33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 192100 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 9277 |
| 3 | 20230705 | 192000 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 4 | 20230705 | 191900 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 5 | 20230705 | 191800 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 6 | 20230705 | 191700 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 7 | 20230705 | 191600 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 8 | 20230705 | 191500 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 9 | 20230705 | 191400 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 10 | 20230705 | 191300 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 11 | 20230705 | 191200 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 12 | 20230705 | 191100 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 13 | 20230705 | 191000 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 14 | 20230705 | 190900 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 15 | 20230705 | 190800 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 16 | 20230705 | 190700 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 17 | 20230705 | 190600 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 18 | 20230705 | 190500 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 19 | 20230705 | 190400 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 20 | 20230705 | 190300 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 21 | 20230705 | 190200 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 22 | 20230705 | 190100 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 23 | 20230705 | 190000 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 24 | 20230705 | 185900 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 25 | 20230705 | 185800 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 26 | 20230705 | 185700 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 27 | 20230705 | 185600 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 28 | 20230705 | 185500 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 29 | 20230705 | 185400 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 30 | 20230705 | 185300 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 31 | 20230705 | 185200 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 32 | 20230705 | 185100 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 9277 |
| 33 | 20230705 | 185000 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 34 | 20230705 | 184900 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 35 | 20230705 | 184800 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 36 | 20230705 | 184700 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 37 | 20230705 | 184600 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 38 | 20230705 | 184500 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 39 | 20230705 | 184400 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 40 | 20230705 | 184300 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 41 | 20230705 | 184200 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 42 | 20230705 | 184100 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 43 | 20230705 | 184000 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 44 | 20230705 | 183900 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 45 | 20230705 | 183800 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 46 | 20230705 | 183700 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 47 | 20230705 | 183600 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 48 | 20230705 | 183500 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 49 | 20230705 | 183400 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 50 | 20230705 | 183300 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 51 | 20230705 | 183200 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 52 | 20230705 | 183100 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 53 | 20230705 | 183000 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 54 | 20230705 | 182900 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 55 | 20230705 | 182800 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 56 | 20230705 | 182700 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 57 | 20230705 | 182600 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 58 | 20230705 | 182500 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 59 | 20230705 | 182400 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 60 | 20230705 | 182300 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 61 | 20230705 | 182200 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 62 | 20230705 | 182100 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 9277 |
| 63 | 20230705 | 182000 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 64 | 20230705 | 181900 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 65 | 20230705 | 181800 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 66 | 20230705 | 181700 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 67 | 20230705 | 181600 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 68 | 20230705 | 181500 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 69 | 20230705 | 181400 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 70 | 20230705 | 181300 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 71 | 20230705 | 181200 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 72 | 20230705 | 181100 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 73 | 20230705 | 181000 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 74 | 20230705 | 180900 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 75 | 20230705 | 180800 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 76 | 20230705 | 180700 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 77 | 20230705 | 180600 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 78 | 20230705 | 180500 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 79 | 20230705 | 180400 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 80 | 20230705 | 180300 