Files
KissMeData/046970/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411261282131013141280606398783013592000.00N5-5
3202411251287128512931261610944781710205000.00N231
420241122125613141324125511641631502323985000.00N5-7
520241121126312811340122316560572138383431000.00N30
620241120126313601361126313127861703033610000.00N5-59
720241119132212871338127014229571848516913000.00N27
820241118131513051342126729845053919790808000.00N228
920241115128713051310121527901763505176745000.00N5-18
102024111413051190147211652837286839215341104000.00N2172
11202411131133114111981122469016539753898000.00N5-8
12202411121141117911791140585565673644646000.00N5-49
1320241111119011581229114918018512156444197000.00N241
14202411081149115513201130985668312253881824000.00N241
152024110711081108111310938815896884045000.00N30
16202411061108112711311100186605206942796000.00N5-20
1720241105112811191128110198502110347647000.00N29
18202411041119111011251099176713196563172000.00N210
19202411011109113811501109296997331547707000.00N5-33
20202410311142114112001140163680187863220000.00N5-2
21202410301144116411641141188211216003443000.00N5-3
22202410291147118511891142303761351131642000.00N5-16
23202410281163117711781151270232313635966000.00N5-14
24202410251177115711881139518306605742374000.00N230
25202410241147116811901146647519755821327000.00N5-13
26202410231160114511681136515892595472844000.00N226
2720241022113411521335113259531587284859473000.00N218
2820241021111611311131111197137108499451000.00N5-3
29202410181119112811301115111250124565305000.00N5-10
30202410171129111911351119148021166837296000.00N211
31202410161118113511401116236675265246273000.00N5-17
3220241015113511111222110625399522965981070000.00N224
332024101411111125112511057738985936985000.00N5-4
342024101111151119112111107407282466503000.00N21
35202410101114111811361113124488139520055000.00N5-3
362024100811171129112911158028789802753000.00N5-9
3720241007112611381138110991206102176659000.00N25
382024100411211111112611107222680590308000.00N211
39202410021110111011881097374629422533729000.00N5-8
40202409301118115311561118132375150276787000.00N5-26
4120240927114411361154113593242106586733000.00N5-6
42202409261150111911981110636129730629735000.00N240
43202409251110112011201104154515171837108000.00N21
442024092411091120112411057347981609965000.00N22
45202409231107113011301100175454194527378000.00N5-18
462024092011251114113311147716986742406000.00N22
47202409191123110911251098135358150166710000.00N213
482024091311101118111810998331092074861000.00N5-1
49202409121111108011201080139240153237725000.00N231
50202409111080107911301079171789187712140000.00N5-10
51202409101090111911211088241571265622598000.00N5-29
52202409091119112811381087259673287788695000.00N212
53202409061107118511931107683748776149977000.00N5-69
5420240905117611331304112456060356833140389000.00N275
55202409041101110011211089171467188273326000.00N5-25
56202409031126113511481113244877274836068000.00N30
57202409021126118711871125298328342220510000.00N5-61
58202408301187117812211163455562542626929000.00N218
59202408291169120212191150385599453642815000.00N5-40
6020240828120912791294119911091751363051167000.00N5-79
6120240827128812611345123837917784928097138000.00N225
6220240826126311881360116073300779461548332000.00N280
632024082311831240146011811170027715334872502000.00N258
642024082211251127115011095787067417724000.00N5-10
652024082111351138114711007513084025419000.00N28
662024082011271103113011006507972731199000.00N212
67202408191115111011451081186376208138895000.00N5-19
68202408161134114511521058122182136382951000.00N5-11
692024081411451100114511005685264171428000.00N234
702024081311111112114511002734930447990000.00N5-1
7120240812111211091145108899612111796233000.00N23
722024080911091090111710904666151537540000.00N28
732024080811011120112010855296858047831000.00N5-31
742024080711321130115311177290282622962000.00N22
75202408061130105111341045176844191852444000.00N280
7620240805105011791179980346016374925431000.00N5-127
772024080211771200120011637167084039060000.00N5-30
782024080112071174121511744583855070470000.00N221
7920240731118611801188116885978100978657000.00N26
80202407301180120712071178102971121891407000.00N5-27
812024072912071215124012006824282507893000.00N5-18
8220240726122512241248120694624116023859000.00N219
83202407251206118512251175141559168573671000.00N5-1
