28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 192700 | 696893336 | 437 | 437 | 437 | 437 | 7735 |
| 3 | 20240430 | 192600 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 4 | 20240430 | 192500 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 5 | 20240430 | 192400 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 6 | 20240430 | 192300 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 7 | 20240430 | 192200 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 8 | 20240430 | 192100 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 9 | 20240430 | 192000 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 10 | 20240430 | 191900 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 11 | 20240430 | 191800 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 12 | 20240430 | 191700 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 13 | 20240430 | 191600 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 14 | 20240430 | 191500 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 15 | 20240430 | 191400 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 16 | 20240430 | 191300 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 17 | 20240430 | 191200 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 18 | 20240430 | 191100 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 19 | 20240430 | 191000 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 20 | 20240430 | 190900 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 21 | 20240430 | 190800 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 22 | 20240430 | 190700 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 23 | 20240430 | 190600 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 24 | 20240430 | 190500 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 25 | 20240430 | 190400 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 26 | 20240430 | 190300 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 27 | 20240430 | 190200 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 28 | 20240430 | 190100 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 29 | 20240430 | 190000 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 30 | 20240430 | 185900 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 31 | 20240430 | 185800 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 32 | 20240430 | 185700 | 696893336 | 437 | 437 | 437 | 437 | 7735 |
| 33 | 20240430 | 185600 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 34 | 20240430 | 185500 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 35 | 20240430 | 185400 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 36 | 20240430 | 185300 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 37 | 20240430 | 185200 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 38 | 20240430 | 185100 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 39 | 20240430 | 185000 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 40 | 20240430 | 184900 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 41 | 20240430 | 184800 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 42 | 20240430 | 184700 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 43 | 20240430 | 184600 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 44 | 20240430 | 184500 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 45 | 20240430 | 184400 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 46 | 20240430 | 184300 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 47 | 20240430 | 184200 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 48 | 20240430 | 184100 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 49 | 20240430 | 184000 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 50 | 20240430 | 183900 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 51 | 20240430 | 183800 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 52 | 20240430 | 183700 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 53 | 20240430 | 183600 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 54 | 20240430 | 183500 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 55 | 20240430 | 183400 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 56 | 20240430 | 183300 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 57 | 20240430 | 183200 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 58 | 20240430 | 183100 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 59 | 20240430 | 183000 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 60 | 20240430 | 182900 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 61 | 20240430 | 182800 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 62 | 20240430 | 182700 | 696893336 | 437 | 437 | 437 | 437 | 7735 |
| 63 | 20240430 | 182600 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 64 | 20240430 | 182500 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 65 | 20240430 | 182400 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 66 | 20240430 | 182300 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 67 | 20240430 | 182200 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 68 | 20240430 | 182100 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 69 | 20240430 | 182000 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 70 | 20240430 | 181900 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 71 | 20240430 | 181800 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 72 | 20240430 | 181700 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 73 | 20240430 | 181600 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 74 | 20240430 | 181500 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 75 | 20240430 | 181400 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 