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 81 | 20230705 | 180200 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 82 | 20230705 | 180100 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 83 | 20230705 | 180000 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 84 | 20230705 | 175900 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 85 | 20230705 | 175800 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 86 | 20230705 | 175700 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 87 | 20230705 | 175600 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 88 | 20230705 | 175500 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 89 | 20230705 | 175400 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 90 | 20230705 | 175300 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 91 | 20230705 | 175200 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 92 | 20230705 | 175100 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 9277 |
| 93 | 20230705 | 175000 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 94 | 20230705 | 174900 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 95 | 20230705 | 174800 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 96 | 20230705 | 174700 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 97 | 20230705 | 174600 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 98 | 20230705 | 174500 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 99 | 20230705 | 174400 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 100 | 20230705 | 174300 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 101 | 20230705 | 174200 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 102 | 20230705 | 174100 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 103 | 20230705 | 174000 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 104 | 20230705 | 173900 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 105 | 20230705 | 173800 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 106 | 20230705 | 173700 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 107 | 20230705 | 173600 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 108 | 20230705 | 173500 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 109 | 20230705 | 173400 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 110 | 20230705 | 173300 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 111 | 20230705 | 173200 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 112 | 20230705 | 173100 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 113 | 20230705 | 173000 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 114 | 20230705 | 172900 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 115 | 20230705 | 172800 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 116 | 20230705 | 172700 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 117 | 20230705 | 172600 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 118 | 20230705 | 172500 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 119 | 20230705 | 172400 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 120 | 20230705 | 172300 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 121 | 20230705 | 172200 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 122 | 20230705 | 172100 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 9277 |
| 123 | 20230705 | 172000 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 124 | 20230705 | 171900 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 125 | 20230705 | 171800 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 126 | 20230705 | 171700 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 127 | 20230705 | 171600 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 128 | 20230705 | 171500 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 129 | 20230705 | 171400 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 130 | 20230705 | 171300 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 131 | 20230705 | 171200 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 132 | 20230705 | 171100 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 133 | 20230705 | 171000 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 134 | 20230705 | 170900 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 135 | 20230705 | 170800 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 136 | 20230705 | 170700 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 137 | 20230705 | 170600 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 138 | 20230705 | 170500 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 139 | 20230705 | 170400 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 140 | 20230705 | 170300 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 141 | 20230705 | 170200 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 142 | 20230705 | 170100 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 143 | 20230705 | 170000 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 144 | 20230705 | 165900 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 145 | 20230705 | 165800 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 146 | 20230705 | 165700 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 147 | 20230705 | 165600 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 148 | 20230705 | 165500 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 149 | 20230705 | 165400 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 150 | 20230705 | 165300 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 151 | 20230705 | 165200 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 152 | 20230705 | 165100 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 9277 |
