27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 191700 | 474520361 | 414 | 414 | 414 | 414 | 25947 |
| 3 | 20240412 | 191600 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 4 | 20240412 | 191500 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 5 | 20240412 | 191400 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 6 | 20240412 | 191300 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 7 | 20240412 | 191200 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 8 | 20240412 | 191100 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 9 | 20240412 | 191000 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 10 | 20240412 | 190900 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 11 | 20240412 | 190800 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 12 | 20240412 | 190700 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 13 | 20240412 | 190600 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 14 | 20240412 | 190500 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 15 | 20240412 | 190400 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 16 | 20240412 | 190300 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 17 | 20240412 | 190200 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 18 | 20240412 | 190100 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 19 | 20240412 | 190000 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 20 | 20240412 | 185900 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 21 | 20240412 | 185800 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 22 | 20240412 | 185700 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 23 | 20240412 | 185600 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 24 | 20240412 | 185500 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 25 | 20240412 | 185400 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 26 | 20240412 | 185300 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 27 | 20240412 | 185200 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 28 | 20240412 | 185100 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 29 | 20240412 | 185000 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 30 | 20240412 | 184900 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 31 | 20240412 | 184800 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 32 | 20240412 | 184700 | 474520361 | 414 | 414 | 414 | 414 | 25947 |
| 33 | 20240412 | 184600 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 34 | 20240412 | 184500 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 35 | 20240412 | 184400 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 36 | 20240412 | 184300 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 37 | 20240412 | 184200 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 38 | 20240412 | 184100 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 39 | 20240412 | 184000 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 40 | 20240412 | 183900 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 41 | 20240412 | 183800 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 42 | 20240412 | 183700 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 43 | 20240412 | 183600 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 44 | 20240412 | 183500 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 45 | 20240412 | 183400 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 46 | 20240412 | 183300 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 47 | 20240412 | 183200 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 48 | 20240412 | 183100 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 49 | 20240412 | 183000 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 50 | 20240412 | 182900 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 51 | 20240412 | 182800 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 52 | 20240412 | 182700 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 53 | 20240412 | 182600 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 54 | 20240412 | 182500 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 55 | 20240412 | 182400 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 56 | 20240412 | 182300 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 57 | 20240412 | 182200 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 58 | 20240412 | 182100 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 59 | 20240412 | 182000 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 60 | 20240412 | 181900 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 61 | 20240412 | 181800 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 62 | 20240412 | 181700 | 474520361 | 414 | 414 | 414 | 414 | 25947 |
| 63 | 20240412 | 181600 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 64 | 20240412 | 181500 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 65 | 20240412 | 181400 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 66 | 20240412 | 181300 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 67 | 20240412 | 181200 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 68 | 20240412 | 181100 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 69 | 20240412 | 181000 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 70 | 20240412 | 180900 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 71 | 20240412 | 180800 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 72 | 20240412 | 180700 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 73 | 20240412 | 180600 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 74 | 20240412 | 180500 