842024072412071225123512077139386650328000.00N5-17
85202407231224122312491205108806132478141000.00N5-2
86202407221226124512681192393513478485952000.00N5-19
8720240719124512311250122486150106189456000.00N21
88202407181244124012541230177637219893075000.00N5-26
89202407171270128813071265172194219491399000.00N5-18
9020240716128813091318128087083112192575000.00N5-21
91202407151309128913161280101699131877862000.00N220
92202407121289130113501289107929140241819000.00N5-26
93202407111315133513431262113174148756611000.00N5-20
94202407101335135913591326108883145601081000.00N5-3
9520240709133813401354132594813126740794000.00N5-2
962024070813401314134913144680462546525000.00N212
9720240705132813161340131593226123293813000.00N213
98202407041315134313501312127680169986443000.00N5-30
99202407031345136613701320245535329159626000.00N5-17
100202407021362138313831349121921166115432000.00N5-21
1012024070113831380140013716537590108211000.00N5-7
10220240628139014001421138489441124852734000.00N5-16
103202406271406140714141387110812155024134000.00N5-7
104202406261413142114511400100257142484642000.00N5-1
105202406251414144714701398249201353780830000.00N5-34
106202406241448143714881417230214334557350000.00N211
107202406211437143614751370289703415435893000.00N5-18
108202406201455145514641436241231349241669000.00N30
10920240619145514541588143539980276044014923000.00N26
110202406181449142014581416376017542137002000.00N239
111202406171410139014391371344452486831576000.00N216
112202406141394137713941338147121198797679000.00N217
113202406131377138914091377128003178189114000.00N5-5
114202406121382135514151355186792257459370000.00N220
11520240611136213611470135710657171493729872000.00N28
1162024061013541350137213465686476907769000.00N5-15
1172024060713691366138113457039595857231000.00N23
118202406051366134913751300241038322811793000.00N217
119202406041349136813681330179634241374566000.00N5-19
120202406031368136114001360110286151305460000.00N5-3
1212024053113711353137313516932494563316000.00N5-4
122202405301375139714031360167890230926550000.00N5-17
123202405291392142314251391205011288235423000.00N5-42
1242024052814341391151913919033101322506504000.00N244
125202405271390140514061350222377306968477000.00N5-11
126202405241401141714191377171417240508810000.00N5-8
12720240523140914201429140098363138881692000.00N5-11
128202405221420143714371397132199185727443000.00N5-1
129202405211421144614601406144160204891202000.00N5-25
130202405201446147814821433129326187762579000.00N5-32
131202405171478147614871460145075213328022000.00N5-3
132202405161481147014881452110835163646927000.00N212
133202405141469145114951451113935167811997000.00N218
134202405131451148714871448159309231938795000.00N5-36
135202405101487150315201485123673184663688000.00N5-16
136202405091503149815201495130244195341977000.00N26
137202405081497152015391488125736188795526000.00N5-18
138202405071515145815201458230858344466501000.00N257
139202405031458145514931455245839361361708000.00N24
140202405021454145114651426136459197103964000.00N23
141202404301451145714861450120169175771712000.00N5-10
142202404291461145915001459123440181265868000.00N22
143202404261459145714951440178503259879082000.00N217
144202404251442146614661440107060154899094000.00N5-18
145202404241460143214671430117626170882559000.00N228
146202404231432144014561410137087195950656000.00N29
147202404221423140014491397148748211861134000.00N210
148202404191413150015001400302460432562342000.00N5-87
149202404181500143015051430155054228849222000.00N257
150202404171443147514771432122342178010894000.00N21
151202404161442149115001435212390308056235000.00N5-49
152202404151491151515201450171155253486476000.00N5-37
153202404121528152215331493104731158960017000.00N228
154202404111500150715401490183728276465344000.00N5-40
155202404091540153015521511174340265852313000.00N25
156202404081535159916001533258277401114171000.00N5-48
157202404051583159915991570283378447506269000.00N5-18
158202404041601159616151595168540269939201000.00N21
159202404031600163016301590230069368422004000.00N5-14
160202404021614164016531601372619601547180000.00N5-26
161202404011640162516601625164412269870975000.00N216
162202403291624163916651619302384491639478000.00N5-14
1632024032816381640169616307971771318510161000.00N30
16420240327163817001869163851153258906842697000.00N5-62