76 | 20240430 | 181300 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 77 | 20240430 | 181200 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 78 | 20240430 | 181100 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 79 | 20240430 | 181000 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 80 | 20240430 | 180900 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 81 | 20240430 | 180800 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 82 | 20240430 | 180700 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 83 | 20240430 | 180600 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 84 | 20240430 | 180500 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 85 | 20240430 | 180400 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 86 | 20240430 | 180300 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 87 | 20240430 | 180200 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 88 | 20240430 | 180100 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 89 | 20240430 | 180000 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 90 | 20240430 | 175900 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 91 | 20240430 | 175800 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 92 | 20240430 | 175700 | 696893336 | 437 | 437 | 437 | 437 | 7735 |
| 93 | 20240430 | 175600 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 94 | 20240430 | 175500 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 95 | 20240430 | 175400 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 96 | 20240430 | 175300 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 97 | 20240430 | 175200 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 98 | 20240430 | 175100 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 99 | 20240430 | 175000 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 100 | 20240430 | 174900 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 101 | 20240430 | 174800 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 102 | 20240430 | 174700 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 103 | 20240430 | 174600 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 104 | 20240430 | 174500 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 105 | 20240430 | 174400 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 106 | 20240430 | 174300 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 107 | 20240430 | 174200 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 108 | 20240430 | 174100 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 109 | 20240430 | 174000 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 110 | 20240430 | 173900 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 111 | 20240430 | 173800 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 112 | 20240430 | 173700 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 113 | 20240430 | 173600 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 114 | 20240430 | 173500 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 115 | 20240430 | 173400 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 116 | 20240430 | 173300 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 117 | 20240430 | 173200 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 118 | 20240430 | 173100 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 119 | 20240430 | 173000 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 120 | 20240430 | 172900 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 121 | 20240430 | 172800 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 122 | 20240430 | 172700 | 696893336 | 437 | 437 | 437 | 437 | 7735 |
| 123 | 20240430 | 172600 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 124 | 20240430 | 172500 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 125 | 20240430 | 172400 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 126 | 20240430 | 172300 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 127 | 20240430 | 172200 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 128 | 20240430 | 172100 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 129 | 20240430 | 172000 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 130 | 20240430 | 171900 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 131 | 20240430 | 171800 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 132 | 20240430 | 171700 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 133 | 20240430 | 171600 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 134 | 20240430 | 171500 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 135 | 20240430 | 171400 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 136 | 20240430 | 171300 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 137 | 20240430 | 171200 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 138 | 20240430 | 171100 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 139 | 20240430 | 171000 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 140 | 20240430 | 170900 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 141 | 20240430 | 170800 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 142 | 20240430 | 170700 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 143 | 20240430 | 170600 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 144 | 20240430 | 170500 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 145 | 20240430 | 170400 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 146 | 20240430 | 170300 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 147 | 20240430 | 170200 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 148 | 20240430 | 170100 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 149 | 20240430 | 170000 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 150 | 20240430 | 165900 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 151 | 20240430 | 165800 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 152 | 20240430 | 165700 | 696893336 | 437 | 437 | 437 | 437 | 7735 |