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 75 | 20240412 | 180400 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 76 | 20240412 | 180300 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 77 | 20240412 | 180200 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 78 | 20240412 | 180100 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 79 | 20240412 | 180000 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 80 | 20240412 | 175900 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 81 | 20240412 | 175800 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 82 | 20240412 | 175700 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 83 | 20240412 | 175600 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 84 | 20240412 | 175500 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 85 | 20240412 | 175400 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 86 | 20240412 | 175300 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 87 | 20240412 | 175200 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 88 | 20240412 | 175100 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 89 | 20240412 | 175000 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 90 | 20240412 | 174900 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 91 | 20240412 | 174800 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 92 | 20240412 | 174700 | 474520361 | 414 | 414 | 414 | 414 | 25947 |
| 93 | 20240412 | 174600 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 94 | 20240412 | 174500 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 95 | 20240412 | 174400 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 96 | 20240412 | 174300 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 97 | 20240412 | 174200 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 98 | 20240412 | 174100 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 99 | 20240412 | 174000 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 100 | 20240412 | 173900 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 101 | 20240412 | 173800 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 102 | 20240412 | 173700 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 103 | 20240412 | 173600 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 104 | 20240412 | 173500 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 105 | 20240412 | 173400 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 106 | 20240412 | 173300 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 107 | 20240412 | 173200 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 108 | 20240412 | 173100 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 109 | 20240412 | 173000 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 110 | 20240412 | 172900 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 111 | 20240412 | 172800 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 112 | 20240412 | 172700 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 113 | 20240412 | 172600 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 114 | 20240412 | 172500 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 115 | 20240412 | 172400 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 116 | 20240412 | 172300 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 117 | 20240412 | 172200 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 118 | 20240412 | 172100 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 119 | 20240412 | 172000 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 120 | 20240412 | 171900 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 121 | 20240412 | 171800 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 122 | 20240412 | 171700 | 474520361 | 414 | 414 | 414 | 414 | 25947 |
| 123 | 20240412 | 171600 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 124 | 20240412 | 171500 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 125 | 20240412 | 171400 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 126 | 20240412 | 171300 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 127 | 20240412 | 171200 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 128 | 20240412 | 171100 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 129 | 20240412 | 171000 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 130 | 20240412 | 170900 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 131 | 20240412 | 170800 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 132 | 20240412 | 170700 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 133 | 20240412 | 170600 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 134 | 20240412 | 170500 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 135 | 20240412 | 170400 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 136 | 20240412 | 170300 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 137 | 20240412 | 170200 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 138 | 20240412 | 170100 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 139 | 20240412 | 170000 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 140 | 20240412 | 165900 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 141 | 20240412 | 165800 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 142 | 20240412 | 165700 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 143 | 20240412 | 165600 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 144 | 20240412 | 165500 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 145 | 20240412 | 165400 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 146 | 20240412 | 165300 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 147 | 20240412 | 165200 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 148 | 20240412 | 165100 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 149 | 20240412 | 165000 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 150 | 20240412 | 164900 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 151 | 20240412 | 164800 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 152 | 20240412 | 164700 | 474520361 | 414 | 414 | 414 | 414 | 25947 |