| 153 | 20230705 | 165000 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 154 | 20230705 | 164900 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 155 | 20230705 | 164800 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 156 | 20230705 | 164700 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 157 | 20230705 | 164600 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 158 | 20230705 | 164500 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 159 | 20230705 | 164400 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 160 | 20230705 | 164300 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 161 | 20230705 | 164200 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 162 | 20230705 | 164100 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 163 | 20230705 | 164000 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 164 | 20230705 | 163900 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 165 | 20230705 | 163800 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 166 | 20230705 | 163700 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 167 | 20230705 | 163600 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 168 | 20230705 | 163500 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 169 | 20230705 | 163400 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 170 | 20230705 | 163300 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 171 | 20230705 | 163200 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 172 | 20230705 | 163100 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 173 | 20230705 | 163000 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 174 | 20230705 | 162900 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 175 | 20230705 | 162800 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 176 | 20230705 | 162700 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 177 | 20230705 | 162600 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 178 | 20230705 | 162500 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 179 | 20230705 | 162400 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 180 | 20230705 | 162300 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 181 | 20230705 | 162200 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 182 | 20230705 | 162100 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 9277 |
| 183 | 20230705 | 162000 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 184 | 20230705 | 161900 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 185 | 20230705 | 161800 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 186 | 20230705 | 161700 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 187 | 20230705 | 161600 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 188 | 20230705 | 161500 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 189 | 20230705 | 161400 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 190 | 20230705 | 161300 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 191 | 20230705 | 161200 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 192 | 20230705 | 161100 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 193 | 20230705 | 161000 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 194 | 20230705 | 160900 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 195 | 20230705 | 160800 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 196 | 20230705 | 160700 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 197 | 20230705 | 160600 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 198 | 20230705 | 160500 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 199 | 20230705 | 160400 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 200 | 20230705 | 160300 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 201 | 20230705 | 160200 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 202 | 20230705 | 160100 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 203 | 20230705 | 160000 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 204 | 20230705 | 155900 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 205 | 20230705 | 155800 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 206 | 20230705 | 155700 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 207 | 20230705 | 155600 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 208 | 20230705 | 155500 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 209 | 20230705 | 155400 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 210 | 20230705 | 155300 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 211 | 20230705 | 155200 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 212 | 20230705 | 155100 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 9277 |
| 213 | 20230705 | 155000 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 214 | 20230705 | 154900 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 215 | 20230705 | 154800 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 216 | 20230705 | 154700 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 217 | 20230705 | 154600 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 218 | 20230705 | 154500 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 219 | 20230705 | 154400 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 220 | 20230705 | 154300 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 221 | 20230705 | 154200 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 222 | 20230705 | 154100 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 223 | 20230705 | 154000 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 224 | 20230705 | 153900 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 225 | 20230705 | 153800 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 226 | 20230705 | 153700 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 227 | 20230705 | 153600 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 228 | 20230705 | 153500 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 229 | 20230705 | 153400 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 230 | 20230705 | 153300 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 231 | 20230705 | 153200 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 232 | 20230705 | 153100 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 233 | 20230705 | 153000 | 4887148510 | 12710 | 12710 | 12710 | 12710 | 9277 |
| 234 | 20230705 | 152900 | 4769237840 | 12720 | 12720 | 12720 | 12720 | 0 |
| 235 | 20230705 | 152800 | 4769237840 | 12720 | 12720 | 12720 | 12720 | 0 |
| 236 | 20230705 | 152700 | 4769237840 | 12720 | 12720 | 12720 | 12720 | 0 |