| 153 | 20240430 | 165600 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 154 | 20240430 | 165500 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 155 | 20240430 | 165400 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 156 | 20240430 | 165300 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 157 | 20240430 | 165200 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 158 | 20240430 | 165100 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 159 | 20240430 | 165000 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 160 | 20240430 | 164900 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 161 | 20240430 | 164800 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 162 | 20240430 | 164700 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 163 | 20240430 | 164600 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 164 | 20240430 | 164500 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 165 | 20240430 | 164400 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 166 | 20240430 | 164300 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 167 | 20240430 | 164200 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 168 | 20240430 | 164100 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 169 | 20240430 | 164000 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 170 | 20240430 | 163900 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 171 | 20240430 | 163800 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 172 | 20240430 | 163700 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 173 | 20240430 | 163600 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 174 | 20240430 | 163500 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 175 | 20240430 | 163400 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 176 | 20240430 | 163300 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 177 | 20240430 | 163200 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 178 | 20240430 | 163100 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 179 | 20240430 | 163000 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 180 | 20240430 | 162900 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 181 | 20240430 | 162800 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 182 | 20240430 | 162700 | 696893336 | 437 | 437 | 437 | 437 | 7735 |
| 183 | 20240430 | 162600 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 184 | 20240430 | 162500 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 185 | 20240430 | 162400 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 186 | 20240430 | 162300 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 187 | 20240430 | 162200 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 188 | 20240430 | 162100 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 189 | 20240430 | 162000 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 190 | 20240430 | 161900 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 191 | 20240430 | 161800 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 192 | 20240430 | 161700 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 193 | 20240430 | 161600 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 194 | 20240430 | 161500 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 195 | 20240430 | 161400 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 196 | 20240430 | 161300 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 197 | 20240430 | 161200 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 198 | 20240430 | 161100 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 199 | 20240430 | 161000 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 200 | 20240430 | 160900 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 201 | 20240430 | 160800 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 202 | 20240430 | 160700 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 203 | 20240430 | 160600 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 204 | 20240430 | 160500 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 205 | 20240430 | 160400 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 206 | 20240430 | 160300 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 207 | 20240430 | 160200 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 208 | 20240430 | 160100 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 209 | 20240430 | 160000 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 210 | 20240430 | 155900 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 211 | 20240430 | 155800 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 212 | 20240430 | 155700 | 696893336 | 437 | 437 | 437 | 437 | 7735 |