| 153 | 20240412 | 164600 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 154 | 20240412 | 164500 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 155 | 20240412 | 164400 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 156 | 20240412 | 164300 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 157 | 20240412 | 164200 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 158 | 20240412 | 164100 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 159 | 20240412 | 164000 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 160 | 20240412 | 163900 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 161 | 20240412 | 163800 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 162 | 20240412 | 163700 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 163 | 20240412 | 163600 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 164 | 20240412 | 163500 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 165 | 20240412 | 163400 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 166 | 20240412 | 163300 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 167 | 20240412 | 163200 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 168 | 20240412 | 163100 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 169 | 20240412 | 163000 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 170 | 20240412 | 162900 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 171 | 20240412 | 162800 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 172 | 20240412 | 162700 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 173 | 20240412 | 162600 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 174 | 20240412 | 162500 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 175 | 20240412 | 162400 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 176 | 20240412 | 162300 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 177 | 20240412 | 162200 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 178 | 20240412 | 162100 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 179 | 20240412 | 162000 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 180 | 20240412 | 161900 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 181 | 20240412 | 161800 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 182 | 20240412 | 161700 | 474520361 | 414 | 414 | 414 | 414 | 25947 |
| 183 | 20240412 | 161600 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 184 | 20240412 | 161500 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 185 | 20240412 | 161400 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 186 | 20240412 | 161300 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 187 | 20240412 | 161200 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 188 | 20240412 | 161100 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 189 | 20240412 | 161000 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 190 | 20240412 | 160900 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 191 | 20240412 | 160800 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 192 | 20240412 | 160700 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 193 | 20240412 | 160600 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 194 | 20240412 | 160500 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 195 | 20240412 | 160400 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 196 | 20240412 | 160300 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 197 | 20240412 | 160200 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 198 | 20240412 | 160100 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 199 | 20240412 | 160000 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 200 | 20240412 | 155900 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 201 | 20240412 | 155800 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 202 | 20240412 | 155700 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 203 | 20240412 | 155600 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 204 | 20240412 | 155500 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 205 | 20240412 | 155400 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 206 | 20240412 | 155300 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 207 | 20240412 | 155200 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 208 | 20240412 | 155100 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 209 | 20240412 | 155000 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 210 | 20240412 | 154900 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 211 | 20240412 | 154800 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 212 | 20240412 | 154700 | 474520361 | 414 | 414 | 414 | 414 | 25947 |