| 237 | 20230705 | 152600 | 4769237840 | 12720 | 12720 | 12720 | 12720 | 0 |
| 238 | 20230705 | 152500 | 4769237840 | 12720 | 12720 | 12720 | 12720 | 0 |
| 239 | 20230705 | 152400 | 4769237840 | 12720 | 12720 | 12720 | 12720 | 0 |
| 240 | 20230705 | 152300 | 4769237840 | 12720 | 12720 | 12720 | 12720 | 0 |
| 241 | 20230705 | 152200 | 4769237840 | 12720 | 12720 | 12720 | 12720 | 0 |
| 242 | 20230705 | 152100 | 4769237840 | 12720 | 12720 | 12720 | 12720 | 0 |
| 243 | 20230705 | 152000 | 4769237840 | 12720 | 12720 | 12720 | 12720 | 0 |
| 244 | 20230705 | 151900 | 4769237840 | 12720 | 12710 | 12730 | 12700 | 1177 |
| 245 | 20230705 | 151800 | 4754266310 | 12700 | 12720 | 12720 | 12700 | 1576 |
| 246 | 20230705 | 151700 | 4734240750 | 12720 | 12710 | 12720 | 12700 | 2977 |
| 247 | 20230705 | 151600 | 4696430360 | 12720 | 12700 | 12720 | 12700 | 1454 |
| 248 | 20230705 | 151500 | 4677950560 | 12710 | 12700 | 12710 | 12690 | 2436 |
| 249 | 20230705 | 151400 | 4647015140 | 12690 | 12700 | 12710 | 12690 | 752 |
| 250 | 20230705 | 151300 | 4637464310 | 12700 | 12710 | 12710 | 12690 | 2913 |
| 251 | 20230705 | 151200 | 4600489320 | 12690 | 12700 | 12710 | 12690 | 895 |
| 252 | 20230705 | 151100 | 4589123210 | 12690 | 12700 | 12710 | 12690 | 3990 |
| 253 | 20230705 | 151000 | 4538455840 | 12700 | 12710 | 12720 | 12700 | 1902 |
| 254 | 20230705 | 150900 | 4514287450 | 12710 | 12710 | 12730 | 12710 | 1954 |
| 255 | 20230705 | 150800 | 4489449780 | 12710 | 12720 | 12720 | 12710 | 3362 |
| 256 | 20230705 | 150700 | 4446705760 | 12720 | 12720 | 12730 | 12710 | 823 |
| 257 | 20230705 | 150600 | 4436239200 | 12720 | 12710 | 12720 | 12700 | 3374 |
| 258 | 20230705 | 150500 | 4393343830 | 12710 | 12710 | 12720 | 12700 | 133 |
| 259 | 20230705 | 150400 | 4391652740 | 12710 | 12690 | 12710 | 12690 | 7790 |
| 260 | 20230705 | 150300 | 4292723880 | 12690 | 12700 | 12700 | 12690 | 415 |
| 261 | 20230705 | 150200 | 4287454940 | 12700 | 12690 | 12700 | 12690 | 2177 |
| 262 | 20230705 | 150100 | 4259827200 | 12700 | 12690 | 12700 | 12690 | 2118 |
| 263 | 20230705 | 150000 | 4232949770 | 12700 | 12700 | 12700 | 12690 | 318 |
| 264 | 20230705 | 145900 | 4228911180 | 12690 | 12710 | 12720 | 12690 | 778 |
| 265 | 20230705 | 145800 | 4219031650 | 12710 | 12720 | 12720 | 12700 | 983 |
| 266 | 20230705 | 145700 | 4206539790 | 12720 | 12720 | 12720 | 12700 | 902 |
| 267 | 20230705 | 145600 | 4195076510 | 12720 | 12710 | 12720 | 12710 | 586 |
| 268 | 20230705 | 145500 | 4187628180 | 12720 | 12710 | 12720 | 12710 | 561 |
| 269 | 20230705 | 145400 | 4180492270 | 12730 | 12710 | 12730 | 12700 | 860 |
| 270 | 20230705 | 145300 | 4169562390 | 12700 | 12700 | 12720 | 12700 | 2383 |
| 271 | 20230705 | 145200 | 4139269470 | 12710 | 12700 | 12720 | 12700 | 1392 |
| 272 | 20230705 | 145100 | 4121580160 | 12720 | 12720 | 12720 | 12700 | 5954 |
| 273 | 20230705 | 145000 | 4045942660 | 12720 | 12700 | 12720 | 12680 | 6010 |
| 274 | 20230705 | 144900 | 3969628270 | 12720 | 12720 | 12720 | 12700 | 1859 |
| 275 | 20230705 | 144800 | 3946006190 | 12720 | 12720 | 12720 | 12710 | 2724 |
| 276 | 20230705 | 144700 | 3911384010 | 12720 | 12720 | 12720 | 12710 | 659 |
| 277 | 20230705 | 144600 | 3903007120 | 12720 | 12720 | 12730 | 12720 | 484 |
| 278 | 20230705 | 144500 | 3896850620 | 12720 | 12720 | 12720 | 12710 | 924 |
| 279 | 20230705 | 144400 | 3885102480 | 12730 | 12730 | 12730 | 12720 | 968 |
| 280 | 20230705 | 144300 | 3872784930 | 12720 | 12740 | 12740 | 12720 | 1125 |
| 281 | 20230705 | 144200 | 3858472060 | 12720 | 12730 | 12730 | 12720 | 766 |
| 282 | 20230705 | 144100 | 3848723670 | 12730 | 12730 | 12740 | 12710 | 4282 |
| 283 | 20230705 | 144000 | 3794246160 | 12740 | 12740 | 12740 | 12740 | 913 |
| 284 | 20230705 | 143900 | 3782614540 | 12750 | 12750 | 12750 | 12740 | 589 |
| 285 | 20230705 | 143800 | 3775110560 | 12740 | 12750 | 12750 | 12740 | 671 |
| 286 | 20230705 | 143700 | 3766560900 | 12750 | 12760 | 12760 | 12750 | 2718 |
| 287 | 20230705 | 143600 | 3731905030 | 12750 | 12770 | 12770 | 12750 | 644 |
| 288 | 20230705 | 143500 | 3723687360 | 12780 | 12770 | 12790 | 12750 | 3193 |
| 289 | 20230705 | 143400 | 3682941400 | 12790 | 12770 | 12790 | 12760 | 1768 |
| 290 | 20230705 | 143300 | 3660371470 | 12770 | 12770 | 12800 | 12760 | 2480 |
| 291 | 20230705 | 143200 | 3628664430 | 12770 | 12780 | 12790 | 12770 | 5565 |
| 292 | 20230705 | 143100 | 3557590340 | 12800 | 12790 | 12800 | 12790 | 111 |
| 293 | 20230705 | 143000 | 3556170640 | 12780 | 12800 | 12800 | 12780 | 562 |
| 294 | 20230705 | 142900 | 3548988220 | 12780 | 12790 | 12790 | 12780 | 659 |
| 295 | 20230705 | 142800 | 3540559920 | 12780 | 12790 | 12790 | 12780 | 2705 |
| 296 | 20230705 | 142700 | 3505983750 | 12790 | 12800 | 12800 | 12780 | 742 |
| 297 | 20230705 | 142600 | 3496499140 | 12800 | 12790 | 12800 | 12780 | 648 |
| 298 | 20230705 | 142500 | 3488211570 | 12790 | 12780 | 12790 | 12780 | 577 |
| 299 | 20230705 | 142400 | 3480837330 | 12780 | 12800 | 12800 | 12780 | 808 |
| 300 | 20230705 | 142300 | 3470510950 | 12780 | 12790 | 12800 | 12780 | 592 |
| 301 | 20230705 | 142200 | 3462944540 | 12790 | 12780 | 12800 | 12780 | 662 |
| 302 | 20230705 | 142100 | 3454478010 | 12800 | 12790 | 12800 | 12780 | 772 |
| 303 | 20230705 | 142000 | 3444609900 | 12790 | 12780 | 12790 | 12770 | 814 |
| 304 | 20230705 | 141900 | 3434212560 | 12780 | 12790 | 12790 | 12770 | 561 |
| 305 | 20230705 | 141800 | 3427043450 | 12790 | 12780 | 12790 | 12770 | 562 |
| 306 | 20230705 | 141700 | 3419866040 | 12790 | 12790 | 12790 | 12770 | 504 |
| 307 | 20230705 | 141600 | 3413429880 | 12770 | 12790 | 12790 | 12770 | 562 |
| 308 | 20230705 | 141500 | 3406248440 | 12770 | 12780 | 12780 | 12770 | 4096 |
| 309 | 20230705 | 141400 | 3353931430 | 12780 | 12790 | 12790 | 12780 | 562 |
| 310 | 20230705 | 141300 | 3346749050 | 12790 | 12790 | 12790 | 12780 | 667 |
| 311 | 20230705 | 141200 | 3338223710 | 12790 | 12780 | 12790 | 12780 | 2101 |
| 312 | 20230705 | 141100 | 3311354360 | 12790 | 12780 | 12790 | 12770 | 564 |
| 313 | 20230705 | 141000 | 3304150130 | 12790 | 12780 | 12790 | 12780 | 91 |