| 213 | 20240430 | 155600 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 214 | 20240430 | 155500 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 215 | 20240430 | 155400 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 216 | 20240430 | 155300 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 217 | 20240430 | 155200 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 218 | 20240430 | 155100 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 219 | 20240430 | 155000 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 220 | 20240430 | 154900 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 221 | 20240430 | 154800 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 222 | 20240430 | 154700 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 223 | 20240430 | 154600 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 224 | 20240430 | 154500 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 225 | 20240430 | 154400 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 226 | 20240430 | 154300 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 227 | 20240430 | 154200 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 228 | 20240430 | 154100 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 229 | 20240430 | 154000 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 230 | 20240430 | 153900 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 231 | 20240430 | 153800 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 232 | 20240430 | 153700 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 233 | 20240430 | 153600 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 234 | 20240430 | 153500 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 235 | 20240430 | 153400 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 236 | 20240430 | 153300 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 237 | 20240430 | 153200 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 238 | 20240430 | 153100 | 696893336 | 437 | 437 | 437 | 437 | 0 |
| 239 | 20240430 | 153000 | 696893336 | 437 | 437 | 437 | 437 | 7735 |
| 240 | 20240430 | 152900 | 693513141 | 443 | 443 | 443 | 443 | 0 |
| 241 | 20240430 | 152800 | 693513141 | 443 | 443 | 443 | 443 | 0 |
| 242 | 20240430 | 152700 | 693513141 | 443 | 443 | 443 | 443 | 0 |
| 243 | 20240430 | 152600 | 693513141 | 443 | 443 | 443 | 443 | 0 |
| 244 | 20240430 | 152500 | 693513141 | 443 | 443 | 443 | 443 | 0 |
| 245 | 20240430 | 152400 | 693513141 | 443 | 443 | 443 | 443 | 0 |
| 246 | 20240430 | 152300 | 693513141 | 443 | 443 | 443 | 443 | 0 |
| 247 | 20240430 | 152200 | 693513141 | 443 | 443 | 443 | 443 | 0 |
| 248 | 20240430 | 152100 | 693513141 | 443 | 443 | 443 | 443 | 0 |
| 249 | 20240430 | 152000 | 693513141 | 443 | 443 | 443 | 443 | 0 |
| 250 | 20240430 | 151900 | 693513141 | 443 | 441 | 443 | 440 | 1346 |
| 251 | 20240430 | 151800 | 692919385 | 442 | 442 | 442 | 442 | 32 |
| 252 | 20240430 | 151700 | 692905241 | 443 | 442 | 443 | 442 | 1000 |
| 253 | 20240430 | 151600 | 692462242 | 442 | 443 | 443 | 442 | 4774 |
| 254 | 20240430 | 151500 | 690351851 | 442 | 443 | 443 | 442 | 2630 |
| 255 | 20240430 | 151400 | 689186801 | 443 | 443 | 443 | 440 | 6797 |
| 256 | 20240430 | 151300 | 686182592 | 443 | 442 | 443 | 442 | 2753 |
| 257 | 20240430 | 151200 | 684964763 | 443 | 441 | 443 | 441 | 6574 |
| 258 | 20240430 | 151100 | 682053034 | 441 | 439 | 441 | 439 | 7301 |
| 259 | 20240430 | 151000 | 678840634 | 439 | 437 | 439 | 436 | 7534 |
| 260 | 20240430 | 150900 | 675543251 | 437 | 435 | 437 | 435 | 7624 |
| 261 | 20240430 | 150800 | 672221608 | 435 | 434 | 435 | 434 | 1429 |
| 262 | 20240430 | 150700 | 671600921 | 434 | 434 | 434 | 434 | 1000 |
| 263 | 20240430 | 150600 | 671166921 | 434 | 434 | 434 | 434 | 601 |
| 264 | 20240430 | 150500 | 670906087 | 434 | 434 | 434 | 434 | 16 |
| 265 | 20240430 | 150400 | 670899143 | 434 | 434 | 434 | 434 | 0 |
| 266 | 20240430 | 150300 | 670899143 | 434 | 434 | 434 | 434 | 1 |
| 267 | 20240430 | 150200 | 670898709 | 432 | 432 | 432 | 432 | 24 |
| 268 | 20240430 | 150100 | 670888341 | 430 | 434 | 434 | 430 | 12972 |
| 269 | 20240430 | 150000 | 665304484 | 432 | 432 | 432 | 432 | 0 |
| 270 | 20240430 | 145900 | 665304484 | 432 | 433 | 433 | 432 | 2037 |
| 271 | 20240430 | 145800 | 664424480 | 433 | 433 | 433 | 433 | 69 |
| 272 | 20240430 | 145700 | 664394603 | 433 | 433 | 433 | 433 | 11 |
| 273 | 20240430 | 145600 | 664389840 | 433 | 433 | 433 | 433 | 1 |
| 274 | 20240430 | 145500 | 664389407 | 430 | 430 | 430 | 430 | 0 |
| 275 | 20240430 | 145400 | 664389407 | 430 | 433 | 433 | 430 | 9010 |
| 276 | 20240430 | 145300 | 660509119 | 434 | 434 | 434 | 434 | 10 |
| 277 | 20240430 | 145200 | 660504779 | 434 | 434 | 434 | 434 | 0 |
| 278 | 20240430 | 145100 | 660504779 | 434 | 434 | 434 | 434 | 0 |
| 279 | 20240430 | 145000 | 660504779 | 434 | 434 | 434 | 434 | 0 |
| 280 | 20240430 | 144900 | 660504779 | 434 | 434 | 434 | 434 | 0 |
| 281 | 20240430 | 144800 | 660504779 | 434 | 434 | 434 | 434 | 0 |
| 282 | 20240430 | 144700 | 660504779 | 434 | 431 | 434 | 431 | 501 |
| 283 | 20240430 | 144600 | 660288845 | 431 | 431 | 431 | 431 | 287 |
| 284 | 20240430 | 144500 | 660165148 | 434 | 434 | 434 | 434 | 500 |
| 285 | 20240430 | 144400 | 659948148 | 434 | 434 | 434 | 434 | 100 |
| 286 | 20240430 | 144300 | 659904748 | 434 | 434 | 434 | 434 | 3 |
| 287 | 20240430 | 144200 | 659903446 | 430 | 434 | 434 | 430 | 10176 |
| 288 | 20240430 | 144100 | 655521939 | 431 | 432 | 432 | 431 | 3208 |
| 289 | 20240430 | 144000 | 654138108 | 435 | 435 | 435 | 435 | 0 |
| 290 | 20240430 | 143900 | 654138108 | 435 | 435 | 435 | 435 | 1 |
| 291 | 20240430 | 143800 | 654137673 | 432 | 432 | 432 | 432 | 0 |
| 292 | 20240430 | 143700 | 654137673 | 432 | 432 | 432 | 432 | 0 |
| 293 | 20240430 | 143600 | 654137673 | 432 | 433 | 433 | 432 | 2000 |
| 294 | 20240430 | 143500 | 653272605 | 432 | 434 | 435 | 432 | 2465 |
| 295 | 20240430 | 143400 | 652202185 | 433 | 433 | 433 | 433 | 21 |
| 296 | 20240430 | 143300 | 652193092 | 433 | 433 | 433 | 433 | 601 |
| 297 | 20240430 | 143200 | 651932859 | 432 | 432 | 432 | 432 | 31 |
| 298 | 20240430 | 143100 | 651919467 | 432 | 432 | 432 | 432 | 3 |
| 299 | 20240430 | 143000 | 651918171 | 433 | 433 | 433 | 433 | 0 |
| 300 | 20240430 | 142900 | 651918171 | 433 | 431 | 433 | 431 | 2 |
| 301 | 20240430 | 142800 | 651917307 | 432 | 433 | 433 | 432 | 520 |
| 302 | 20240430 | 142700 | 651692647 | 433 | 433 | 433 | 433 | 1 |