| 213 | 20240412 | 154600 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 214 | 20240412 | 154500 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 215 | 20240412 | 154400 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 216 | 20240412 | 154300 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 217 | 20240412 | 154200 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 218 | 20240412 | 154100 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 219 | 20240412 | 154000 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 220 | 20240412 | 153900 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 221 | 20240412 | 153800 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 222 | 20240412 | 153700 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 223 | 20240412 | 153600 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 224 | 20240412 | 153500 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 225 | 20240412 | 153400 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 226 | 20240412 | 153300 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 227 | 20240412 | 153200 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 228 | 20240412 | 153100 | 474520361 | 414 | 414 | 414 | 414 | 0 |
| 229 | 20240412 | 153000 | 474520361 | 414 | 414 | 414 | 414 | 25947 |
| 230 | 20240412 | 152900 | 463778303 | 412 | 412 | 412 | 412 | 0 |
| 231 | 20240412 | 152800 | 463778303 | 412 | 412 | 412 | 412 | 0 |
| 232 | 20240412 | 152700 | 463778303 | 412 | 412 | 412 | 412 | 0 |
| 233 | 20240412 | 152600 | 463778303 | 412 | 412 | 412 | 412 | 0 |
| 234 | 20240412 | 152500 | 463778303 | 412 | 412 | 412 | 412 | 0 |
| 235 | 20240412 | 152400 | 463778303 | 412 | 412 | 412 | 412 | 0 |
| 236 | 20240412 | 152300 | 463778303 | 412 | 412 | 412 | 412 | 0 |
| 237 | 20240412 | 152200 | 463778303 | 412 | 412 | 412 | 412 | 0 |
| 238 | 20240412 | 152100 | 463778303 | 412 | 412 | 412 | 412 | 0 |
| 239 | 20240412 | 152000 | 463778303 | 412 | 412 | 412 | 412 | 0 |
| 240 | 20240412 | 151900 | 463778303 | 412 | 412 | 412 | 412 | 17155 |
| 241 | 20240412 | 151800 | 456710443 | 413 | 410 | 413 | 409 | 45838 |
| 242 | 20240412 | 151700 | 437858375 | 410 | 410 | 410 | 410 | 7725 |
| 243 | 20240412 | 151600 | 434691125 | 410 | 410 | 410 | 409 | 11011 |
| 244 | 20240412 | 151500 | 430177432 | 409 | 409 | 409 | 409 | 820 |
| 245 | 20240412 | 151400 | 429842052 | 410 | 410 | 410 | 410 | 4001 |
| 246 | 20240412 | 151300 | 428201642 | 410 | 409 | 410 | 409 | 5100 |
| 247 | 20240412 | 151200 | 426110742 | 410 | 410 | 410 | 410 | 2700 |
| 248 | 20240412 | 151100 | 425003742 | 410 | 409 | 410 | 409 | 25752 |
| 249 | 20240412 | 151000 | 414470099 | 410 | 409 | 410 | 409 | 14657 |
| 250 | 20240412 | 150900 | 408465587 | 410 | 410 | 410 | 410 | 100 |
| 251 | 20240412 | 150800 | 408424587 | 410 | 410 | 410 | 410 | 2100 |
| 252 | 20240412 | 150700 | 407563587 | 409 | 409 | 409 | 409 | 6110 |
| 253 | 20240412 | 150600 | 405064597 | 409 | 409 | 409 | 409 | 1369 |
| 254 | 20240412 | 150500 | 404504676 | 408 | 409 | 409 | 408 | 4387 |
| 255 | 20240412 | 150400 | 402712780 | 410 | 410 | 410 | 410 | 4 |
| 256 | 20240412 | 150300 | 402711140 | 410 | 410 | 410 | 410 | 1000 |
| 257 | 20240412 | 150200 | 402301140 | 410 | 410 | 410 | 410 | 1 |
| 258 | 20240412 | 150100 | 402300730 | 406 | 410 | 410 | 406 | 18000 |
| 259 | 20240412 | 150000 | 394947732 | 409 | 410 | 410 | 409 | 2016 |
| 260 | 20240412 | 145900 | 394122173 | 410 | 410 | 410 | 409 | 5463 |
| 261 | 20240412 | 145800 | 391884803 | 412 | 412 | 412 | 412 | 2000 |
| 262 | 20240412 | 145700 | 391060803 | 409 | 409 | 409 | 409 | 0 |
| 263 | 20240412 | 145600 | 391060803 | 409 | 409 | 409 | 408 | 21000 |
| 264 | 20240412 | 145500 | 382476864 | 413 | 410 | 413 | 410 | 8252 |
| 265 | 20240412 | 145400 | 379077754 | 409 | 410 | 410 | 409 | 4012 |
| 266 | 20240412 | 145300 | 377435846 | 410 | 410 | 410 | 410 | 5439 |
| 267 | 20240412 | 145200 | 375205856 | 410 | 410 | 410 | 410 | 20 |
| 268 | 20240412 | 145100 | 375197656 | 410 | 410 | 410 | 410 | 4000 |
| 269 | 20240412 | 145000 | 373557656 | 410 | 410 | 410 | 410 | 0 |
| 270 | 20240412 | 144900 | 373557656 | 410 | 410 | 410 | 410 | 5584 |
| 271 | 20240412 | 144800 | 371268216 | 410 | 410 | 410 | 410 | 0 |
| 272 | 20240412 | 144700 | 371268216 | 410 | 410 | 410 | 410 | 0 |
| 273 | 20240412 | 144600 | 371268216 | 410 | 410 | 410 | 410 | 500 |
| 274 | 20240412 | 144500 | 371063216 | 410 | 410 | 410 | 410 | 11928 |
| 275 | 20240412 | 144400 | 366172736 | 409 | 409 | 409 | 409 | 0 |
| 276 | 20240412 | 144300 | 366172736 | 409 | 409 | 409 | 409 | 0 |
| 277 | 20240412 | 144200 | 366172736 | 409 | 409 | 409 | 409 | 0 |
| 278 | 20240412 | 144100 | 366172736 | 409 | 409 | 409 | 409 | 0 |
| 279 | 20240412 | 144000 | 366172736 | 409 | 409 | 409 | 409 | 7452 |
| 280 | 20240412 | 143900 | 363124868 | 409 | 409 | 409 | 409 | 675 |
| 281 | 20240412 | 143800 | 362848793 | 409 | 409 | 409 | 409 | 12314 |
| 282 | 20240412 | 143700 | 357812367 | 406 | 406 | 409 | 406 | 16039 |
| 283 | 20240412 | 143600 | 351283179 | 406 | 406 | 406 | 406 | 0 |
| 284 | 20240412 | 143500 | 351283179 | 406 | 406 | 406 | 406 | 103 |
| 285 | 20240412 | 143400 | 351241361 | 405 | 405 | 405 | 405 | 0 |
| 286 | 20240412 | 143300 | 351241361 | 405 | 405 | 405 | 405 | 0 |
| 287 | 20240412 | 143200 | 351241361 | 405 | 405 | 405 | 405 | 0 |
| 288 | 20240412 | 143100 | 351241361 | 405 | 405 | 405 | 405 | 0 |
| 289 | 20240412 | 143000 | 351241361 | 405 | 405 | 405 | 405 | 0 |
| 290 | 20240412 | 142900 | 351241361 | 405 | 405 | 405 | 405 | 0 |
| 291 | 20240412 | 142800 | 351241361 | 405 | 405 | 405 | 405 | 0 |
| 292 | 20240412 | 142700 | 351241361 | 405 | 405 | 405 | 405 | 0 |
| 293 | 20240412 | 142600 | 351241361 | 405 | 405 | 405 | 405 | 0 |
| 294 | 20240412 | 142500 | 351241361 | 405 | 405 | 405 | 405 | 4 |
| 295 | 20240412 | 142400 | 351239741 | 405 | 405 | 405 | 405 | 1 |
| 296 | 20240412 | 142300 | 351239336 | 405 | 405 | 405 | 405 | 0 |
