 | 10242403250 | 25050 | 25050 | 25100 | 25050 | 955 |
| 385 | 20240102 | 130000 | 10218480300 | 25050 | 25100 | 25100 | 25050 | 391 |
| 386 | 20240102 | 125900 | 10208682950 | 25050 | 25050 | 25050 | 25050 | 672 |
| 387 | 20240102 | 125800 | 10191849350 | 25050 | 25050 | 25050 | 25000 | 9974 |
| 388 | 20240102 | 125700 | 9942002950 | 25050 | 25050 | 25050 | 25000 | 285 |
| 389 | 20240102 | 125600 | 9934869400 | 25050 | 25050 | 25050 | 25050 | 3084 |
| 390 | 20240102 | 125500 | 9857615200 | 25050 | 25100 | 25100 | 25050 | 497 |
| 391 | 20240102 | 125400 | 9845161500 | 25100 | 25100 | 25100 | 25050 | 14305 |
| 392 | 20240102 | 125300 | 9486621750 | 25050 | 25050 | 25100 | 25050 | 1568 |
| 393 | 20240102 | 125200 | 9447265750 | 25050 | 25100 | 25100 | 25050 | 4359 |
| 394 | 20240102 | 125100 | 9337866600 | 25100 | 25150 | 25150 | 25100 | 3957 |
| 395 | 20240102 | 125000 | 9238537250 | 25100 | 25100 | 25150 | 25100 | 254 |
| 396 | 20240102 | 124900 | 9232156400 | 25100 | 25150 | 25150 | 25100 | 368 |
| 397 | 20240102 | 124800 | 9222907600 | 25100 | 25150 | 25150 | 25100 | 12 |
| 398 | 20240102 | 124700 | 9222605900 | 25100 | 25150 | 25200 | 25100 | 605 |
| 399 | 20240102 | 124600 | 9207400750 | 25150 | 25150 | 25150 | 25100 | 366 |
| 400 | 20240102 | 124500 | 9198196100 | 25150 | 25150 | 25150 | 25100 | 289 |
| 401 | 20240102 | 124400 | 9190933450 | 25200 | 25100 | 25200 | 25100 | 258 |
| 402 | 20240102 | 124300 | 9184448850 | 25150 | 25150 | 25150 | 25100 | 1699 |
| 403 | 20240102 | 124200 | 9141720150 | 25100 | 25150 | 25150 | 25100 | 399 |
| 404 | 20240102 | 124100 | 9131691700 | 25100 | 25100 | 25150 | 25100 | 406 |
| 405 | 20240102 | 124000 | 9121488550 | 25100 | 25150 | 25150 | 25100 | 222 |
| 406 | 20240102 | 123900 | 9115916100 | 25150 | 25100 | 25150 | 25100 | 232 |
| 407 | 20240102 | 123800 | 9110087100 | 25100 | 25100 | 25150 | 25100 | 446 |
| 408 | 20240102 | 123700 | 9098877500 | 25100 | 25100 | 25100 | 25100 | 225 |
| 409 | 20240102 | 123600 | 9093230000 | 25100 | 25150 | 25150 | 25100 | 1374 |
| 410 | 20240102 | 123500 | 9058699900 | 25150 | 25100 | 25150 | 25100 | 3617 |
| 411 | 20240102 | 123400 | 8967738300 | 25100 | 25150 | 25150 | 25100 | 124 |
| 412 | 20240102 | 123300 | 8964625750 | 25150 | 25150 | 25150 | 25100 | 284 |
| 413 | 20240102 | 123200 | 8957485650 | 25150 | 25150 | 25150 | 25100 | 735 |
| 414 | 20240102 | 123100 | 8939006600 | 25150 | 25150 | 25150 | 25100 | 458 |
| 415 | 20240102 | 123000 | 8927489300 | 25150 | 25100 | 25150 | 25100 | 1846 |
| 416 | 20240102 | 122900 | 8881068150 | 25150 | 25100 | 25150 | 25100 | 474 |
| 417 | 20240102 | 122800 | 8869166850 | 25100 | 25100 | 25150 | 25100 | 58 |
| 418 | 20240102 | 122700 | 8867710500 | 25100 | 25150 | 25150 | 25100 | 1215 |
| 419 | 20240102 | 122600 | 8837161550 | 25100 | 25150 | 25150 | 25100 | 149 |
| 420 | 20240102 | 122500 | 8833415450 | 25150 | 25150 | 25150 | 25100 | 282 |