| 314 | 20230705 | 140900 | 3302986640 | 12770 | 12770 | 12790 | 12770 | 1086 |
| 315 | 20230705 | 140800 | 3289118070 | 12770 | 12790 | 12790 | 12770 | 4932 |
| 316 | 20230705 | 140700 | 3226113320 | 12790 | 12790 | 12790 | 12780 | 580 |
| 317 | 20230705 | 140600 | 3218700710 | 12790 | 12790 | 12790 | 12780 | 851 |
| 318 | 20230705 | 140500 | 3207822010 | 12790 | 12790 | 12800 | 12790 | 992 |
| 319 | 20230705 | 140400 | 3195133630 | 12800 | 12790 | 12800 | 12790 | 682 |
| 320 | 20230705 | 140300 | 3186409620 | 12800 | 12790 | 12800 | 12790 | 919 |
| 321 | 20230705 | 140200 | 3174655580 | 12800 | 12800 | 12800 | 12800 | 771 |
| 322 | 20230705 | 140100 | 3164786780 | 12820 | 12820 | 12820 | 12800 | 594 |
| 323 | 20230705 | 140000 | 3157183480 | 12800 | 12820 | 12820 | 12800 | 561 |
| 324 | 20230705 | 135900 | 3150002640 | 12800 | 12820 | 12820 | 12800 | 711 |
| 325 | 20230705 | 135800 | 3140895080 | 12810 | 12810 | 12810 | 12810 | 789 |
| 326 | 20230705 | 135700 | 3130787990 | 12810 | 12820 | 12820 | 12810 | 865 |
| 327 | 20230705 | 135600 | 3119707110 | 12820 | 12810 | 12820 | 12800 | 1813 |
| 328 | 20230705 | 135500 | 3096488070 | 12810 | 12810 | 12810 | 12800 | 2104 |
| 329 | 20230705 | 135400 | 3069556820 | 12810 | 12810 | 12810 | 12800 | 619 |
| 330 | 20230705 | 135300 | 3061633030 | 12800 | 12800 | 12800 | 12800 | 665 |
| 331 | 20230705 | 135200 | 3053121030 | 12800 | 12820 | 12820 | 12800 | 561 |
| 332 | 20230705 | 135100 | 3045940170 | 12820 | 12810 | 12820 | 12800 | 1063 |
| 333 | 20230705 | 135000 | 3032323670 | 12810 | 12810 | 12810 | 12800 | 865 |
| 334 | 20230705 | 134900 | 3021249930 | 12820 | 12810 | 12820 | 12800 | 2891 |
| 335 | 20230705 | 134800 | 2984221770 | 12820 | 12820 | 12820 | 12810 | 12 |
| 336 | 20230705 | 134700 | 2984067980 | 12800 | 12800 | 12820 | 12800 | 778 |
| 337 | 20230705 | 134600 | 2974108450 | 12800 | 12810 | 12810 | 12800 | 710 |
| 338 | 20230705 | 134500 | 2965016990 | 12810 | 12810 | 12810 | 12800 | 592 |
| 339 | 20230705 | 134400 | 2957439260 | 12810 | 12810 | 12810 | 12800 | 645 |
| 340 | 20230705 | 134300 | 2949182400 | 12800 | 12810 | 12810 | 12800 | 619 |
| 341 | 20230705 | 134200 | 2941258180 | 12810 | 12810 | 12810 | 12810 | 625 |
| 342 | 20230705 | 134100 | 2933251930 | 12820 | 12810 | 12820 | 12810 | 5 |
| 343 | 20230705 | 134000 | 2933187850 | 12810 | 12810 | 12810 | 12810 | 659 |
| 344 | 20230705 | 133900 | 2924746060 | 12810 | 12820 | 12820 | 12810 | 561 |
| 345 | 20230705 | 133800 | 2917559640 | 12810 | 12820 | 12820 | 12810 | 804 |
| 346 | 20230705 | 133700 | 2907260370 | 12820 | 12810 | 12820 | 12810 | 602 |
| 347 | 20230705 | 133600 | 2899548320 | 12810 | 12820 | 12820 | 12810 | 577 |
| 348 | 20230705 | 133500 | 2892156920 | 12820 | 12820 | 12820 | 12810 | 765 |
| 349 | 20230705 | 133400 | 2882357210 | 12820 | 12810 | 12820 | 12810 | 640 |
| 350 | 20230705 | 133300 | 2874158000 | 12820 | 12810 | 12820 | 12800 | 996 |
| 351 | 20230705 | 133200 | 2861399250 | 12810 | 12810 | 12810 | 12800 | 1279 |
| 352 | 20230705 | 133100 | 2845016710 | 12810 | 12810 | 12810 | 12810 | 1049 |
| 353 | 20230705 | 133000 | 2831579020 | 12810 | 12820 | 12820 | 12810 | 849 |
| 354 | 20230705 | 132900 | 2820700450 | 12820 | 12820 | 12820 | 12810 | 1383 |
| 355 | 20230705 | 132800 | 2802976180 | 12820 | 12810 | 12850 | 12810 | 593 |
| 356 | 20230705 | 132700 | 2795379470 | 12820 | 12810 | 12850 | 12800 | 993 |
| 357 | 20230705 | 132600 | 2782651890 | 12810 | 12810 | 12810 | 12800 | 5959 |
| 358 | 20230705 | 132500 | 2706317110 | 12810 | 12810 | 12810 | 12810 | 559 |
| 359 | 20230705 | 132400 | 2699156320 | 12810 | 12810 | 12810 | 12810 | 1008 |
| 360 | 20230705 | 132300 | 2686243840 | 12810 | 12820 | 12820 | 12810 | 922 |
| 361 | 20230705 | 132200 | 2674432890 | 12810 | 12820 | 12820 | 12810 | 2785 |
| 362 | 20230705 | 132100 | 2638738610 | 12820 | 12830 | 12830 | 12820 | 621 |
| 363 | 20230705 | 132000 | 2630777270 | 12830 | 12830 | 12840 | 12820 | 571 |
| 364 | 20230705 | 131900 | 2623452030 | 12840 | 12830 | 12840 | 12830 | 386 |
| 365 | 20230705 | 131800 | 2618499640 | 12830 | 12830 | 12830 | 12830 | 1022 |
| 366 | 20230705 | 131700 | 2605387380 | 12830 | 12840 | 12840 | 12830 | 666 |
| 367 | 20230705 | 131600 | 2596841540 | 12830 | 12860 | 12860 | 12830 | 1425 |
| 368 | 20230705 | 131500 | 2578545640 | 12870 | 12880 | 12880 | 12870 | 1852 |
| 369 | 20230705 | 131400 | 2554710320 | 12880 | 12850 | 12890 | 12840 | 1893 |
| 370 | 20230705 | 131300 | 2530363420 | 12870 | 12880 | 12880 | 12830 | 1813 |
| 371 | 20230705 | 131200 | 2507062540 | 12880 | 12870 | 12890 | 12870 | 1208 |
| 372 | 20230705 | 131100 | 2491506490 | 12870 | 12860 | 12880 | 12860 | 1042 |
| 373 | 20230705 | 131000 | 2478106060 | 12850 | 12840 | 12850 | 12830 | 646 |
| 374 | 20230705 | 130900 | 2469814410 | 12830 | 12850 | 12850 | 12830 | 634 |
| 375 | 20230705 | 130800 | 2461673660 | 12840 | 12830 | 12860 | 12830 | 1265 |
| 376 | 20230705 | 130700 | 2445430700 | 12840 | 12840 | 12840 | 12830 | 1451 |
| 377 | 20230705 | 130600 | 2426805650 | 12840 | 12860 | 12860 | 12840 | 2401 |
| 378 | 20230705 | 130500 | 2395960760 | 12850 | 12850 | 12860 | 12850 | 591 |
| 379 | 20230705 | 130400 | 2388366140 | 12850 | 12860 | 12870 | 12850 | 484 |
| 380 | 20230705 | 130300 | 2382142010 | 12860 | 12860 | 12870 | 12860 | 1330 |
| 381 | 20230705 | 130200 | 2365038060 | 12870 | 12880 | 12880 | 12870 | 455 |
| 382 | 20230705 | 130100 | 2359182170 | 12880 | 12880 | 12880 | 12880 | 2 |
| 383 | 20230705 | 130000 | 2359156410 | 12880 | 12880 | 12880 | 12880 | 4 |
| 384 | 20230705 | 125900 | 2359104890 | 12870 | 12870 | 12870 | 12870 | 51 |
| 385 | 20230705 | 125800 | 2358448520 | 12870 | 12870 | 12870 | 12870 | 0 |
| 386 | 20230705 | 125700 | 2358448520 | 12870 | 12870 | 12870 | 12870 | 0 |
| 387 | 20230705 | 125600 | 2358448520 | 12870 | 12860 | 12870 | 12850 | 1266 |
| 388 | 20230705 | 125500 | 2342171860 | 12860 | 12860 | 12860 | 12860 | 1 |
| 389 | 20230705 | 125400 | 2342159000 | 12870 | 12860 | 12870 | 12860 | 15 |
| 390 | 20230705 | 125300 | 2341966090 | 12860 | 12880 | 12880 | 12860 | 2305 |