| 297 | 20240412 | 142200 | 351239336 | 405 | 405 | 405 | 405 | 0 |
| 298 | 20240412 | 142100 | 351239336 | 405 | 405 | 405 | 405 | 1087 |
| 299 | 20240412 | 142000 | 350799101 | 405 | 405 | 405 | 405 | 77 |
| 300 | 20240412 | 141900 | 350767916 | 405 | 405 | 405 | 405 | 848 |
| 301 | 20240412 | 141800 | 350424476 | 405 | 405 | 405 | 405 | 0 |
| 302 | 20240412 | 141700 | 350424476 | 405 | 405 | 405 | 405 | 4 |
| 303 | 20240412 | 141600 | 350422856 | 406 | 406 | 406 | 406 | 0 |
| 304 | 20240412 | 141500 | 350422856 | 406 | 406 | 406 | 406 | 0 |
| 305 | 20240412 | 141400 | 350422856 | 406 | 406 | 406 | 406 | 0 |
| 306 | 20240412 | 141300 | 350422856 | 406 | 406 | 406 | 406 | 0 |
| 307 | 20240412 | 141200 | 350422856 | 406 | 406 | 406 | 406 | 9 |
| 308 | 20240412 | 141100 | 350419202 | 406 | 406 | 406 | 406 | 2 |
| 309 | 20240412 | 141000 | 350418390 | 405 | 405 | 405 | 405 | 0 |
| 310 | 20240412 | 140900 | 350418390 | 405 | 405 | 405 | 405 | 5342 |
| 311 | 20240412 | 140800 | 348254880 | 405 | 405 | 405 | 405 | 1 |
| 312 | 20240412 | 140700 | 348254475 | 405 | 405 | 405 | 405 | 1000 |
| 313 | 20240412 | 140600 | 347849475 | 405 | 406 | 406 | 405 | 45 |
| 314 | 20240412 | 140500 | 347831247 | 405 | 405 | 405 | 405 | 0 |
| 315 | 20240412 | 140400 | 347831247 | 405 | 406 | 406 | 405 | 1001 |
| 316 | 20240412 | 140300 | 347425841 | 405 | 405 | 405 | 405 | 1725 |
| 317 | 20240412 | 140200 | 346727216 | 405 | 405 | 405 | 405 | 0 |
| 318 | 20240412 | 140100 | 346727216 | 405 | 405 | 405 | 405 | 1200 |
| 319 | 20240412 | 140000 | 346241216 | 405 | 405 | 405 | 405 | 300 |
| 320 | 20240412 | 135900 | 346119716 | 405 | 405 | 405 | 405 | 100 |
| 321 | 20240412 | 135800 | 346079216 | 405 | 405 | 405 | 405 | 0 |
| 322 | 20240412 | 135700 | 346079216 | 405 | 405 | 405 | 405 | 2 |
| 323 | 20240412 | 135600 | 346078406 | 405 | 405 | 405 | 405 | 4 |
| 324 | 20240412 | 135500 | 346076786 | 405 | 403 | 405 | 403 | 22 |
| 325 | 20240412 | 135400 | 346067912 | 404 | 404 | 404 | 404 | 0 |
| 326 | 20240412 | 135300 | 346067912 | 404 | 402 | 404 | 402 | 12601 |
| 327 | 20240412 | 135200 | 340990207 | 402 | 402 | 402 | 402 | 2924 |
| 328 | 20240412 | 135100 | 339814759 | 402 | 402 | 402 | 401 | 311 |
| 329 | 20240412 | 135000 | 339689738 | 402 | 402 | 402 | 402 | 1110 |
| 330 | 20240412 | 134900 | 339243518 | 402 | 402 | 402 | 402 | 106 |
| 331 | 20240412 | 134800 | 339200906 | 402 | 402 | 402 | 401 | 454 |
| 332 | 20240412 | 134700 | 339018408 | 401 | 401 | 401 | 401 | 0 |
| 333 | 20240412 | 134600 | 339018408 | 401 | 401 | 401 | 401 | 919 |
| 334 | 20240412 | 134500 | 338649889 | 402 | 402 | 402 | 402 | 36 |
| 335 | 20240412 | 134400 | 338635417 | 402 | 402 | 402 | 402 | 3500 |
| 336 | 20240412 | 134300 | 337228417 | 402 | 402 | 402 | 402 | 37 |
| 337 | 20240412 | 134200 | 337213543 | 402 | 402 | 402 | 402 | 0 |
| 338 | 20240412 | 134100 | 337213543 | 402 | 402 | 402 | 402 | 50 |
| 339 | 20240412 | 134000 | 337193443 | 402 | 402 | 402 | 402 | 0 |
| 340 | 20240412 | 133900 | 337193443 | 402 | 402 | 402 | 402 | 2957 |
| 341 | 20240412 | 133800 | 336004729 | 403 | 403 | 403 | 403 | 0 |
| 342 | 20240412 | 133700 | 336004729 | 403 | 403 | 403 | 403 | 0 |
| 343 | 20240412 | 133600 | 336004729 | 403 | 403 | 403 | 403 | 552 |
| 344 | 20240412 | 133500 | 335782273 | 403 | 403 | 403 | 403 | 0 |
| 345 | 20240412 | 133400 | 335782273 | 403 | 403 | 403 | 403 | 0 |
| 346 | 20240412 | 133300 | 335782273 | 403 | 403 | 403 | 403 | 0 |
| 347 | 20240412 | 133200 | 335782273 | 403 | 403 | 403 | 403 | 0 |
| 348 | 20240412 | 133100 | 335782273 | 403 | 403 | 403 | 403 | 0 |
| 349 | 20240412 | 133000 | 335782273 | 403 | 404 | 404 | 403 | 2 |
| 350 | 20240412 | 132900 | 335781466 | 402 | 402 | 402 | 402 | 0 |
| 351 | 20240412 | 132800 | 335781466 | 402 | 402 | 402 | 402 | 1 |
| 352 | 20240412 | 132700 | 335781064 | 403 | 403 | 403 | 403 | 831 |
| 353 | 20240412 | 132600 | 335446171 | 403 | 403 | 403 | 403 | 0 |
| 354 | 20240412 | 132500 | 335446171 | 403 | 403 | 403 | 403 | 0 |
| 355 | 20240412 | 132400 | 335446171 | 403 | 403 | 403 | 403 | 0 |
| 356 | 20240412 | 132300 | 335446171 | 403 | 403 | 403 | 403 | 0 |
| 357 | 20240412 | 132200 | 335446171 | 403 | 403 | 403 | 403 | 636 |
| 358 | 20240412 | 132100 | 335189863 | 404 | 404 | 404 | 404 | 0 |
| 359 | 20240412 | 132000 | 335189863 | 404 | 403 | 404 | 403 | 2 |
| 360 | 20240412 | 131900 | 335189056 | 403 | 403 | 403 | 403 | 239 |
| 361 | 20240412 | 131800 | 335092739 | 405 | 405 | 405 | 405 | 0 |
| 362 | 20240412 | 131700 | 335092739 | 405 | 405 | 405 | 405 | 1000 |
| 363 | 20240412 | 131600 | 334687739 | 403 | 403 | 403 | 403 | 0 |
| 364 | 20240412 | 131500 | 334687739 | 403 | 404 | 404 | 403 | 9646 |
| 365 | 20240412 | 131400 | 330794621 | 405 | 405 | 405 | 405 | 40 |
| 366 | 20240412 | 131300 | 330778421 | 405 | 405 | 405 | 405 | 0 |
| 367 | 20240412 | 131200 | 330778421 | 405 | 405 | 405 | 405 | 0 |
| 368 | 20240412 | 131100 | 330778421 | 405 | 405 | 405 | 405 | 0 |
| 369 | 20240412 | 131000 | 330778421 | 405 | 405 | 405 | 405 | 75 |
| 370 | 20240412 | 130900 | 330748046 | 405 | 405 | 405 | 405 | 201 |
| 371 | 20240412 | 130800 | 330666641 | 405 | 404 | 405 | 404 | 42 |
| 372 | 20240412 | 130700 | 330649672 | 404 | 404 | 404 | 404 | 8 |
| 373 | 20240412 | 130600 | 330646440 | 404 | 404 | 404 | 404 | 836 |
| 374 | 20240412 | 130500 | 330308696 | 404 | 404 | 404 | 404 | 1500 |
| 375 | 20240412 | 130400 | 329702696 | 404 | 404 | 404 | 404 | 2 |
| 376 | 20240412 | 130300 | 329701888 | 403 | 403 | 403 | 403 | 1 |
| 377 | 20240412 | 130200 | 329701485 | 404 | 404 | 404 | 404 | 1 |