| 303 | 20240430 | 142600 | 651692214 | 430 | 432 | 433 | 430 | 1894 |
| 304 | 20240430 | 142500 | 650874506 | 432 | 432 | 432 | 432 | 1 |
| 305 | 20240430 | 142400 | 650874074 | 430 | 430 | 430 | 430 | 62 |
| 306 | 20240430 | 142300 | 650847414 | 434 | 434 | 434 | 434 | 0 |
| 307 | 20240430 | 142200 | 650847414 | 434 | 434 | 434 | 434 | 0 |
| 308 | 20240430 | 142100 | 650847414 | 434 | 432 | 434 | 430 | 20001 |
| 309 | 20240430 | 142000 | 642235303 | 435 | 435 | 435 | 435 | 0 |
| 310 | 20240430 | 141900 | 642235303 | 435 | 435 | 435 | 435 | 0 |
| 311 | 20240430 | 141800 | 642235303 | 435 | 435 | 435 | 435 | 1 |
| 312 | 20240430 | 141700 | 642234868 | 435 | 434 | 435 | 431 | 4959 |
| 313 | 20240430 | 141600 | 640092818 | 436 | 435 | 436 | 435 | 859 |
| 314 | 20240430 | 141500 | 639719151 | 436 | 437 | 438 | 435 | 959 |
| 315 | 20240430 | 141400 | 639301359 | 437 | 438 | 438 | 436 | 1716 |
| 316 | 20240430 | 141300 | 638552381 | 438 | 434 | 439 | 434 | 4314 |
| 317 | 20240430 | 141200 | 636672739 | 434 | 430 | 434 | 430 | 8296 |
| 318 | 20240430 | 141100 | 633098934 | 430 | 432 | 432 | 427 | 23352 |
| 319 | 20240430 | 141000 | 623086792 | 430 | 432 | 456 | 429 | 83535 |
| 320 | 20240430 | 140900 | 586308615 | 432 | 432 | 432 | 432 | 0 |
| 321 | 20240430 | 140800 | 586308615 | 432 | 432 | 432 | 432 | 0 |
| 322 | 20240430 | 140700 | 586308615 | 432 | 431 | 432 | 431 | 89 |
| 323 | 20240430 | 140600 | 586270255 | 431 | 431 | 431 | 431 | 600 |
| 324 | 20240430 | 140500 | 586011655 | 431 | 431 | 431 | 431 | 1 |
| 325 | 20240430 | 140400 | 586011224 | 431 | 431 | 431 | 431 | 0 |
| 326 | 20240430 | 140300 | 586011224 | 431 | 431 | 431 | 431 | 10 |
| 327 | 20240430 | 140200 | 586006914 | 430 | 430 | 430 | 430 | 0 |
| 328 | 20240430 | 140100 | 586006914 | 430 | 430 | 430 | 430 | 40 |
| 329 | 20240430 | 140000 | 585989714 | 432 | 432 | 432 | 432 | 0 |
| 330 | 20240430 | 135900 | 585989714 | 432 | 432 | 432 | 432 | 0 |
| 331 | 20240430 | 135800 | 585989714 | 432 | 432 | 432 | 432 | 0 |
| 332 | 20240430 | 135700 | 585989714 | 432 | 432 | 432 | 432 | 0 |
| 333 | 20240430 | 135600 | 585989714 | 432 | 429 | 432 | 428 | 7095 |
| 334 | 20240430 | 135500 | 582952877 | 429 | 429 | 429 | 429 | 116 |
| 335 | 20240430 | 135400 | 582903113 | 433 | 433 | 433 | 433 | 0 |
| 336 | 20240430 | 135300 | 582903113 | 433 | 433 | 433 | 433 | 0 |
| 337 | 20240430 | 135200 | 582903113 | 433 | 433 | 433 | 433 | 0 |
| 338 | 20240430 | 135100 | 582903113 | 433 | 433 | 433 | 433 | 0 |
| 339 | 20240430 | 135000 | 582903113 | 433 | 431 | 433 | 428 | 12438 |
| 340 | 20240430 | 134900 | 577573372 | 432 | 432 | 432 | 432 | 0 |
| 341 | 20240430 | 134800 | 577573372 | 432 | 432 | 432 | 432 | 0 |
| 342 | 20240430 | 134700 | 577573372 | 432 | 432 | 432 | 432 | 0 |
| 343 | 20240430 | 134600 | 577573372 | 432 | 432 | 432 | 432 | 1500 |
| 344 | 20240430 | 134500 | 576925372 | 435 | 435 | 435 | 435 | 0 |
| 345 | 20240430 | 134400 | 576925372 | 435 | 435 | 435 | 435 | 500 |
| 346 | 20240430 | 134300 | 576707872 | 435 | 435 | 435 | 435 | 0 |
| 347 | 20240430 | 134200 | 576707872 | 435 | 434 | 435 | 434 | 500 |
| 348 | 20240430 | 134100 | 576490836 | 435 | 435 | 435 | 435 | 0 |
| 349 | 20240430 | 134000 | 576490836 | 435 | 431 | 435 | 430 | 1200 |
| 350 | 20240430 | 133900 | 575973947 | 435 | 435 | 435 | 435 | 0 |
| 351 | 20240430 | 133800 | 575973947 | 435 | 435 | 435 | 435 | 116 |
| 352 | 20240430 | 133700 | 575923487 | 435 | 435 | 435 | 435 | 1 |
| 353 | 20240430 | 133600 | 575923052 | 430 | 430 | 430 | 430 | 0 |
| 354 | 20240430 | 133500 | 575923052 | 430 | 430 | 430 | 430 | 0 |
| 355 | 20240430 | 133400 | 575923052 | 430 | 430 | 430 | 430 | 455 |
| 356 | 20240430 | 133300 | 575727402 | 430 | 431 | 431 | 430 | 5000 |
| 357 | 20240430 | 133200 | 573576629 | 435 | 433 | 435 | 431 | 20001 |
| 358 | 20240430 | 133100 | 564941504 | 435 | 435 | 435 | 435 | 1 |
| 359 | 20240430 | 133000 | 564941069 | 433 | 433 | 433 | 433 | 0 |
| 360 | 20240430 | 132900 | 564941069 | 433 | 434 | 434 | 433 | 3491 |
| 361 | 20240430 | 132800 | 563429356 | 437 | 437 | 437 | 437 | 0 |
| 362 | 20240430 | 132700 | 563429356 | 437 | 437 | 437 | 437 | 0 |
| 363 | 20240430 | 132600 | 563429356 | 437 | 437 | 437 | 437 | 0 |
| 364 | 20240430 | 132500 | 563429356 | 437 | 436 | 437 | 436 | 10 |
| 365 | 20240430 | 132400 | 563424995 | 436 | 436 | 436 | 436 | 1 |
| 366 | 20240430 | 132300 | 563424559 | 433 | 434 | 434 | 433 | 2800 |
| 367 | 20240430 | 132200 | 562211927 | 438 | 438 | 438 | 438 | 0 |
| 368 | 20240430 | 132100 | 562211927 | 438 | 438 | 438 | 438 | 0 |
| 369 | 20240430 | 132000 | 562211927 | 438 | 438 | 438 | 438 | 0 |
| 370 | 20240430 | 131900 | 562211927 | 438 | 438 | 438 | 438 | 0 |
| 371 | 20240430 | 131800 | 562211927 | 438 | 435 | 438 | 433 | 776 |
| 372 | 20240430 | 131700 | 561875212 | 435 | 435 | 435 | 435 | 0 |
| 373 | 20240430 | 131600 | 561875212 | 435 | 435 | 435 | 435 | 0 |
| 374 | 20240430 | 131500 | 561875212 | 435 | 437 | 437 | 435 | 2177 |
| 375 | 20240430 | 131400 | 560928186 | 436 | 436 | 436 | 436 | 0 |
| 376 | 20240430 | 131300 | 560928186 | 436 | 436 | 436 | 436 | 0 |
| 377 | 20240430 | 131200 | 560928186 | 436 | 436 | 436 | 436 | 1500 |
| 378 | 20240430 | 131100 | 560274186 | 436 | 436 | 436 | 436 | 0 |
| 379 | 20240430 | 131000 | 560274186 | 436 | 437 | 437 | 436 | 6017 |
| 380 | 20240430 | 130900 | 557649764 | 437 | 437 | 437 | 437 | 500 |
| 381 | 20240430 | 130800 | 557431264 | 437 | 440 | 440 | 437 | 465 |
| 382 | 20240430 | 130700 | 557228056 | 437 | 437 | 437 | 437 | 1460 |
| 383 | 20240430 | 130600 | 556590036 | 440 | 442 | 442 | 440 | 18590 |
| 384 | 20240430 | 130500 | 548392119 | 442 | 443 | 443 | 442 | 7090 |