| 391 | 20230705 | 125200 | 2312315910 | 12870 | 12880 | 12880 | 12870 | 161 |
| 392 | 20230705 | 125100 | 2310242970 | 12880 | 12880 | 12880 | 12880 | 12 |
| 393 | 20230705 | 125000 | 2310088410 | 12880 | 12880 | 12880 | 12880 | 2 |
| 394 | 20230705 | 124900 | 2310062650 | 12880 | 12870 | 12880 | 12870 | 1635 |
| 395 | 20230705 | 124800 | 2289009300 | 12860 | 12860 | 12860 | 12860 | 20 |
| 396 | 20230705 | 124700 | 2288752100 | 12860 | 12870 | 12870 | 12860 | 639 |
| 397 | 20230705 | 124600 | 2280534170 | 12860 | 12860 | 12860 | 12860 | 0 |
| 398 | 20230705 | 124500 | 2280534170 | 12860 | 12870 | 12870 | 12860 | 205 |
| 399 | 20230705 | 124400 | 2277896200 | 12870 | 12870 | 12870 | 12870 | 3 |
| 400 | 20230705 | 124300 | 2277857590 | 12870 | 12870 | 12870 | 12870 | 11 |
| 401 | 20230705 | 124200 | 2277716020 | 12870 | 12870 | 12870 | 12860 | 1174 |
| 402 | 20230705 | 124100 | 2262616640 | 12870 | 12870 | 12870 | 12870 | 6 |
| 403 | 20230705 | 124000 | 2262539420 | 12870 | 12870 | 12870 | 12870 | 1725 |
| 404 | 20230705 | 123900 | 2240338670 | 12870 | 12880 | 12880 | 12870 | 1009 |
| 405 | 20230705 | 123800 | 2227352750 | 12870 | 12880 | 12880 | 12870 | 1449 |
| 406 | 20230705 | 123700 | 2208694940 | 12880 | 12890 | 12890 | 12880 | 96 |
| 407 | 20230705 | 123600 | 2207457850 | 12880 | 12880 | 12880 | 12880 | 2670 |
| 408 | 20230705 | 123500 | 2173068250 | 12880 | 12880 | 12880 | 12880 | 69 |
| 409 | 20230705 | 123400 | 2172179530 | 12890 | 12890 | 12890 | 12890 | 9 |
| 410 | 20230705 | 123300 | 2172063520 | 12880 | 12890 | 12890 | 12880 | 1290 |
| 411 | 20230705 | 123200 | 2155446870 | 12880 | 12880 | 12880 | 12880 | 10 |
| 412 | 20230705 | 123100 | 2155318070 | 12880 | 12880 | 12880 | 12880 | 5 |
| 413 | 20230705 | 123000 | 2155253670 | 12890 | 12890 | 12890 | 12890 | 179 |
| 414 | 20230705 | 122900 | 2152946360 | 12880 | 12880 | 12880 | 12880 | 12 |
| 415 | 20230705 | 122800 | 2152791800 | 12880 | 12890 | 12890 | 12880 | 61 |
| 416 | 20230705 | 122700 | 2152005610 | 12890 | 12890 | 12900 | 12890 | 558 |
| 417 | 20230705 | 122600 | 2144812980 | 12890 | 12900 | 12900 | 12890 | 64 |
| 418 | 20230705 | 122500 | 2143987980 | 12900 | 12900 | 12900 | 12900 | 1175 |
| 419 | 20230705 | 122400 | 2128830480 | 12900 | 12900 | 12910 | 12900 | 691 |
| 420 | 20230705 | 122300 | 2119915680 | 12900 | 12900 | 12900 | 12890 | 129 |
| 421 | 20230705 | 122200 | 2118252280 | 12900 | 12910 | 12910 | 12900 | 119 |
| 422 | 20230705 | 122100 | 2116716980 | 12910 | 12910 | 12910 | 12910 | 299 |
| 423 | 20230705 | 122000 | 2112856890 | 12920 | 12920 | 12920 | 12920 | 14 |
| 424 | 20230705 | 121900 | 2112676010 | 12920 | 12910 | 12920 | 12900 | 780 |
| 425 | 20230705 | 121800 | 2102606030 | 12910 | 12910 | 12910 | 12900 | 12 |
| 426 | 20230705 | 121700 | 2102451210 | 12900 | 12900 | 12900 | 12900 | 0 |
| 427 | 20230705 | 121600 | 2102451210 | 12900 | 12910 | 12910 | 12900 | 96 |
| 428 | 20230705 | 121500 | 2101212790 | 12910 | 12900 | 12910 | 12900 | 134 |
| 429 | 20230705 | 121400 | 2099484160 | 12900 | 12890 | 12900 | 12890 | 213 |
| 430 | 20230705 | 121300 | 2096736850 | 12890 | 12890 | 12890 | 12890 | 15 |
| 431 | 20230705 | 121200 | 2096543500 | 12910 | 12910 | 12910 | 12910 | 11 |
| 432 | 20230705 | 121100 | 2096401490 | 12900 | 12900 | 12900 | 12900 | 20 |
| 433 | 20230705 | 121000 | 2096143490 | 12890 | 12900 | 12900 | 12890 | 26 |
| 434 | 20230705 | 120900 | 2095808330 | 12900 | 12900 | 12900 | 12900 | 693 |
| 435 | 20230705 | 120800 | 2086868630 | 12910 | 12910 | 12910 | 12910 | 49 |
| 436 | 20230705 | 120700 | 2086236040 | 12910 | 12900 | 12910 | 12900 | 15 |
| 437 | 20230705 | 120600 | 2086042490 | 12910 | 12910 | 12910 | 12900 | 88 |
| 438 | 20230705 | 120500 | 2084906920 | 12920 | 12910 | 12920 | 12910 | 57 |
| 439 | 20230705 | 120400 | 2084171020 | 12900 | 12890 | 12900 | 12890 | 281 |
| 440 | 20230705 | 120300 | 2080546170 | 12890 | 12900 | 12900 | 12890 | 2 |
| 441 | 20230705 | 120200 | 2080520380 | 12890 | 12890 | 12890 | 12890 | 1 |
| 442 | 20230705 | 120100 | 2080507490 | 12900 | 12890 | 12900 | 12890 | 478 |
| 443 | 20230705 | 120000 | 2074345510 | 12880 | 12880 | 12880 | 12880 | 81 |
| 444 | 20230705 | 115900 | 2073302230 | 12880 | 12880 | 12880 | 12880 | 723 |
| 445 | 20230705 | 115800 | 2063989990 | 12890 | 12890 | 12890 | 12890 | 2 |
| 446 | 20230705 | 115700 | 2063964210 | 12890 | 12890 | 12890 | 12890 | 6 |
| 447 | 20230705 | 115600 | 2063886870 | 12890 | 12900 | 12900 | 12880 | 952 |
| 448 | 20230705 | 115500 | 2051621300 | 12900 | 12890 | 12900 | 12890 | 18 |
| 449 | 20230705 | 115400 | 2051389260 | 12890 | 12890 | 12890 | 12890 | 1242 |
| 450 | 20230705 | 115300 | 2035379880 | 12890 | 12890 | 12890 | 12890 | 3 |
| 451 | 20230705 | 115200 | 2035341210 | 12890 | 12890 | 12890 | 12890 | 98 |
| 452 | 20230705 | 115100 | 2034077990 | 12890 | 12890 | 12890 | 12890 | 7 |
| 453 | 20230705 | 115000 | 2033987760 | 12890 | 12900 | 12900 | 12890 | 1255 |
| 454 | 20230705 | 114900 | 2017810770 | 12900 | 12900 | 12900 | 12890 | 421 |
| 455 | 20230705 | 114800 | 2012383000 | 12900 | 12900 | 12900 | 12900 | 14 |
| 456 | 20230705 | 114700 | 2012202400 | 12900 | 12890 | 12900 | 12890 | 791 |
| 457 | 20230705 | 114600 | 2002000410 | 12890 | 12900 | 12900 | 12890 | 196 |
| 458 | 20230705 | 114500 | 1999473610 | 12900 | 12890 | 12900 | 12890 | 16 |
| 459 | 20230705 | 114400 | 1999267340 | 12900 | 12910 | 12910 | 12900 | 2075 |
| 460 | 20230705 | 114300 | 1972498810 | 12910 | 12910 | 12910 | 12910 | 1 |
| 461 | 20230705 | 114200 | 1972485900 | 12910 | 12910 | 12910 | 12900 | 40 |
| 462 | 20230705 | 114100 | 1971969800 | 12910 | 12910 | 12910 | 12910 | 12 |
| 463 | 20230705 | 114000 | 1971814880 | 12910 | 12910 | 12920 | 12910 | 424 |
| 464 | 20230705 | 113900 | 1966340950 | 12910 | 12910 | 12910 | 12910 | 254 |
| 465 | 20230705 | 113800 | 1963061810 | 12910 | 12930 | 12930 | 12910 | 51 |
| 466 | 20230705 | 113700 | 1962403380 | 12930 | 12930 | 12930 | 12930 | 4 |
| 467 | 20230705 | 113600 | 1962351660 | 12930 | 12930 | 12930 | 12930 | 104 |
| 468 | 20230705 | 113500 | 1961006940 | 12930 | 12910 | 12930 | 12910 | 344 |