| 378 | 20240412 | 130100 | 329701081 | 403 | 403 | 403 | 403 | 0 |
| 379 | 20240412 | 130000 | 329701081 | 403 | 403 | 403 | 403 | 1 |
| 380 | 20240412 | 125900 | 329700678 | 404 | 404 | 404 | 404 | 20 |
| 381 | 20240412 | 125800 | 329692598 | 404 | 404 | 404 | 404 | 0 |
| 382 | 20240412 | 125700 | 329692598 | 404 | 404 | 404 | 404 | 20 |
| 383 | 20240412 | 125600 | 329684518 | 404 | 404 | 404 | 404 | 0 |
| 384 | 20240412 | 125500 | 329684518 | 404 | 404 | 404 | 404 | 13 |
| 385 | 20240412 | 125400 | 329679266 | 404 | 402 | 404 | 402 | 2054 |
| 386 | 20240412 | 125300 | 328851504 | 402 | 402 | 402 | 402 | 16 |
| 387 | 20240412 | 125200 | 328845072 | 403 | 403 | 403 | 403 | 2000 |
| 388 | 20240412 | 125100 | 328039072 | 402 | 403 | 403 | 402 | 272 |
| 389 | 20240412 | 125000 | 327929555 | 402 | 403 | 403 | 402 | 31 |
| 390 | 20240412 | 124900 | 327917063 | 403 | 403 | 403 | 403 | 0 |
| 391 | 20240412 | 124800 | 327917063 | 403 | 403 | 403 | 403 | 553 |
| 392 | 20240412 | 124700 | 327694204 | 403 | 403 | 403 | 403 | 1564 |
| 393 | 20240412 | 124600 | 327063912 | 403 | 403 | 403 | 403 | 545 |
| 394 | 20240412 | 124500 | 326844277 | 403 | 403 | 403 | 403 | 0 |
| 395 | 20240412 | 124400 | 326844277 | 403 | 403 | 403 | 403 | 282 |
| 396 | 20240412 | 124300 | 326730631 | 403 | 403 | 403 | 403 | 0 |
| 397 | 20240412 | 124200 | 326730631 | 403 | 403 | 403 | 403 | 0 |
| 398 | 20240412 | 124100 | 326730631 | 403 | 403 | 403 | 403 | 13 |
| 399 | 20240412 | 124000 | 326725392 | 403 | 403 | 403 | 403 | 442 |
| 400 | 20240412 | 123900 | 326547266 | 403 | 403 | 403 | 403 | 0 |
| 401 | 20240412 | 123800 | 326547266 | 403 | 403 | 403 | 403 | 0 |
| 402 | 20240412 | 123700 | 326547266 | 403 | 403 | 403 | 402 | 206 |
| 403 | 20240412 | 123600 | 326464249 | 403 | 403 | 403 | 403 | 3 |
| 404 | 20240412 | 123500 | 326463040 | 403 | 403 | 403 | 403 | 0 |
| 405 | 20240412 | 123400 | 326463040 | 403 | 404 | 404 | 403 | 1207 |
| 406 | 20240412 | 123300 | 325976617 | 403 | 403 | 403 | 403 | 3 |
| 407 | 20240412 | 123200 | 325975408 | 403 | 403 | 403 | 403 | 106 |
| 408 | 20240412 | 123100 | 325932690 | 403 | 403 | 403 | 403 | 517 |
| 409 | 20240412 | 123000 | 325724339 | 404 | 404 | 404 | 404 | 0 |
| 410 | 20240412 | 122900 | 325724339 | 404 | 404 | 404 | 404 | 0 |
| 411 | 20240412 | 122800 | 325724339 | 404 | 404 | 404 | 404 | 0 |
| 412 | 20240412 | 122700 | 325724339 | 404 | 404 | 404 | 404 | 220 |
| 413 | 20240412 | 122600 | 325635459 | 404 | 404 | 404 | 404 | 281 |
| 414 | 20240412 | 122500 | 325521935 | 403 | 404 | 404 | 403 | 1626 |
| 415 | 20240412 | 122400 | 324866468 | 404 | 403 | 404 | 403 | 222 |
| 416 | 20240412 | 122300 | 324776782 | 404 | 404 | 404 | 404 | 142 |
| 417 | 20240412 | 122200 | 324719414 | 404 | 404 | 404 | 404 | 102 |
| 418 | 20240412 | 122100 | 324678206 | 404 | 404 | 404 | 404 | 109 |
| 419 | 20240412 | 122000 | 324634170 | 404 | 404 | 404 | 404 | 886 |
| 420 | 20240412 | 121900 | 324276226 | 403 | 404 | 404 | 403 | 121 |
| 421 | 20240412 | 121800 | 324227449 | 404 | 404 | 404 | 404 | 0 |
| 422 | 20240412 | 121700 | 324227449 | 404 | 403 | 404 | 403 | 4001 |
| 423 | 20240412 | 121600 | 322615045 | 403 | 403 | 403 | 403 | 0 |
| 424 | 20240412 | 121500 | 322615045 | 403 | 403 | 403 | 403 | 2918 |
| 425 | 20240412 | 121400 | 321439091 | 404 | 404 | 404 | 404 | 232 |
| 426 | 20240412 | 121300 | 321345363 | 403 | 403 | 403 | 403 | 375 |
| 427 | 20240412 | 121200 | 321194238 | 403 | 404 | 404 | 403 | 15535 |
| 428 | 20240412 | 121100 | 314932409 | 405 | 405 | 405 | 405 | 8 |
| 429 | 20240412 | 121000 | 314929169 | 405 | 405 | 405 | 405 | 1050 |
| 430 | 20240412 | 120900 | 314503919 | 405 | 405 | 405 | 405 | 99 |
| 431 | 20240412 | 120800 | 314463824 | 405 | 405 | 405 | 405 | 145 |
| 432 | 20240412 | 120700 | 314405099 | 405 | 405 | 405 | 405 | 2450 |
| 433 | 20240412 | 120600 | 313412849 | 405 | 405 | 405 | 405 | 0 |
| 434 | 20240412 | 120500 | 313412849 | 405 | 405 | 405 | 405 | 1 |
| 435 | 20240412 | 120400 | 313412444 | 405 | 405 | 405 | 405 | 1 |
| 436 | 20240412 | 120300 | 313412039 | 405 | 405 | 405 | 405 | 0 |
| 437 | 20240412 | 120200 | 313412039 | 405 | 405 | 405 | 405 | 0 |
| 438 | 20240412 | 120100 | 313412039 | 405 | 405 | 405 | 405 | 0 |
| 439 | 20240412 | 120000 | 313412039 | 405 | 405 | 405 | 405 | 0 |
| 440 | 20240412 | 115900 | 313412039 | 405 | 405 | 405 | 405 | 2 |
| 441 | 20240412 | 115800 | 313411229 | 405 | 405 | 405 | 405 | 0 |
| 442 | 20240412 | 115700 | 313411229 | 405 | 405 | 405 | 405 | 0 |
| 443 | 20240412 | 115600 | 313411229 | 405 | 405 | 405 | 405 | 1036 |
| 444 | 20240412 | 115500 | 312991649 | 405 | 405 | 405 | 405 | 1 |
| 445 | 20240412 | 115400 | 312991244 | 406 | 406 | 406 | 406 | 18 |
| 446 | 20240412 | 115300 | 312983936 | 405 | 405 | 405 | 405 | 90 |
| 447 | 20240412 | 115200 | 312947486 | 405 | 405 | 405 | 405 | 2316 |
| 448 | 20240412 | 115100 | 312009506 | 405 | 404 | 405 | 404 | 175 |
| 449 | 20240412 | 115000 | 311938699 | 404 | 404 | 404 | 404 | 0 |
| 450 | 20240412 | 114900 | 311938699 | 404 | 404 | 404 | 404 | 12 |
| 451 | 20240412 | 114800 | 311933851 | 404 | 404 | 404 | 404 | 1478 |
| 452 | 20240412 | 114700 | 311336739 | 404 | 404 | 404 | 404 | 0 |
| 453 | 20240412 | 114600 | 311336739 | 404 | 404 | 404 | 404 | 1 |
| 454 | 20240412 | 114500 | 311336335 | 404 | 404 | 404 | 404 | 0 |
| 455 | 20240412 | 114400 | 311336335 | 404 | 404 | 404 | 404 | 10 |
| 456 | 20240412 | 114300 | 311332295 | 404 | 404 | 404 | 404 | 100 |
| 457 | 20240412 | 114200 | 311291895 | 404 | 404 | 404 | 404 | 1 |
| 458 | 20240412 | 114100 | 311291491 | 404 | 404 | 404 | 403 | 62 |