| 421 | 20240102 | 122400 | 8826329150 | 25150 | 25100 | 25150 | 25100 | 183 |
| 422 | 20240102 | 122300 | 8821734800 | 25050 | 25100 | 25150 | 25050 | 3112 |
| 423 | 20240102 | 122200 | 8743577350 | 25100 | 25100 | 25100 | 25100 | 824 |
| 424 | 20240102 | 122100 | 8722894950 | 25100 | 25100 | 25150 | 25100 | 438 |
| 425 | 20240102 | 122000 | 8711900600 | 25100 | 25200 | 25200 | 25100 | 4394 |
| 426 | 20240102 | 121900 | 8601395650 | 25200 | 25150 | 25200 | 25150 | 655 |
| 427 | 20240102 | 121800 | 8584896600 | 25150 | 25200 | 25200 | 25150 | 129 |
| 428 | 20240102 | 121700 | 8581651500 | 25200 | 25150 | 25200 | 25150 | 325 |
| 429 | 20240102 | 121600 | 8573477500 | 25150 | 25200 | 25200 | 25150 | 421 |
| 430 | 20240102 | 121500 | 8562870850 | 25150 | 25200 | 25200 | 25150 | 294 |
| 431 | 20240102 | 121400 | 8555469250 | 25200 | 25200 | 25200 | 25150 | 183 |
| 432 | 20240102 | 121300 | 8550857900 | 25150 | 25150 | 25200 | 25150 | 595 |
| 433 | 20240102 | 121200 | 8535872300 | 25150 | 25200 | 25200 | 25150 | 231 |
| 434 | 20240102 | 121100 | 8530060050 | 25200 | 25200 | 25200 | 25150 | 166 |
| 435 | 20240102 | 121000 | 8525882150 | 25150 | 25150 | 25200 | 25150 | 2574 |
| 436 | 20240102 | 120900 | 8461024500 | 25200 | 25200 | 25200 | 25150 | 2157 |
| 437 | 20240102 | 120800 | 8406670600 | 25200 | 25150 | 25200 | 25150 | 4243 |
| 438 | 20240102 | 120700 | 8299753950 | 25150 | 25200 | 25200 | 25150 | 3354 |
| 439 | 20240102 | 120600 | 8215242400 | 25150 | 25150 | 25200 | 25150 | 1154 |
| 440 | 20240102 | 120500 | 8186167300 | 25200 | 25150 | 25200 | 25150 | 154 |
| 441 | 20240102 | 120400 | 8182293850 | 25200 | 25200 | 25200 | 25150 | 135 |
| 442 | 20240102 | 120300 | 8178891950 | 25150 | 25200 | 25200 | 25150 | 610 |
| 443 | 20240102 | 120200 | 8163531850 | 25200 | 25150 | 25200 | 25150 | 531 |
| 444 | 20240102 | 120100 | 8150159400 | 25150 | 25150 | 25200 | 25150 | 1555 |
| 445 | 20240102 | 120000 | 8110975550 | 25150 | 25200 | 25200 | 25150 | 158 |
| 446 | 20240102 | 115900 | 8106999950 | 25200 | 25200 | 25200 | 25150 | 1351 |
| 447 | 20240102 | 115800 | 8072958650 | 25150 | 25150 | 25200 | 25150 | 16169 |
| 448 | 20240102 | 115700 | 7665967650 | 25100 | 25100 | 25150 | 25100 | 431 |
| 449 | 20240102 | 115600 | 7655142750 | 25100 | 25100 | 25150 | 25100 | 153 |
| 450 | 20240102 | 115500 | 7651301850 | 25100 | 25100 | 25150 | 25100 | 387 |
| 451 | 20240102 | 115400 | 7641585950 | 25100 | 25100 | 25150 | 25100 | 2948 |
| 452 | 20240102 | 115300 | 7567590650 | 25100 | 25150 | 25150 | 25100 | 127 |
| 453 | 20240102 | 115200 | 7564402500 | 25100 | 25100 | 25150 | 25100 | 1140 |
| 454 | 20240102 | 115100 | 7535788450 | 25100 | 25100 | 25150 | 25100 | 196 |
| 455 | 20240102 | 115000 | 7530865850 | 25100 | 25100 | 25150 | 25100 | 942 |
| 456 | 20240102 | 114900 | 7507220350 | 25100 | 25100 | 25150 | 25100 | 156 |