1652024032617001630171116308969571502453383000.00N274
166202403251626163516371611238634387282096000.00N21
167202403221625161316281601223655361854187000.00N214
168202403211611162816351611355081574840990000.00N5-17
1692024032016281689168916216546801073308822000.00N5-100
17020240319172816501728160610395701737235444000.00N282
171202403181646165916601619222348365600460000.00N225
172202403151621161516571612314000511393516000.00N30
173202403141621164516481605372854603886700000.00N5-13
174202403131634166016671610453334738100684000.00N5-21
175202403121655167916851652355154590204802000.00N5-24
176202403111679172017201663383446646708505000.00N5-34
1772024030817131712178517056003121042301387000.00N25
1782024030717081739175516936802361165239253000.00N5-47
17920240306175516781837165022084663945847124000.00N264
180202403051691167017251667513223868651023000.00N221
181202403041670166517151665302902508632147000.00N5-14
182202402291684168816981655330974553385510000.00N5-4
183202402281688169917261675261685444363203000.00N30
184202402271688170117251661422788712207312000.00N5-20
185202402261708178017801699530918912604680000.00N5-45
1862024022317531780183717325783331028382181000.00N5-17
187202402221770177718111741546803971720272000.00N23
188202402211767179018091730478912848302273000.00N5-22
189202402201789181618161770430058769405182000.00N5-27
1902024021918161820187118007471121366032226000.00N5-18
1912024021618341850189118108800081628584584000.00N5-8
19220240215184218031910179421667874033129561000.00N248
1932024021417941771181117436198791104055067000.00N224
19420240213177016691777165611533792008552592000.00N2130
195202402081640160116641601390739642454590000.00N231
196202402071609159816121580198236317027007000.00N213
197202402061596162016351590279856448218366000.00N5-41
198202402051637162016521616272434444417852000.00N5-1
199202402021638160116701600339251555701347000.00N238
200202402011600163216431577354824568048879000.00N5-32
201202401311632165016691630273493449309583000.00N5-18
202202401301650171017111642355497590837348000.00N5-42
203202401291692170017531674418588709202316000.00N5-1
204202401261693168017271672290315492988603000.00N213
205202401251680171817381673456468770033497000.00N5-40
206202401241720175017681713412292711840627000.00N5-35
207202401231755178617971751462625818713131000.00N5-29
2082024012217841765180217485926921054209433000.00N232
209202401191752173517751730297903523817144000.00N217
210202401181735170917351701293427504269153000.00N226
211202401171709175317771686577884986528657000.00N5-51
212202401161760176818191745426494752121686000.00N5-19
213202401151779180018191769518993927128679000.00N5-41
2142024011218201883188818196911291268229566000.00N5-60
21520240111188018741940182015020972828664641000.00N26
21620240110187418701945182027665955227870908000.00N221
21720240109185319201920183411279052106288700000.00N22
21820240108185117911851177011673112131931641000.00N265
2192024010517861816183517637646021368160159000.00N5-8
2202024010417941754182017449962351766171680000.00N241
221202401031753177417741745384180673210922000.00N5-21
222202401021774175017771731433338761209947000.00N224
2232023122817501775177617256093921065906268000.00N5-12
2242023122717621736177417256012521049826461000.00N212
2252023122617501832184517459462621670758680000.00N5-80
22620231222183018621940182022143694152712532000.00N5-20
2272023122118501846185818167527651381137667000.00N5-13
2282023122018631879191118509385091761929721000.00N5-24
22920231219188718991925186910120411913145025000.00N21
2302023121818861898191118699114971717326599000.00N5-12
2312023121518981900192018689553711809261537000.00N5-6
23220231214190419991999186417861833422736582000.00N5-46
233202312131950194821001948525430710655982341000.00N5-26
234202312121976200020851915717133314297600186000.00N5-39
2352023121120151800224017902778997856919146964000.00N2220
2362023120817951801184017859204731667568163000.00N5-1
23720231207179618801881178911532162096838533000.00N5-74
23820231206187018041924175340278707445049931000.00N280
2392023120517901811205017681364067826137876793000.00N267
2402023120417231711173816667043601198000949000.00N22
241202312011721175817591721502891871981400000.00N5-32
242202311301753173417631728484936847577183000.00N221
2432023112917321754177417117415361287412374000.00N5-21
24420231128175317521792170311293611977804444000.00N251