| 459 | 20240412 | 114000 | 311266444 | 404 | 404 | 404 | 404 | 5 |
| 460 | 20240412 | 113900 | 311264424 | 404 | 404 | 404 | 402 | 211 |
| 461 | 20240412 | 113800 | 311179480 | 402 | 402 | 402 | 402 | 0 |
| 462 | 20240412 | 113700 | 311179480 | 402 | 404 | 404 | 402 | 561 |
| 463 | 20240412 | 113600 | 310952938 | 404 | 404 | 404 | 404 | 0 |
| 464 | 20240412 | 113500 | 310952938 | 404 | 404 | 404 | 404 | 0 |
| 465 | 20240412 | 113400 | 310952938 | 404 | 404 | 404 | 404 | 508 |
| 466 | 20240412 | 113300 | 310747706 | 404 | 404 | 404 | 404 | 0 |
| 467 | 20240412 | 113200 | 310747706 | 404 | 404 | 404 | 404 | 5 |
| 468 | 20240412 | 113100 | 310745686 | 403 | 404 | 404 | 403 | 6777 |
| 469 | 20240412 | 113000 | 308014550 | 404 | 404 | 404 | 404 | 6 |
| 470 | 20240412 | 112900 | 308012126 | 403 | 403 | 403 | 403 | 0 |
| 471 | 20240412 | 112800 | 308012126 | 403 | 403 | 403 | 403 | 1254 |
| 472 | 20240412 | 112700 | 307506764 | 402 | 402 | 402 | 402 | 62 |
| 473 | 20240412 | 112600 | 307481840 | 402 | 402 | 402 | 402 | 0 |
| 474 | 20240412 | 112500 | 307481840 | 402 | 402 | 402 | 402 | 0 |
| 475 | 20240412 | 112400 | 307481840 | 402 | 402 | 402 | 402 | 6 |
| 476 | 20240412 | 112300 | 307479428 | 403 | 403 | 403 | 403 | 0 |
| 477 | 20240412 | 112200 | 307479428 | 403 | 403 | 403 | 403 | 0 |
| 478 | 20240412 | 112100 | 307479428 | 403 | 403 | 403 | 403 | 0 |
| 479 | 20240412 | 112000 | 307479428 | 403 | 403 | 403 | 403 | 0 |
| 480 | 20240412 | 111900 | 307479428 | 403 | 403 | 403 | 403 | 1 |
| 481 | 20240412 | 111800 | 307479025 | 400 | 400 | 400 | 400 | 0 |
| 482 | 20240412 | 111700 | 307479025 | 400 | 402 | 402 | 400 | 2082 |
| 483 | 20240412 | 111600 | 306643993 | 401 | 402 | 402 | 401 | 1000 |
| 484 | 20240412 | 111500 | 306242987 | 400 | 405 | 405 | 400 | 23452 |
| 485 | 20240412 | 111400 | 296817411 | 405 | 405 | 405 | 405 | 4120 |
| 486 | 20240412 | 111300 | 295148811 | 406 | 406 | 406 | 406 | 0 |
| 487 | 20240412 | 111200 | 295148811 | 406 | 406 | 406 | 406 | 0 |
| 488 | 20240412 | 111100 | 295148811 | 406 | 406 | 406 | 406 | 0 |
| 489 | 20240412 | 111000 | 295148811 | 406 | 406 | 406 | 406 | 0 |
| 490 | 20240412 | 110900 | 295148811 | 406 | 406 | 406 | 406 | 1 |
| 491 | 20240412 | 110800 | 295148405 | 403 | 403 | 403 | 403 | 0 |
| 492 | 20240412 | 110700 | 295148405 | 403 | 403 | 403 | 403 | 62 |
| 493 | 20240412 | 110600 | 295123419 | 402 | 402 | 402 | 402 | 0 |
| 494 | 20240412 | 110500 | 295123419 | 402 | 402 | 402 | 402 | 0 |
| 495 | 20240412 | 110400 | 295123419 | 402 | 402 | 402 | 402 | 0 |
| 496 | 20240412 | 110300 | 295123419 | 402 | 402 | 402 | 402 | 0 |
| 497 | 20240412 | 110200 | 295123419 | 402 | 402 | 402 | 402 | 234 |
| 498 | 20240412 | 110100 | 295029351 | 402 | 402 | 402 | 402 | 0 |
| 499 | 20240412 | 110000 | 295029351 | 402 | 402 | 402 | 402 | 0 |
| 500 | 20240412 | 105900 | 295029351 | 402 | 407 | 407 | 402 | 25288 |
| 501 | 20240412 | 105800 | 284765058 | 407 | 407 | 407 | 407 | 0 |
| 502 | 20240412 | 105700 | 284765058 | 407 | 407 | 407 | 407 | 3169 |
| 503 | 20240412 | 105600 | 283475275 | 406 | 406 | 406 | 406 | 0 |
| 504 | 20240412 | 105500 | 283475275 | 406 | 406 | 406 | 406 | 17 |
| 505 | 20240412 | 105400 | 283468373 | 406 | 406 | 406 | 406 | 407 |
| 506 | 20240412 | 105300 | 283303131 | 406 | 406 | 406 | 406 | 0 |
| 507 | 20240412 | 105200 | 283303131 | 406 | 406 | 406 | 406 | 0 |
| 508 | 20240412 | 105100 | 283303131 | 406 | 406 | 406 | 406 | 0 |
| 509 | 20240412 | 105000 | 283303131 | 406 | 406 | 406 | 406 | 2690 |
| 510 | 20240412 | 104900 | 282210991 | 407 | 407 | 407 | 407 | 500 |
| 511 | 20240412 | 104800 | 282007491 | 406 | 406 | 406 | 406 | 0 |
| 512 | 20240412 | 104700 | 282007491 | 406 | 407 | 408 | 406 | 1267 |
| 513 | 20240412 | 104600 | 281491032 | 405 | 405 | 405 | 405 | 0 |
| 514 | 20240412 | 104500 | 281491032 | 405 | 407 | 407 | 405 | 9688 |
| 515 | 20240412 | 104400 | 277554740 | 407 | 408 | 408 | 407 | 3193 |
| 516 | 20240412 | 104300 | 276252004 | 409 | 409 | 410 | 409 | 391 |
| 517 | 20240412 | 104200 | 276092067 | 409 | 410 | 413 | 409 | 2040 |
| 518 | 20240412 | 104100 | 275257657 | 410 | 411 | 417 | 409 | 19155 |
| 519 | 20240412 | 104000 | 267337921 | 410 | 405 | 410 | 405 | 28891 |
| 520 | 20240412 | 103900 | 255549576 | 404 | 402 | 404 | 402 | 46165 |
| 521 | 20240412 | 103800 | 236935252 | 401 | 401 | 401 | 401 | 0 |
| 522 | 20240412 | 103700 | 236935252 | 401 | 401 | 401 | 401 | 118 |
| 523 | 20240412 | 103600 | 236887934 | 401 | 400 | 401 | 400 | 3700 |
| 524 | 20240412 | 103500 | 235405381 | 400 | 400 | 400 | 400 | 209 |
| 525 | 20240412 | 103400 | 235321781 | 400 | 399 | 400 | 399 | 6727 |
| 526 | 20240412 | 103300 | 232637707 | 399 | 398 | 399 | 398 | 10038 |
| 527 | 20240412 | 103200 | 228632942 | 398 | 398 | 398 | 397 | 2107 |
| 528 | 20240412 | 103100 | 227794360 | 398 | 398 | 398 | 398 | 2226 |
| 529 | 20240412 | 103000 | 226908412 | 398 | 400 | 400 | 395 | 32218 |
| 530 | 20240412 | 102900 | 214167328 | 400 | 399 | 400 | 397 | 15006 |
| 531 | 20240412 | 102800 | 208208331 | 401 | 398 | 401 | 396 | 29559 |
| 532 | 20240412 | 102700 | 196473260 | 402 | 399 | 402 | 397 | 23203 |
| 533 | 20240412 | 102600 | 187242108 | 402 | 402 | 402 | 396 | 38387 |
| 534 | 20240412 | 102500 | 171981941 | 400 | 402 | 404 | 397 | 93013 |
| 535 | 20240412 | 102400 | 134813574 | 402 | 404 | 404 | 401 | 21180 |
| 536 | 20240412 | 102300 | 126296553 | 404 | 406 | 406 | 403 | 46184 |
| 537 | 20240412 | 102200 | 107630371 | 405 | 407 | 407 | 405 | 23000 |
| 538 | 20240412 | 102100 | 98291455 | 408 | 408 | 408 | 408 | 0 |