| 457 | 20240102 | 114800 | 7503298300 | 25100 | 25150 | 25150 | 25100 | 846 |
| 458 | 20240102 | 114700 | 7482042400 | 25100 | 25100 | 25150 | 25100 | 404 |
| 459 | 20240102 | 114600 | 7471894850 | 25100 | 25100 | 25150 | 25100 | 821 |
| 460 | 20240102 | 114500 | 7451286500 | 25100 | 25100 | 25100 | 25050 | 1192 |
| 461 | 20240102 | 114400 | 7421373800 | 25100 | 25050 | 25100 | 25050 | 965 |
| 462 | 20240102 | 114300 | 7397172800 | 25050 | 25050 | 25100 | 25050 | 572 |
| 463 | 20240102 | 114200 | 7382844150 | 25050 | 25100 | 25100 | 25050 | 1032 |
| 464 | 20240102 | 114100 | 7356943200 | 25050 | 25050 | 25100 | 25050 | 231 |
| 465 | 20240102 | 114000 | 7351151700 | 25100 | 25100 | 25100 | 25050 | 461 |
| 466 | 20240102 | 113900 | 7339592350 | 25050 | 25100 | 25100 | 25050 | 434 |
| 467 | 20240102 | 113800 | 7328700750 | 25050 | 25100 | 25100 | 25050 | 854 |
| 468 | 20240102 | 113700 | 7307296600 | 25100 | 25100 | 25100 | 25050 | 797 |
| 469 | 20240102 | 113600 | 7287291950 | 25100 | 25100 | 25150 | 25100 | 1248 |
| 470 | 20240102 | 113500 | 7255966900 | 25100 | 25100 | 25150 | 25100 | 1967 |
| 471 | 20240102 | 113400 | 7206591250 | 25100 | 25100 | 25100 | 25100 | 323 |
| 472 | 20240102 | 113300 | 7198483950 | 25100 | 25150 | 25150 | 25100 | 1074 |
| 473 | 20240102 | 113200 | 7171520300 | 25150 | 25100 | 25150 | 25050 | 699 |
| 474 | 20240102 | 113100 | 7153974050 | 25100 | 25150 | 25150 | 25100 | 1637 |
| 475 | 20240102 | 113000 | 7112870300 | 25150 | 25100 | 25150 | 25100 | 354 |
| 476 | 20240102 | 112900 | 7103983150 | 25100 | 25100 | 25150 | 25100 | 624 |
| 477 | 20240102 | 112800 | 7088315700 | 25100 | 25100 | 25100 | 25100 | 567 |
| 478 | 20240102 | 112700 | 7074084000 | 25150 | 25100 | 25150 | 25100 | 1380 |
| 479 | 20240102 | 112600 | 7039440750 | 25100 | 25100 | 25150 | 25100 | 775 |
| 480 | 20240102 | 112500 | 7019988100 | 25100 | 25100 | 25150 | 25100 | 485 |
| 481 | 20240102 | 112400 | 7007814550 | 25150 | 25100 | 25150 | 25100 | 446 |
| 482 | 20240102 | 112300 | 6996618800 | 25150 | 25100 | 25150 | 25050 | 648 |
| 483 | 20240102 | 112200 | 6980354000 | 25100 | 25100 | 25150 | 25050 | 972 |
| 484 | 20240102 | 112100 | 6955965350 | 25100 | 25100 | 25100 | 25050 | 869 |
| 485 | 20240102 | 112000 | 6934186300 | 25100 | 25100 | 25150 | 25100 | 968 |
| 486 | 20240102 | 111900 | 6909889450 | 25100 | 25100 | 25150 | 25100 | 1023 |
| 487 | 20240102 | 111800 | 6884210300 | 25100 | 25150 | 25150 | 25100 | 668 |
| 488 | 20240102 | 111700 | 6867442950 | 25100 | 25100 | 25150 | 25100 | 1220 |
| 489 | 20240102 | 111600 | 6836820900 | 25100 | 25100 | 25150 | 25100 | 707 |
| 490 | 20240102 | 111500 | 6819062700 | 25100 | 25200 | 25200 | 25100 | 786 |
| 491 | 20240102 | 111400 | 6799313450 | 25100 | 25150 | 25200 | 25100 | 2382 |
| 492 | 20240102 | 111300 | 6739396900 | 25150 | 25150 | 25200 | 25150 | 595 |
| 493 | 20240102 | 111200 | 6724428000 | 25200 | 25100 | 25200 | 25100 | 2217 |