| 385 | 20240430 | 130400 | 545258107 | 443 | 443 | 443 | 443 | 300 |
| 386 | 20240430 | 130300 | 545125207 | 445 | 445 | 445 | 445 | 849 |
| 387 | 20240430 | 130200 | 544747402 | 445 | 445 | 445 | 445 | 1 |
| 388 | 20240430 | 130100 | 544746957 | 446 | 446 | 446 | 446 | 2049 |
| 389 | 20240430 | 130000 | 543833103 | 446 | 443 | 446 | 443 | 2828 |
| 390 | 20240430 | 125900 | 542575311 | 443 | 443 | 443 | 443 | 518 |
| 391 | 20240430 | 125800 | 542345837 | 446 | 445 | 446 | 442 | 5003 |
| 392 | 20240430 | 125700 | 540134196 | 448 | 445 | 448 | 445 | 13423 |
| 393 | 20240430 | 125600 | 534141085 | 444 | 443 | 444 | 443 | 3449 |
| 394 | 20240430 | 125500 | 532611528 | 444 | 442 | 444 | 441 | 4805 |
| 395 | 20240430 | 125400 | 530486528 | 442 | 442 | 442 | 442 | 5207 |
| 396 | 20240430 | 125300 | 528185034 | 442 | 441 | 442 | 441 | 1822 |
| 397 | 20240430 | 125200 | 527381529 | 443 | 443 | 443 | 443 | 0 |
| 398 | 20240430 | 125100 | 527381529 | 443 | 436 | 443 | 436 | 43241 |
| 399 | 20240430 | 125000 | 508371925 | 437 | 436 | 437 | 436 | 3373 |
| 400 | 20240430 | 124900 | 506899034 | 436 | 432 | 436 | 432 | 2801 |
| 401 | 20240430 | 124800 | 505679581 | 433 | 434 | 434 | 433 | 30 |
| 402 | 20240430 | 124700 | 505666581 | 432 | 433 | 434 | 432 | 1783 |
| 403 | 20240430 | 124600 | 504894760 | 432 | 433 | 433 | 432 | 21 |
| 404 | 20240430 | 124500 | 504885685 | 433 | 433 | 433 | 433 | 500 |
| 405 | 20240430 | 124400 | 504669185 | 431 | 431 | 431 | 431 | 725 |
| 406 | 20240430 | 124300 | 504356710 | 431 | 431 | 431 | 431 | 15 |
| 407 | 20240430 | 124200 | 504350245 | 433 | 433 | 433 | 433 | 2 |
| 408 | 20240430 | 124100 | 504349379 | 434 | 431 | 434 | 431 | 1165 |
| 409 | 20240430 | 124000 | 503847255 | 435 | 431 | 435 | 431 | 10113 |
| 410 | 20240430 | 123900 | 499461942 | 431 | 431 | 431 | 431 | 5 |
| 411 | 20240430 | 123800 | 499459787 | 431 | 431 | 431 | 431 | 0 |
| 412 | 20240430 | 123700 | 499459787 | 431 | 430 | 431 | 430 | 18 |
| 413 | 20240430 | 123600 | 499452037 | 430 | 430 | 430 | 430 | 492 |
| 414 | 20240430 | 123500 | 499240477 | 430 | 430 | 430 | 430 | 793 |
| 415 | 20240430 | 123400 | 498899487 | 430 | 430 | 430 | 430 | 15 |
| 416 | 20240430 | 123300 | 498893037 | 430 | 430 | 430 | 430 | 10 |
| 417 | 20240430 | 123200 | 498888737 | 429 | 429 | 429 | 429 | 112 |
| 418 | 20240430 | 123100 | 498840689 | 430 | 430 | 430 | 430 | 1 |
| 419 | 20240430 | 123000 | 498840259 | 430 | 430 | 430 | 430 | 100 |
| 420 | 20240430 | 122900 | 498797259 | 430 | 430 | 431 | 430 | 49 |
| 421 | 20240430 | 122800 | 498776164 | 432 | 432 | 432 | 432 | 1526 |
| 422 | 20240430 | 122700 | 498116932 | 431 | 433 | 433 | 431 | 182 |
| 423 | 20240430 | 122600 | 498038140 | 432 | 430 | 432 | 428 | 8158 |
| 424 | 20240430 | 122500 | 494533428 | 429 | 428 | 429 | 428 | 6251 |
| 425 | 20240430 | 122400 | 491852271 | 428 | 428 | 428 | 428 | 1 |
| 426 | 20240430 | 122300 | 491851843 | 428 | 427 | 428 | 427 | 2500 |
| 427 | 20240430 | 122200 | 490782843 | 428 | 428 | 428 | 428 | 0 |
| 428 | 20240430 | 122100 | 490782843 | 428 | 428 | 428 | 428 | 0 |
| 429 | 20240430 | 122000 | 490782843 | 428 | 428 | 428 | 428 | 1 |
| 430 | 20240430 | 121900 | 490782415 | 427 | 427 | 427 | 427 | 1462 |
| 431 | 20240430 | 121800 | 490158141 | 426 | 426 | 426 | 426 | 600 |
| 432 | 20240430 | 121700 | 489902541 | 426 | 427 | 427 | 426 | 37 |
| 433 | 20240430 | 121600 | 489886769 | 425 | 425 | 427 | 425 | 5179 |
| 434 | 20240430 | 121500 | 487680014 | 425 | 424 | 425 | 424 | 2 |
| 435 | 20240430 | 121400 | 487679165 | 423 | 423 | 423 | 423 | 359 |
| 436 | 20240430 | 121300 | 487527308 | 423 | 423 | 423 | 423 | 0 |
| 437 | 20240430 | 121200 | 487527308 | 423 | 423 | 423 | 423 | 0 |
| 438 | 20240430 | 121100 | 487527308 | 423 | 423 | 423 | 423 | 0 |
| 439 | 20240430 | 121000 | 487527308 | 423 | 423 | 423 | 423 | 1 |
| 440 | 20240430 | 120900 | 487526885 | 423 | 424 | 424 | 423 | 5384 |
| 441 | 20240430 | 120800 | 485249450 | 425 | 425 | 425 | 425 | 0 |
| 442 | 20240430 | 120700 | 485249450 | 425 | 425 | 425 | 425 | 0 |
| 443 | 20240430 | 120600 | 485249450 | 425 | 425 | 425 | 425 | 4 |
| 444 | 20240430 | 120500 | 485247750 | 425 | 423 | 425 | 423 | 145 |
| 445 | 20240430 | 120400 | 485186412 | 423 | 423 | 423 | 423 | 1 |
| 446 | 20240430 | 120300 | 485185989 | 425 | 425 | 425 | 425 | 0 |
| 447 | 20240430 | 120200 | 485185989 | 425 | 425 | 425 | 425 | 0 |
| 448 | 20240430 | 120100 | 485185989 | 425 | 425 | 425 | 425 | 0 |
| 449 | 20240430 | 120000 | 485185989 | 425 | 425 | 425 | 425 | 6 |
| 450 | 20240430 | 115900 | 485183439 | 425 | 423 | 425 | 423 | 404 |
| 451 | 20240430 | 115800 | 485012545 | 423 | 423 | 423 | 423 | 10 |
| 452 | 20240430 | 115700 | 485008315 | 423 | 423 | 423 | 423 | 2 |
| 453 | 20240430 | 115600 | 485007469 | 423 | 423 | 423 | 423 | 1100 |
| 454 | 20240430 | 115500 | 484542169 | 423 | 423 | 423 | 423 | 0 |
| 455 | 20240430 | 115400 | 484542169 | 423 | 423 | 423 | 423 | 20 |
| 456 | 20240430 | 115300 | 484533709 | 423 | 423 | 423 | 423 | 0 |
| 457 | 20240430 | 115200 | 484533709 | 423 | 423 | 423 | 423 | 0 |
| 458 | 20240430 | 115100 | 484533709 | 423 | 423 | 423 | 423 | 111 |
| 459 | 20240430 | 115000 | 484486756 | 422 | 422 | 422 | 422 | 0 |
| 460 | 20240430 | 114900 | 484486756 | 422 | 422 | 422 | 422 | 0 |
| 461 | 20240430 | 114800 | 484486756 | 422 | 422 | 422 | 422 | 1136 |
| 462 | 20240430 | 114700 | 484007364 | 423 | 423 | 423 | 423 | 208 |
| 463 | 20240430 | 114600 | 483919380 | 423 | 423 | 423 | 423 | 97 |
| 464 | 20240430 | 114500 | 483878349 | 421 | 422 | 422 | 421 | 5326 |
| 465 | 20240430 | 114400 | 481632867 | 423 | 423 | 423 | 423 | 12 |
| 466 | 20240430 | 114300 | 481627791 | 425 | 425 | 425 | 425 | 0 |