| 469 | 20230705 | 113400 | 1956562720 | 12910 | 12920 | 12920 | 12910 | 212 |
| 470 | 20230705 | 113300 | 1953825320 | 12920 | 12920 | 12920 | 12920 | 11 |
| 471 | 20230705 | 113200 | 1953683200 | 12920 | 12920 | 12920 | 12920 | 2 |
| 472 | 20230705 | 113100 | 1953657360 | 12920 | 12920 | 12920 | 12920 | 25 |
| 473 | 20230705 | 113000 | 1953334360 | 12910 | 12930 | 12930 | 12910 | 110 |
| 474 | 20230705 | 112900 | 1951913160 | 12930 | 12930 | 12930 | 12930 | 2 |
| 475 | 20230705 | 112800 | 1951887300 | 12930 | 12910 | 12930 | 12900 | 1115 |
| 476 | 20230705 | 112700 | 1937491970 | 12920 | 12920 | 12920 | 12920 | 9 |
| 477 | 20230705 | 112600 | 1937375690 | 12920 | 12920 | 12920 | 12920 | 1 |
| 478 | 20230705 | 112500 | 1937362770 | 12920 | 12920 | 12920 | 12910 | 393 |
| 479 | 20230705 | 112400 | 1932285970 | 12920 | 12930 | 12930 | 12920 | 384 |
| 480 | 20230705 | 112300 | 1927323550 | 12930 | 12930 | 12930 | 12920 | 330 |
| 481 | 20230705 | 112200 | 1923057800 | 12930 | 12920 | 12930 | 12920 | 21 |
| 482 | 20230705 | 112100 | 1922786470 | 12920 | 12920 | 12920 | 12920 | 68 |
| 483 | 20230705 | 112000 | 1921907910 | 12920 | 12920 | 12930 | 12920 | 404 |
| 484 | 20230705 | 111900 | 1916688220 | 12920 | 12920 | 12920 | 12920 | 257 |
| 485 | 20230705 | 111800 | 1913367780 | 12930 | 12930 | 12930 | 12930 | 3 |
| 486 | 20230705 | 111700 | 1913328990 | 12930 | 12930 | 12930 | 12930 | 30 |
| 487 | 20230705 | 111600 | 1912941090 | 12930 | 12930 | 12930 | 12930 | 11 |
| 488 | 20230705 | 111500 | 1912798860 | 12930 | 12930 | 12930 | 12920 | 105 |
| 489 | 20230705 | 111400 | 1911441230 | 12920 | 12920 | 12920 | 12920 | 437 |
| 490 | 20230705 | 111300 | 1905795190 | 12930 | 12930 | 12930 | 12920 | 230 |
| 491 | 20230705 | 111200 | 1902822220 | 12920 | 12920 | 12920 | 12920 | 337 |
| 492 | 20230705 | 111100 | 1898468180 | 12920 | 12920 | 12920 | 12910 | 324 |
| 493 | 20230705 | 111000 | 1894282620 | 12920 | 12940 | 12940 | 12920 | 549 |
| 494 | 20230705 | 110900 | 1887183800 | 12940 | 12940 | 12940 | 12930 | 446 |
| 495 | 20230705 | 110800 | 1881415660 | 12930 | 12930 | 12930 | 12930 | 126 |
| 496 | 20230705 | 110700 | 1879786480 | 12930 | 12920 | 12940 | 12910 | 1291 |
| 497 | 20230705 | 110600 | 1863099070 | 12920 | 12910 | 12920 | 12910 | 284 |
| 498 | 20230705 | 110500 | 1859430040 | 12910 | 12910 | 12910 | 12910 | 561 |
| 499 | 20230705 | 110400 | 1852187530 | 12910 | 12900 | 12910 | 12900 | 1287 |
| 500 | 20230705 | 110300 | 1835583980 | 12900 | 12900 | 12900 | 12900 | 1088 |
| 501 | 20230705 | 110200 | 1821548780 | 12890 | 12890 | 12890 | 12890 | 103 |
| 502 | 20230705 | 110100 | 1820221110 | 12890 | 12890 | 12890 | 12890 | 870 |
| 503 | 20230705 | 110000 | 1809006810 | 12890 | 12890 | 12900 | 12880 | 347 |
| 504 | 20230705 | 105900 | 1804536330 | 12880 | 12890 | 12900 | 12880 | 772 |
| 505 | 20230705 | 105800 | 1794585870 | 12890 | 12900 | 12900 | 12890 | 584 |
| 506 | 20230705 | 105700 | 1787057930 | 12900 | 12900 | 12900 | 12890 | 113 |
| 507 | 20230705 | 105600 | 1785600290 | 12900 | 12900 | 12900 | 12890 | 107 |
| 508 | 20230705 | 105500 | 1784220060 | 12900 | 12890 | 12900 | 12890 | 540 |
| 509 | 20230705 | 105400 | 1777258820 | 12900 | 12900 | 12900 | 12900 | 71 |
| 510 | 20230705 | 105300 | 1776342920 | 12900 | 12920 | 12920 | 12900 | 1503 |
| 511 | 20230705 | 105200 | 1756934820 | 12910 | 12910 | 12920 | 12910 | 190 |
| 512 | 20230705 | 105100 | 1754481600 | 12910 | 12910 | 12920 | 12910 | 56 |
| 513 | 20230705 | 105000 | 1753758590 | 12910 | 12910 | 12920 | 12910 | 170 |
| 514 | 20230705 | 104900 | 1751563810 | 12920 | 12920 | 12920 | 12920 | 260 |
| 515 | 20230705 | 104800 | 1748204610 | 12920 | 12900 | 12920 | 12900 | 8294 |
| 516 | 20230705 | 104700 | 1641169310 | 12890 | 12880 | 12890 | 12880 | 1096 |
| 517 | 20230705 | 104600 | 1627042540 | 12880 | 12890 | 12890 | 12880 | 42 |
| 518 | 20230705 | 104500 | 1626501170 | 12880 | 12880 | 12880 | 12880 | 235 |
| 519 | 20230705 | 104400 | 1623474370 | 12880 | 12880 | 12880 | 12870 | 626 |
| 520 | 20230705 | 104300 | 1615414670 | 12890 | 12890 | 12890 | 12890 | 86 |
| 521 | 20230705 | 104200 | 1614306130 | 12880 | 12880 | 12880 | 12880 | 0 |
| 522 | 20230705 | 104100 | 1614306130 | 12880 | 12890 | 12890 | 12880 | 235 |
| 523 | 20230705 | 104000 | 1611278650 | 12880 | 12870 | 12880 | 12870 | 265 |
| 524 | 20230705 | 103900 | 1607867120 | 12870 | 12870 | 12870 | 12870 | 19 |
| 525 | 20230705 | 103800 | 1607622590 | 12870 | 12860 | 12870 | 12860 | 4410 |
| 526 | 20230705 | 103700 | 1550906090 | 12860 | 12860 | 12860 | 12830 | 398 |
| 527 | 20230705 | 103600 | 1545794360 | 12860 | 12850 | 12860 | 12850 | 580 |
| 528 | 20230705 | 103500 | 1538338220 | 12860 | 12850 | 12860 | 12840 | 459 |
| 529 | 20230705 | 103400 | 1532443760 | 12840 | 12850 | 12850 | 12840 | 106 |
| 530 | 20230705 | 103300 | 1531081670 | 12850 | 12840 | 12850 | 12840 | 414 |
| 531 | 20230705 | 103200 | 1525765880 | 12840 | 12850 | 12850 | 12840 | 668 |
| 532 | 20230705 | 103100 | 1517187450 | 12860 | 12860 | 12860 | 12850 | 580 |
| 533 | 20230705 | 103000 | 1509733740 | 12860 | 12860 | 12860 | 12850 | 9 |
| 534 | 20230705 | 102900 | 1509618040 | 12860 | 12850 | 12860 | 12850 | 318 |
| 535 | 20230705 | 102800 | 1505529770 | 12840 | 12850 | 12850 | 12840 | 83 |
| 536 | 20230705 | 102700 | 1504463240 | 12860 | 12860 | 12860 | 12850 | 120 |
| 537 | 20230705 | 102600 | 1502921100 | 12850 | 12860 | 12860 | 12850 | 231 |
| 538 | 20230705 | 102500 | 1499952720 | 12860 | 12850 | 12860 | 12840 | 917 |
| 539 | 20230705 | 102400 | 1488169960 | 12850 | 12860 | 12860 | 12850 | 297 |
| 540 | 20230705 | 102300 | 1484353370 | 12870 | 12860 | 12870 | 12860 | 25 |
| 541 | 20230705 | 102200 | 1484031860 | 12860 | 12860 | 12860 | 12840 | 355 |
| 542 | 20230705 | 102100 | 1479471770 | 12850 | 12860 | 12870 | 12850 | 796 |
| 543 | 20230705 | 102000 | 1469241500 | 12860 | 12860 | 12870 | 12850 | 199 |
| 544 | 20230705 | 101900 | 1466682840 | 12850 | 12860 | 12860 | 12850 | 1080 |
| 545 | 20230705 | 101800 | 1452804540 | 12860 | 12870 | 12870 | 12860 | 665 |
| 546 | 20230705 | 101700 | 1444252610 | 12870 | 12860 | 12870 | 12850 | 1390 |