| 539 | 20240412 | 102000 | 98291455 | 408 | 410 | 410 | 408 | 10048 |
| 540 | 20240412 | 101900 | 94188804 | 410 | 410 | 410 | 410 | 0 |
| 541 | 20240412 | 101800 | 94188804 | 410 | 411 | 411 | 410 | 9000 |
| 542 | 20240412 | 101700 | 90496806 | 411 | 411 | 411 | 411 | 62 |
| 543 | 20240412 | 101600 | 90471324 | 411 | 411 | 411 | 411 | 442 |
| 544 | 20240412 | 101500 | 90289662 | 412 | 412 | 412 | 412 | 0 |
| 545 | 20240412 | 101400 | 90289662 | 412 | 412 | 412 | 412 | 101 |
| 546 | 20240412 | 101300 | 90248050 | 413 | 413 | 413 | 413 | 6 |
| 547 | 20240412 | 101200 | 90245572 | 413 | 413 | 413 | 413 | 0 |
| 548 | 20240412 | 101100 | 90245572 | 413 | 413 | 413 | 413 | 2 |
| 549 | 20240412 | 101000 | 90244746 | 411 | 413 | 413 | 411 | 46 |
| 550 | 20240412 | 100900 | 90225838 | 411 | 413 | 413 | 411 | 48 |
| 551 | 20240412 | 100800 | 90206034 | 410 | 410 | 410 | 410 | 0 |
| 552 | 20240412 | 100700 | 90206034 | 410 | 410 | 410 | 410 | 62 |
| 553 | 20240412 | 100600 | 90180614 | 413 | 413 | 413 | 413 | 100 |
| 554 | 20240412 | 100500 | 90139314 | 413 | 411 | 413 | 411 | 211 |
| 555 | 20240412 | 100400 | 90052173 | 413 | 412 | 413 | 412 | 6 |
| 556 | 20240412 | 100300 | 90049696 | 413 | 413 | 413 | 413 | 0 |
| 557 | 20240412 | 100200 | 90049696 | 413 | 413 | 413 | 413 | 0 |
| 558 | 20240412 | 100100 | 90049696 | 413 | 414 | 414 | 413 | 14 |
| 559 | 20240412 | 100000 | 90043913 | 413 | 413 | 413 | 409 | 21482 |
| 560 | 20240412 | 095900 | 81171851 | 411 | 412 | 412 | 411 | 593 |
| 561 | 20240412 | 095800 | 80928123 | 412 | 411 | 412 | 411 | 30 |
| 562 | 20240412 | 095700 | 80915778 | 410 | 409 | 410 | 409 | 6 |
| 563 | 20240412 | 095600 | 80913323 | 409 | 408 | 409 | 408 | 2 |
| 564 | 20240412 | 095500 | 80912506 | 413 | 409 | 413 | 408 | 21003 |
| 565 | 20240412 | 095400 | 72333617 | 410 | 410 | 410 | 410 | 12000 |
| 566 | 20240412 | 095300 | 67413617 | 410 | 413 | 413 | 410 | 6001 |
| 567 | 20240412 | 095200 | 64950665 | 413 | 413 | 413 | 413 | 0 |
| 568 | 20240412 | 095100 | 64950665 | 413 | 413 | 413 | 413 | 6 |
| 569 | 20240412 | 095000 | 64948187 | 413 | 413 | 413 | 413 | 0 |
| 570 | 20240412 | 094900 | 64948187 | 413 | 413 | 413 | 413 | 427 |
| 571 | 20240412 | 094800 | 64771836 | 413 | 413 | 413 | 413 | 0 |
| 572 | 20240412 | 094700 | 64771836 | 413 | 413 | 413 | 413 | 1000 |
| 573 | 20240412 | 094600 | 64358836 | 411 | 411 | 411 | 411 | 0 |
| 574 | 20240412 | 094500 | 64358836 | 411 | 411 | 411 | 411 | 0 |
| 575 | 20240412 | 094400 | 64358836 | 411 | 411 | 411 | 411 | 0 |
| 576 | 20240412 | 094300 | 64358836 | 411 | 412 | 412 | 411 | 621 |
| 577 | 20240412 | 094200 | 64102985 | 413 | 412 | 413 | 412 | 74 |
| 578 | 20240412 | 094100 | 64072447 | 412 | 413 | 413 | 412 | 82 |
| 579 | 20240412 | 094000 | 64038583 | 414 | 414 | 414 | 414 | 50 |
| 580 | 20240412 | 093900 | 64017883 | 414 | 414 | 414 | 414 | 50 |
| 581 | 20240412 | 093800 | 63997183 | 414 | 414 | 414 | 414 | 63 |
| 582 | 20240412 | 093700 | 63971101 | 415 | 415 | 415 | 415 | 0 |
| 583 | 20240412 | 093600 | 63971101 | 415 | 414 | 415 | 414 | 1339 |
| 584 | 20240412 | 093500 | 63416721 | 414 | 414 | 414 | 414 | 473 |
| 585 | 20240412 | 093400 | 63220899 | 410 | 415 | 415 | 410 | 5600 |
| 586 | 20240412 | 093300 | 60923436 | 415 | 412 | 415 | 411 | 8034 |
| 587 | 20240412 | 093200 | 57610601 | 412 | 412 | 412 | 412 | 0 |
| 588 | 20240412 | 093100 | 57610601 | 412 | 410 | 412 | 410 | 39 |
| 589 | 20240412 | 093000 | 57594543 | 412 | 410 | 412 | 410 | 2534 |
| 590 | 20240412 | 092900 | 56552713 | 407 | 411 | 411 | 406 | 7039 |
| 591 | 20240412 | 092800 | 53688435 | 412 | 412 | 412 | 412 | 55 |
| 592 | 20240412 | 092700 | 53665775 | 412 | 412 | 412 | 412 | 34 |
| 593 | 20240412 | 092600 | 53651767 | 409 | 409 | 409 | 409 | 561 |
| 594 | 20240412 | 092500 | 53422318 | 408 | 413 | 413 | 407 | 3940 |
| 595 | 20240412 | 092400 | 51815440 | 413 | 413 | 413 | 413 | 5 |
| 596 | 20240412 | 092300 | 51813375 | 412 | 413 | 413 | 412 | 2484 |
| 597 | 20240412 | 092200 | 50789933 | 410 | 413 | 414 | 408 | 2541 |
| 598 | 20240412 | 092100 | 49752785 | 410 | 412 | 414 | 408 | 33485 |
| 599 | 20240412 | 092000 | 36038660 | 412 | 413 | 414 | 412 | 5857 |
| 600 | 20240412 | 091900 | 33623206 | 413 | 413 | 413 | 413 | 77 |
| 601 | 20240412 | 091800 | 33591405 | 413 | 413 | 413 | 413 | 34 |
| 602 | 20240412 | 091700 | 33577363 | 413 | 413 | 413 | 413 | 196 |
| 603 | 20240412 | 091600 | 33496415 | 413 | 413 | 413 | 412 | 4551 |
| 604 | 20240412 | 091500 | 31620788 | 414 | 415 | 415 | 414 | 17656 |
| 605 | 20240412 | 091400 | 24308088 | 416 | 420 | 420 | 416 | 2780 |
| 606 | 20240412 | 091300 | 23150302 | 420 | 418 | 420 | 418 | 1196 |
| 607 | 20240412 | 091200 | 22650206 | 418 | 421 | 421 | 418 | 1034 |
| 608 | 20240412 | 091100 | 22217892 | 419 | 421 | 421 | 419 | 225 |
| 609 | 20240412 | 091000 | 22123197 | 421 | 417 | 421 | 416 | 9335 |
| 610 | 20240412 | 090900 | 18230739 | 417 | 418 | 418 | 417 | 386 |
| 611 | 20240412 | 090800 | 18069477 | 418 | 422 | 422 | 418 | 1201 |
| 612 | 20240412 | 090700 | 17566571 | 422 | 422 | 422 | 418 | 4081 |
| 613 | 20240412 | 090600 | 15850400 | 420 | 420 | 421 | 420 | 1210 |
| 614 | 20240412 | 090500 | 15341195 | 423 | 420 | 423 | 420 | 1554 |
| 615 | 20240412 | 090400 | 14688413 | 423 | 423 | 423 | 423 | 294 |
| 616 | 20240412 | 090300 | 14564051 | 423 | 423 | 423 | 418 | 9139 |
| 617 | 20240412 | 090200 | 10713254 | 424 | 423 | 424 | 423 | 7149 |
| 618 | 20240412 | 090100 | 7684352 | 422 | 422 | 422 | 422 | 1066 |
| 619 | 20240412 | 090000 | 7234500 | 418 | 425 | 425 | 418 | 17138 |