| 467 | 20240430 | 114200 | 481627791 | 425 | 425 | 425 | 425 | 0 |
| 468 | 20240430 | 114100 | 481627791 | 425 | 425 | 425 | 425 | 25 |
| 469 | 20240430 | 114000 | 481617166 | 425 | 424 | 425 | 424 | 2002 |
| 470 | 20240430 | 113900 | 480768317 | 421 | 423 | 423 | 421 | 2124 |
| 471 | 20240430 | 113800 | 479874100 | 424 | 424 | 424 | 424 | 0 |
| 472 | 20240430 | 113700 | 479874100 | 424 | 424 | 424 | 424 | 1 |
| 473 | 20240430 | 113600 | 479873676 | 423 | 422 | 423 | 421 | 265 |
| 474 | 20240430 | 113500 | 479762092 | 423 | 425 | 425 | 423 | 940 |
| 475 | 20240430 | 113400 | 479364452 | 425 | 422 | 425 | 422 | 2 |
| 476 | 20240430 | 113300 | 479363605 | 425 | 425 | 425 | 425 | 0 |
| 477 | 20240430 | 113200 | 479363605 | 425 | 424 | 425 | 424 | 380 |
| 478 | 20240430 | 113100 | 479202481 | 424 | 427 | 427 | 421 | 10419 |
| 479 | 20240430 | 113000 | 474813179 | 427 | 427 | 427 | 427 | 3 |
| 480 | 20240430 | 112900 | 474811898 | 427 | 425 | 427 | 424 | 6812 |
| 481 | 20240430 | 112800 | 471911422 | 426 | 426 | 426 | 426 | 5 |
| 482 | 20240430 | 112700 | 471909292 | 426 | 427 | 427 | 426 | 21 |
| 483 | 20240430 | 112600 | 471900341 | 426 | 428 | 428 | 426 | 305 |
| 484 | 20240430 | 112500 | 471770086 | 428 | 428 | 429 | 428 | 2299 |
| 485 | 20240430 | 112400 | 470786113 | 428 | 425 | 429 | 425 | 20105 |
| 486 | 20240430 | 112300 | 462202756 | 425 | 424 | 425 | 424 | 1505 |
| 487 | 20240430 | 112200 | 461564635 | 424 | 424 | 424 | 424 | 0 |
| 488 | 20240430 | 112100 | 461564635 | 424 | 424 | 424 | 424 | 0 |
| 489 | 20240430 | 112000 | 461564635 | 424 | 424 | 424 | 424 | 6 |
| 490 | 20240430 | 111900 | 461562091 | 423 | 423 | 423 | 423 | 2375 |
| 491 | 20240430 | 111800 | 460557466 | 424 | 424 | 424 | 424 | 10 |
| 492 | 20240430 | 111700 | 460553226 | 424 | 423 | 424 | 423 | 2082 |
| 493 | 20240430 | 111600 | 459672539 | 424 | 424 | 424 | 424 | 15 |
| 494 | 20240430 | 111500 | 459666179 | 424 | 425 | 425 | 424 | 6 |
| 495 | 20240430 | 111400 | 459663634 | 424 | 423 | 424 | 423 | 2003 |
| 496 | 20240430 | 111300 | 458816362 | 424 | 424 | 424 | 423 | 1512 |
| 497 | 20240430 | 111200 | 458176274 | 423 | 424 | 424 | 423 | 5 |
| 498 | 20240430 | 111100 | 458174158 | 423 | 423 | 423 | 423 | 237 |
| 499 | 20240430 | 111000 | 458073907 | 423 | 423 | 423 | 423 | 0 |
| 500 | 20240430 | 110900 | 458073907 | 423 | 423 | 423 | 423 | 263 |
| 501 | 20240430 | 110800 | 457962658 | 423 | 423 | 423 | 423 | 47 |
| 502 | 20240430 | 110700 | 457942777 | 423 | 423 | 423 | 423 | 0 |
| 503 | 20240430 | 110600 | 457942777 | 423 | 423 | 423 | 422 | 569 |
| 504 | 20240430 | 110500 | 457702223 | 420 | 424 | 424 | 420 | 2209 |
| 505 | 20240430 | 110400 | 456771686 | 423 | 424 | 424 | 423 | 420 |
| 506 | 20240430 | 110300 | 456593816 | 421 | 426 | 426 | 421 | 8994 |
| 507 | 20240430 | 110200 | 452801462 | 426 | 426 | 426 | 426 | 1 |
| 508 | 20240430 | 110100 | 452801036 | 425 | 425 | 425 | 425 | 0 |
| 509 | 20240430 | 110000 | 452801036 | 425 | 424 | 425 | 421 | 16745 |
| 510 | 20240430 | 105900 | 445726249 | 425 | 425 | 425 | 424 | 1044 |
| 511 | 20240430 | 105800 | 445282579 | 425 | 424 | 425 | 424 | 28 |
| 512 | 20240430 | 105700 | 445270703 | 426 | 425 | 426 | 425 | 75 |
| 513 | 20240430 | 105600 | 445238827 | 426 | 426 | 426 | 425 | 13174 |
| 514 | 20240430 | 105500 | 439626713 | 426 | 426 | 426 | 426 | 1 |
| 515 | 20240430 | 105400 | 439626287 | 428 | 428 | 428 | 423 | 6607 |
| 516 | 20240430 | 105300 | 436828318 | 425 | 424 | 425 | 424 | 33 |
| 517 | 20240430 | 105200 | 436814322 | 425 | 426 | 426 | 425 | 12 |
| 518 | 20240430 | 105100 | 436809221 | 424 | 424 | 424 | 424 | 1460 |
| 519 | 20240430 | 105000 | 436190181 | 425 | 426 | 426 | 425 | 2994 |
| 520 | 20240430 | 104900 | 434917730 | 425 | 429 | 429 | 425 | 4100 |
| 521 | 20240430 | 104800 | 433172776 | 429 | 427 | 429 | 426 | 1810 |
| 522 | 20240430 | 104700 | 432399906 | 429 | 429 | 429 | 429 | 2317 |
| 523 | 20240430 | 104600 | 431405913 | 428 | 428 | 428 | 428 | 0 |
| 524 | 20240430 | 104500 | 431405913 | 428 | 428 | 428 | 428 | 0 |
| 525 | 20240430 | 104400 | 431405913 | 428 | 426 | 428 | 426 | 1412 |
| 526 | 20240430 | 104300 | 430801601 | 428 | 426 | 428 | 426 | 1001 |
| 527 | 20240430 | 104200 | 430373175 | 424 | 426 | 426 | 424 | 5600 |
| 528 | 20240430 | 104100 | 427996147 | 428 | 427 | 428 | 427 | 2010 |
| 529 | 20240430 | 104000 | 427137867 | 428 | 428 | 429 | 428 | 1010 |
| 530 | 20240430 | 103900 | 426705583 | 427 | 427 | 427 | 427 | 500 |
| 531 | 20240430 | 103800 | 426492083 | 427 | 427 | 427 | 427 | 1000 |
| 532 | 20240430 | 103700 | 426065083 | 427 | 425 | 427 | 425 | 41 |
| 533 | 20240430 | 103600 | 426047618 | 426 | 426 | 426 | 424 | 3331 |
| 534 | 20240430 | 103500 | 424634263 | 426 | 426 | 427 | 425 | 4007 |
| 535 | 20240430 | 103400 | 422931279 | 427 | 427 | 427 | 427 | 0 |
| 536 | 20240430 | 103300 | 422931279 | 427 | 427 | 427 | 427 | 2 |
| 537 | 20240430 | 103200 | 422930425 | 427 | 427 | 427 | 427 | 0 |
| 538 | 20240430 | 103100 | 422930425 | 427 | 427 | 427 | 427 | 10 |
| 539 | 20240430 | 103000 | 422926155 | 429 | 429 | 429 | 429 | 0 |
| 540 | 20240430 | 102900 | 422926155 | 429 | 426 | 429 | 424 | 4042 |
| 541 | 20240430 | 102800 | 421211657 | 429 | 429 | 429 | 429 | 0 |
| 542 | 20240430 | 102700 | 421211657 | 429 | 428 | 429 | 425 | 5000 |
| 543 | 20240430 | 102600 | 419085857 | 427 | 429 | 429 | 427 | 2217 |
| 544 | 20240430 | 102500 | 418138977 | 429 | 430 | 430 | 429 | 5 |
| 545 | 20240430 | 102400 | 418136829 | 430 | 429 | 430 | 429 | 67 |
| 546 | 20240430 | 102300 | 418108085 | 429 | 429 | 429 | 429 | 30 |
| 547 | 20240430 | 102200 | 418095215 | 429 | 429 | 429 | 429 | 2 |
| 548 | 20240430 | 102100 | 418094357 | 429 | 429 | 429 | 429 | 0 |