| 547 | 20230705 | 101600 | 1426378740 | 12870 | 12870 | 12880 | 12870 | 461 |
| 548 | 20230705 | 101500 | 1420445660 | 12880 | 12870 | 12880 | 12870 | 719 |
| 549 | 20230705 | 101400 | 1411191070 | 12870 | 12860 | 12870 | 12860 | 184 |
| 550 | 20230705 | 101300 | 1408823590 | 12870 | 12870 | 12870 | 12860 | 621 |
| 551 | 20230705 | 101200 | 1400834320 | 12870 | 12880 | 12880 | 12870 | 301 |
| 552 | 20230705 | 101100 | 1396959530 | 12880 | 12870 | 12880 | 12870 | 21 |
| 553 | 20230705 | 101000 | 1396689230 | 12880 | 12880 | 12880 | 12880 | 2 |
| 554 | 20230705 | 100900 | 1396663470 | 12880 | 12880 | 12880 | 12880 | 175 |
| 555 | 20230705 | 100800 | 1394409470 | 12890 | 12880 | 12890 | 12880 | 212 |
| 556 | 20230705 | 100700 | 1391677710 | 12880 | 12870 | 12880 | 12870 | 320 |
| 557 | 20230705 | 100600 | 1387557220 | 12870 | 12860 | 12870 | 12860 | 164 |
| 558 | 20230705 | 100500 | 1385448150 | 12860 | 12870 | 12880 | 12860 | 497 |
| 559 | 20230705 | 100400 | 1379051520 | 12870 | 12860 | 12870 | 12860 | 317 |
| 560 | 20230705 | 100300 | 1374973600 | 12860 | 12860 | 12860 | 12850 | 633 |
| 561 | 20230705 | 100200 | 1366834930 | 12870 | 12870 | 12870 | 12870 | 266 |
| 562 | 20230705 | 100100 | 1363411510 | 12870 | 12870 | 12880 | 12870 | 223 |
| 563 | 20230705 | 100000 | 1360541490 | 12870 | 12850 | 12870 | 12850 | 553 |
| 564 | 20230705 | 095900 | 1353430270 | 12850 | 12830 | 12850 | 12830 | 446 |
| 565 | 20230705 | 095800 | 1347707420 | 12830 | 12820 | 12830 | 12810 | 1300 |
| 566 | 20230705 | 095700 | 1331043070 | 12830 | 12830 | 12840 | 12830 | 913 |
| 567 | 20230705 | 095600 | 1319329270 | 12840 | 12820 | 12840 | 12820 | 1226 |
| 568 | 20230705 | 095500 | 1303597800 | 12820 | 12800 | 12820 | 12800 | 247 |
| 569 | 20230705 | 095400 | 1300432850 | 12800 | 12810 | 12810 | 12800 | 382 |
| 570 | 20230705 | 095300 | 1295541590 | 12810 | 12800 | 12810 | 12800 | 569 |
| 571 | 20230705 | 095200 | 1288257690 | 12800 | 12800 | 12800 | 12800 | 328 |
| 572 | 20230705 | 095100 | 1284059290 | 12800 | 12800 | 12800 | 12790 | 356 |
| 573 | 20230705 | 095000 | 1279504620 | 12800 | 12800 | 12800 | 12800 | 517 |
| 574 | 20230705 | 094900 | 1272887020 | 12800 | 12770 | 12800 | 12760 | 2119 |
| 575 | 20230705 | 094800 | 1245832980 | 12760 | 12780 | 12780 | 12760 | 1423 |
| 576 | 20230705 | 094700 | 1227661570 | 12770 | 12780 | 12780 | 12770 | 371 |
| 577 | 20230705 | 094600 | 1222921790 | 12770 | 12770 | 12770 | 12770 | 932 |
| 578 | 20230705 | 094500 | 1211020150 | 12780 | 12770 | 12780 | 12770 | 352 |
| 579 | 20230705 | 094400 | 1206524220 | 12770 | 12770 | 12780 | 12760 | 2861 |
| 580 | 20230705 | 094300 | 1170000070 | 12770 | 12800 | 12800 | 12770 | 3147 |
| 581 | 20230705 | 094200 | 1129774370 | 12800 | 12810 | 12810 | 12800 | 3321 |
| 582 | 20230705 | 094100 | 1087260150 | 12810 | 12810 | 12820 | 12800 | 580 |
| 583 | 20230705 | 094000 | 1079832240 | 12810 | 12820 | 12830 | 12810 | 5273 |
| 584 | 20230705 | 093900 | 1012267370 | 12820 | 12830 | 12840 | 12820 | 717 |
| 585 | 20230705 | 093800 | 1003069480 | 12840 | 12830 | 12850 | 12820 | 1973 |
| 586 | 20230705 | 093700 | 977756070 | 12830 | 12850 | 12850 | 12830 | 630 |
| 587 | 20230705 | 093600 | 969667720 | 12850 | 12830 | 12850 | 12820 | 1168 |
| 588 | 20230705 | 093500 | 954684310 | 12840 | 12850 | 12850 | 12830 | 2477 |
| 589 | 20230705 | 093400 | 922896090 | 12850 | 12870 | 12870 | 12830 | 9204 |
| 590 | 20230705 | 093300 | 804622350 | 12860 | 12870 | 12870 | 12860 | 3481 |
| 591 | 20230705 | 093200 | 759847440 | 12870 | 12870 | 12880 | 12870 | 91 |
| 592 | 20230705 | 093100 | 758676250 | 12880 | 12890 | 12900 | 12870 | 170 |
| 593 | 20230705 | 093000 | 756486270 | 12890 | 12880 | 12890 | 12870 | 3369 |
| 594 | 20230705 | 092900 | 713119030 | 12880 | 12880 | 12900 | 12870 | 1584 |
| 595 | 20230705 | 092800 | 692717880 | 12900 | 12890 | 12900 | 12880 | 1323 |
| 596 | 20230705 | 092700 | 675658880 | 12890 | 12890 | 12900 | 12880 | 2738 |
| 597 | 20230705 | 092600 | 640367930 | 12890 | 12900 | 12900 | 12890 | 1718 |
| 598 | 20230705 | 092500 | 618212450 | 12900 | 12910 | 12910 | 12900 | 1808 |
| 599 | 20230705 | 092400 | 594888940 | 12910 | 12910 | 12910 | 12900 | 218 |
| 600 | 20230705 | 092300 | 592076070 | 12910 | 12910 | 12920 | 12900 | 2179 |
| 601 | 20230705 | 092200 | 563949950 | 12910 | 12920 | 12920 | 12900 | 1550 |
| 602 | 20230705 | 092100 | 543941890 | 12920 | 12920 | 12930 | 12920 | 304 |
| 603 | 20230705 | 092000 | 540013610 | 12930 | 12950 | 12950 | 12930 | 336 |
| 604 | 20230705 | 091900 | 535666980 | 12960 | 12970 | 12970 | 12930 | 2361 |
| 605 | 20230705 | 091800 | 505127900 | 12970 | 12940 | 12970 | 12940 | 1426 |
| 606 | 20230705 | 091700 | 486661110 | 12940 | 12940 | 12960 | 12940 | 994 |
| 607 | 20230705 | 091600 | 473797590 | 12940 | 12930 | 12950 | 12930 | 1664 |
| 608 | 20230705 | 091500 | 452270910 | 12930 | 12900 | 12940 | 12900 | 695 |
| 609 | 20230705 | 091400 | 443285900 | 12940 | 12910 | 12940 | 12890 | 3458 |
| 610 | 20230705 | 091300 | 398671540 | 12920 | 12940 | 12940 | 12920 | 1491 |
| 611 | 20230705 | 091200 | 379401080 | 12940 | 12930 | 12940 | 12920 | 3004 |
| 612 | 20230705 | 091100 | 340586010 | 12930 | 12970 | 12970 | 12920 | 2650 |
| 613 | 20230705 | 091000 | 306291410 | 12970 | 12980 | 12980 | 12970 | 990 |
| 614 | 20230705 | 090900 | 293442570 | 12980 | 12990 | 12990 | 12980 | 430 |
| 615 | 20230705 | 090800 | 287857740 | 12990 | 12990 | 12990 | 12980 | 807 |
| 616 | 20230705 | 090700 | 277381870 | 12990 | 13000 | 13000 | 12990 | 749 |
| 617 | 20230705 | 090600 | 267651650 | 12990 | 13000 | 13000 | 12990 | 2808 |
| 618 | 20230705 | 090500 | 231158310 | 13000 | 13000 | 13000 | 12990 | 4936 |
| 619 | 20230705 | 090400 | 167006380 | 12990 | 12990 | 13000 | 12990 | 1639 |
| 620 | 20230705 | 090300 | 145700040 | 12990 | 12950 | 13000 | 12950 | 3583 |
| 621 | 20230705 | 090200 | 99228400 | 12950 | 12950 | 12960 | 12950 | 1006 |
| 622 | 20230705 | 090100 | 86193670 | 12950 | 12970 | 12970 | 12950 | 747 |
| 623 | 20230705 | 090000 | 76517920 | 12920 | 12970 | 12970 | 12910 | 5906 |