| 494 | 20240102 | 111100 | 6668685500 | 25100 | 25150 | 25150 | 25050 | 15166 |
| 495 | 20240102 | 111000 | 6287561950 | 25200 | 25150 | 25200 | 25150 | 955 |
| 496 | 20240102 | 110900 | 6263521950 | 25150 | 25150 | 25200 | 25150 | 1050 |
| 497 | 20240102 | 110800 | 6237109250 | 25200 | 25200 | 25200 | 25150 | 4211 |
| 498 | 20240102 | 110700 | 6131005800 | 25200 | 25150 | 25200 | 25150 | 6252 |
| 499 | 20240102 | 110600 | 5973523300 | 25200 | 25150 | 25200 | 25150 | 652 |
| 500 | 20240102 | 110500 | 5957117450 | 25200 | 25100 | 25200 | 25100 | 4870 |
| 501 | 20240102 | 110400 | 5834651450 | 25100 | 25100 | 25150 | 25100 | 264 |
| 502 | 20240102 | 110300 | 5828024900 | 25050 | 25100 | 25100 | 25050 | 3710 |
| 503 | 20240102 | 110200 | 5734909850 | 25100 | 25050 | 25100 | 25050 | 756 |
| 504 | 20240102 | 110100 | 5715971200 | 25050 | 25050 | 25100 | 25000 | 485 |
| 505 | 20240102 | 110000 | 5703819600 | 25050 | 25050 | 25100 | 25000 | 316 |
| 506 | 20240102 | 105900 | 5695902700 | 25050 | 25050 | 25100 | 25050 | 2384 |
| 507 | 20240102 | 105800 | 5636174050 | 25050 | 25100 | 25100 | 25050 | 2837 |
| 508 | 20240102 | 105700 | 5565102250 | 25100 | 25100 | 25100 | 25050 | 578 |
| 509 | 20240102 | 105600 | 5550605450 | 25100 | 25100 | 25100 | 25050 | 565 |
| 510 | 20240102 | 105500 | 5536449650 | 25050 | 25050 | 25100 | 25050 | 652 |
| 511 | 20240102 | 105400 | 5520090150 | 25050 | 25100 | 25100 | 25050 | 253 |
| 512 | 20240102 | 105300 | 5513748450 | 25100 | 25050 | 25100 | 25050 | 1486 |
| 513 | 20240102 | 105200 | 5476509800 | 25050 | 25100 | 25100 | 25050 | 622 |
| 514 | 20240102 | 105100 | 5460900300 | 25100 | 25100 | 25100 | 25050 | 235 |
| 515 | 20240102 | 105000 | 5455013100 | 25100 | 25050 | 25100 | 25050 | 1078 |
| 516 | 20240102 | 104900 | 5427965350 | 25050 | 25050 | 25100 | 25050 | 1700 |
| 517 | 20240102 | 104800 | 5385365950 | 25050 | 25050 | 25100 | 25050 | 1504 |
| 518 | 20240102 | 104700 | 5347690050 | 25100 | 25050 | 25100 | 25000 | 899 |
| 519 | 20240102 | 104600 | 5325165150 | 25050 | 25100 | 25100 | 25000 | 549 |
| 520 | 20240102 | 104500 | 5311411200 | 25100 | 25100 | 25100 | 25000 | 791 |
| 521 | 20240102 | 104400 | 5291608750 | 25000 | 25100 | 25100 | 25000 | 2216 |
| 522 | 20240102 | 104300 | 5236092650 | 25100 | 25150 | 25150 | 25050 | 8305 |
| 523 | 20240102 | 104200 | 5027612700 | 25150 | 25150 | 25150 | 25100 | 2229 |
| 524 | 20240102 | 104100 | 4971572650 | 25150 | 25150 | 25150 | 25100 | 560 |
| 525 | 20240102 | 104000 | 4957505000 | 25150 | 25100 | 25200 | 25100 | 1865 |
| 526 | 20240102 | 103900 | 4910600550 | 25150 | 25200 | 25200 | 25100 | 5217 |
| 527 | 20240102 | 103800 | 4779410800 | 25200 | 25250 | 25250 | 25150 | 456 |
| 528 | 20240102 | 103700 | 4767930450 | 25250 | 25200 | 25300 | 25200 | 7125 |
| 529 | 20240102 | 103600 | 4588087250 | 25250 | 25200 | 25250 | 25150 | 3138 |