| 549 | 20240430 | 102000 | 418094357 | 429 | 429 | 429 | 429 | 0 |
| 550 | 20240430 | 101900 | 418094357 | 429 | 429 | 429 | 429 | 1 |
| 551 | 20240430 | 101800 | 418093928 | 428 | 428 | 429 | 428 | 1253 |
| 552 | 20240430 | 101700 | 417556398 | 429 | 427 | 429 | 426 | 3 |
| 553 | 20240430 | 101600 | 417555116 | 429 | 429 | 429 | 429 | 0 |
| 554 | 20240430 | 101500 | 417555116 | 429 | 429 | 429 | 425 | 2016 |
| 555 | 20240430 | 101400 | 416697908 | 429 | 431 | 431 | 429 | 18 |
| 556 | 20240430 | 101300 | 416690152 | 425 | 428 | 428 | 425 | 30698 |
| 557 | 20240430 | 101200 | 403613916 | 432 | 432 | 432 | 428 | 5564 |
| 558 | 20240430 | 101100 | 401220090 | 433 | 433 | 433 | 433 | 1 |
| 559 | 20240430 | 101000 | 401219657 | 432 | 432 | 432 | 432 | 2 |
| 560 | 20240430 | 100900 | 401218793 | 433 | 434 | 434 | 433 | 2 |
| 561 | 20240430 | 100800 | 401217926 | 430 | 432 | 434 | 430 | 641 |
| 562 | 20240430 | 100700 | 400941718 | 432 | 433 | 433 | 432 | 273 |
| 563 | 20240430 | 100600 | 400823754 | 433 | 434 | 434 | 433 | 30 |
| 564 | 20240430 | 100500 | 400810762 | 434 | 434 | 434 | 434 | 3 |
| 565 | 20240430 | 100400 | 400809460 | 434 | 431 | 434 | 431 | 10 |
| 566 | 20240430 | 100300 | 400805147 | 433 | 433 | 433 | 433 | 500 |
| 567 | 20240430 | 100200 | 400588647 | 435 | 435 | 435 | 435 | 0 |
| 568 | 20240430 | 100100 | 400588647 | 435 | 435 | 435 | 435 | 0 |
| 569 | 20240430 | 100000 | 400588647 | 435 | 431 | 435 | 431 | 5004 |
| 570 | 20240430 | 095900 | 398431919 | 431 | 431 | 431 | 431 | 121 |
| 571 | 20240430 | 095800 | 398379768 | 435 | 435 | 435 | 435 | 0 |
| 572 | 20240430 | 095700 | 398379768 | 435 | 431 | 435 | 430 | 601 |
| 573 | 20240430 | 095600 | 398121219 | 435 | 433 | 435 | 431 | 5065 |
| 574 | 20240430 | 095500 | 395934835 | 433 | 434 | 434 | 433 | 1000 |
| 575 | 20240430 | 095400 | 395501834 | 436 | 436 | 436 | 436 | 1 |
| 576 | 20240430 | 095300 | 395501398 | 436 | 434 | 436 | 434 | 314 |
| 577 | 20240430 | 095200 | 395364500 | 435 | 435 | 435 | 435 | 2118 |
| 578 | 20240430 | 095100 | 394443170 | 437 | 435 | 437 | 435 | 2 |
| 579 | 20240430 | 095000 | 394442298 | 437 | 437 | 437 | 437 | 7781 |
| 580 | 20240430 | 094900 | 391042001 | 437 | 434 | 437 | 434 | 2252 |
| 581 | 20240430 | 094800 | 390061193 | 434 | 434 | 434 | 434 | 10 |
| 582 | 20240430 | 094700 | 390056853 | 433 | 433 | 433 | 433 | 971 |
| 583 | 20240430 | 094600 | 389636410 | 437 | 437 | 437 | 437 | 0 |
| 584 | 20240430 | 094500 | 389636410 | 437 | 437 | 437 | 437 | 0 |
| 585 | 20240430 | 094400 | 389636410 | 437 | 437 | 437 | 433 | 37892 |
| 586 | 20240430 | 094300 | 373191701 | 436 | 433 | 436 | 433 | 8344 |
| 587 | 20240430 | 094200 | 369567279 | 432 | 432 | 432 | 431 | 1272 |
| 588 | 20240430 | 094100 | 369018062 | 432 | 428 | 432 | 427 | 13281 |
| 589 | 20240430 | 094000 | 363345024 | 428 | 429 | 429 | 428 | 537 |
| 590 | 20240430 | 093900 | 363114672 | 432 | 429 | 432 | 427 | 6067 |
| 591 | 20240430 | 093800 | 360518095 | 429 | 431 | 431 | 429 | 1656 |
| 592 | 20240430 | 093700 | 359804969 | 431 | 433 | 433 | 431 | 5001 |
| 593 | 20240430 | 093600 | 357645334 | 432 | 432 | 432 | 432 | 800 |
| 594 | 20240430 | 093500 | 357299734 | 431 | 431 | 431 | 431 | 106 |
| 595 | 20240430 | 093400 | 357254048 | 436 | 435 | 436 | 435 | 489 |
| 596 | 20240430 | 093300 | 357041029 | 436 | 435 | 436 | 435 | 297 |
| 597 | 20240430 | 093200 | 356911709 | 435 | 436 | 436 | 428 | 9244 |
| 598 | 20240430 | 093100 | 352913537 | 435 | 439 | 439 | 433 | 24272 |
| 599 | 20240430 | 093000 | 342386753 | 440 | 440 | 441 | 436 | 3409 |
| 600 | 20240430 | 092900 | 340896095 | 440 | 440 | 441 | 440 | 3036 |
| 601 | 20240430 | 092800 | 339557325 | 441 | 437 | 442 | 437 | 16183 |
| 602 | 20240430 | 092700 | 332452333 | 439 | 439 | 439 | 434 | 5002 |
| 603 | 20240430 | 092600 | 330277287 | 435 | 434 | 441 | 434 | 15096 |
| 604 | 20240430 | 092500 | 323673880 | 433 | 433 | 433 | 433 | 2200 |
| 605 | 20240430 | 092400 | 322721280 | 433 | 433 | 433 | 433 | 1000 |
| 606 | 20240430 | 092300 | 322288280 | 434 | 434 | 434 | 434 | 1 |
| 607 | 20240430 | 092200 | 322287846 | 429 | 431 | 432 | 429 | 3476 |
| 608 | 20240430 | 092100 | 320796287 | 431 | 432 | 439 | 431 | 12131 |
| 609 | 20240430 | 092000 | 315529407 | 432 | 424 | 432 | 424 | 26189 |
| 610 | 20240430 | 091900 | 304302903 | 424 | 426 | 429 | 424 | 26049 |
| 611 | 20240430 | 091800 | 293235346 | 429 | 425 | 431 | 425 | 3815 |
| 612 | 20240430 | 091700 | 291599199 | 430 | 429 | 431 | 425 | 3008 |
| 613 | 20240430 | 091600 | 290309019 | 430 | 432 | 434 | 424 | 63608 |
| 614 | 20240430 | 091500 | 263165687 | 431 | 440 | 440 | 424 | 50585 |
| 615 | 20240430 | 091400 | 241516470 | 433 | 442 | 442 | 433 | 33463 |
| 616 | 20240430 | 091300 | 226921360 | 442 | 442 | 442 | 437 | 13306 |
| 617 | 20240430 | 091200 | 221045419 | 436 | 439 | 448 | 436 | 70964 |
| 618 | 20240430 | 091100 | 189774871 | 439 | 451 | 451 | 429 | 79677 |
| 619 | 20240430 | 091000 | 154873487 | 451 | 463 | 470 | 442 | 211376 |
| 620 | 20240430 | 090900 | 57997319 | 463 | 463 | 463 | 463 | 0 |
| 621 | 20240430 | 090800 | 57997319 | 463 | 463 | 463 | 463 | 0 |
| 622 | 20240430 | 090700 | 57997319 | 463 | 445 | 463 | 445 | 45283 |
| 623 | 20240430 | 090600 | 37397150 | 445 | 440 | 445 | 437 | 22358 |
| 624 | 20240430 | 090500 | 27561215 | 444 | 448 | 449 | 434 | 10880 |
| 625 | 20240430 | 090400 | 22724277 | 448 | 442 | 448 | 439 | 26426 |
| 626 | 20240430 | 090300 | 10978920 | 444 | 432 | 444 | 432 | 9572 |
| 627 | 20240430 | 090200 | 6769524 | 432 | 428 | 432 | 425 | 7295 |
| 628 | 20240430 | 090100 | 3647041 | 425 | 426 | 429 | 425 | 3950 |
| 629 | 20240430 | 090000 | 1956959 | 421 | 421 | 422 | 421 | 4647 |