| 530 | 20240102 | 103500 | 4509025000 | 25150 | 25100 | 25200 | 25050 | 8335 |
| 531 | 20240102 | 103400 | 4299481250 | 25100 | 25050 | 25100 | 25050 | 2251 |
| 532 | 20240102 | 103300 | 4243040550 | 25050 | 25050 | 25050 | 25000 | 1125 |
| 533 | 20240102 | 103200 | 4214872900 | 25050 | 25000 | 25050 | 25000 | 670 |
| 534 | 20240102 | 103100 | 4198091450 | 25050 | 25000 | 25050 | 25000 | 1532 |
| 535 | 20240102 | 103000 | 4159765300 | 25050 | 24950 | 25050 | 24900 | 6756 |
| 536 | 20240102 | 102900 | 3991048050 | 24950 | 24900 | 24950 | 24900 | 491 |
| 537 | 20240102 | 102800 | 3978819250 | 24900 | 24900 | 24950 | 24900 | 2070 |
| 538 | 20240102 | 102700 | 3927267350 | 24900 | 24850 | 24900 | 24850 | 1250 |
| 539 | 20240102 | 102600 | 3896201750 | 24900 | 24900 | 24900 | 24850 | 2756 |
| 540 | 20240102 | 102500 | 3827713350 | 24900 | 24900 | 24900 | 24850 | 985 |
| 541 | 20240102 | 102400 | 3803218750 | 24900 | 24900 | 24900 | 24850 | 1038 |
| 542 | 20240102 | 102300 | 3777384450 | 24900 | 24950 | 24950 | 24900 | 1970 |
| 543 | 20240102 | 102200 | 3728324350 | 24900 | 24950 | 24950 | 24900 | 720 |
| 544 | 20240102 | 102100 | 3710392450 | 24950 | 24900 | 24950 | 24850 | 4252 |
| 545 | 20240102 | 102000 | 3604384350 | 24900 | 24900 | 24950 | 24850 | 2041 |
| 546 | 20240102 | 101900 | 3553534150 | 24900 | 24900 | 24950 | 24850 | 1996 |
| 547 | 20240102 | 101800 | 3503917850 | 24900 | 24900 | 24900 | 24850 | 2628 |
| 548 | 20240102 | 101700 | 3438509450 | 24900 | 24800 | 24900 | 24750 | 2819 |
| 549 | 20240102 | 101600 | 3368527350 | 24800 | 24800 | 24850 | 24750 | 3682 |
| 550 | 20240102 | 101500 | 3277230250 | 24800 | 24800 | 24850 | 24750 | 3139 |
| 551 | 20240102 | 101400 | 3199396250 | 24800 | 24850 | 24850 | 24750 | 8813 |
| 552 | 20240102 | 101300 | 2980824650 | 24850 | 24800 | 24850 | 24800 | 974 |
| 553 | 20240102 | 101200 | 2956640400 | 24850 | 24850 | 24900 | 24800 | 7879 |
| 554 | 20240102 | 101100 | 2760774350 | 24900 | 24900 | 24950 | 24850 | 3626 |
| 555 | 20240102 | 101000 | 2670619400 | 24900 | 24900 | 24950 | 24800 | 3265 |
| 556 | 20240102 | 100900 | 2589487400 | 24850 | 25000 | 25000 | 24850 | 5228 |
| 557 | 20240102 | 100800 | 2459379250 | 24900 | 25000 | 25000 | 24850 | 6230 |
| 558 | 20240102 | 100700 | 2304231650 | 25000 | 25050 | 25100 | 24950 | 1197 |
| 559 | 20240102 | 100600 | 2274306550 | 25000 | 24850 | 25000 | 24800 | 13174 |
| 560 | 20240102 | 100500 | 1947117150 | 24850 | 24950 | 24950 | 24850 | 7171 |
| 561 | 20240102 | 100400 | 1768747350 | 24950 | 25100 | 25100 | 24900 | 14549 |
| 562 | 20240102 | 100300 | 1405088700 | 25100 | 25150 | 25150 | 25000 | 21904 |
| 563 | 20240102 | 100200 | 855400800 | 25150 | 25200 | 25200 | 25100 | 4159 |
| 564 | 20240102 | 100100 | 750828000 | 25150 | 25100 | 25200 | 25100 | 3607 |
| 565 | 20240102 | 100000 | 660088350 | 25200 | 25150 | 25350 | 25100 | 26093 |