2452023112717021796179717009962021718853167000.00N5-81
2462023112417831787181217707167111281670646000.00N5-18
24720231123180118631899180012209632256692145000.00N5-46
24820231122184718631867179210948202001125211000.00N5-25
24920231121187218301895181512475342325505173000.00N243
2502023112018291802182917807147881295382585000.00N226
25120231117180318361840175810120131800832382000.00N5-24
2522023111618271860187918257165591320905421000.00N5-33
25320231115186018911940186017975353397786332000.00N5-19
2542023111418791820188818207642461427347769000.00N264
25520231113181517591860175813467212446201969000.00N240
2562023111017751820182017518720851548509962000.00N5-48
25720231109182318971940181710506301934009380000.00N5-74
25820231108189720152025188519886143863291424000.00N5-96
25920231107199320602080195323431284675444930000.00N5-102
26020231106209521102175204534692607342459565000.00N30
26120231103209521152125203019630414084957925000.00N5-45
26220231102214020902145202032338156785526050000.00N2120
26320231101202020052070200015977763246320005000.00N224
26420231031199620702110197321193074277922890000.00N5-59
26520231030205519732065196119914914045257952000.00N282
26620231027197320102015191220087943954231808000.00N5-37
26720231026201021152115199543967068987357214000.00N5-230
2682023102522402175235020501764247639358293865000.00N2120
269202310242120208522802005891726319211185145000.00N250
270202310232070201022151960994625621096366761000.00N5-15
2712023102020851930233019163533775676924780480000.00N275
272202310192010205022001999828232417359817101000.00N5-50
273202310182060213022602025758262516170150560000.00N5-140
2742023101722002200235521301750879839407919575000.00N30
275202310162200230023052180538152912000101275000.00N5-135
2762023101323352480249022701022711324023971255000.00N5-295
2772023101226302565273524553016911678218816275000.00N2105
2782023101125252575270524402768190470773457880000.00N230
27920231010249523002650215089173296215624642010000.00N2390
2802023100621051820210518111837534837296739432000.00N1483
28120231005162216211665160912487372032807790000.00N21
28220231004162116921692162113077422151137691000.00N5-76
28320230927169716901723166018752083168620019000.00N5-28
28420230926172518121872172526752964758863962000.00N5-109
28520230925183419822035182540987507906700316000.00N5-133
286202309221967208022451950928350919319541908000.00N5-173
2872023092121402140241021003815215287686123705000.00N225
2882023092021151895232518714561542098699400569000.00N2220
28920230919189519501991185426191404985722089000.00N5-42
29020230918193719862035191519289793763970436000.00N5-32
2912023091519691952218019231211465024999716938000.00N214
2922023091419551800208017851382834227160697210000.00N2133
29320230913182219401955181846235968658677826000.00N5-183
2942023091220051979226519443895945682963154259000.00N2137
29520230911186819211950185737538837114845979000.00N5-92
296202309081960201020601900726681814326824163000.00N5-110
2972023090720702170231020251418567630652594636000.00N5-130
298202309062200229023652170674910515252011465000.00N5-80
29920230905228022602585213057718204138700301405000.00N250
300202309042230228023502205545898212393028710000.00N5-100
3012023090123302515259522701131032527216385965000.00N5-170
30220230831250025952630248037098649430542830000.00N5-95
303202308302595252526002450458203611605782340000.00N295
304202308292500274527452460824832521246400555000.00N5-250
30520230828275023202905210594132928235409406275000.00N2460
30620230825229022802670225060429200149326401515000.00N225
30720230824226523702370218069450280160280269370000.00N2439
3082023082318261427182614111202741320566279001000.00N1421
30920230822140514411446139916454342328599794000.00N5-40
31020230821144514501550144524074763567683108000.00N5-37
31120230818148215631584142535768175373533348000.00N5-135
312202308171617167716871517693321011172994445000.00N5-168
3132023081617851740202017164114541678098731185000.00N245
31420230814174015091921149765879736115562113989000.00N2231
31520230811150915411571149541436426333955096000.00N5-32
316202308101541168216861515731646111610693864000.00N5-121
3172023080916621969204516164451138081102209515000.00N5-29
3182023080816911294169112924724670876451690779000.00N1390
31920230807130113191319128991566119142620000.00N5-2
320202308041303130013431282145702191405362000.00N22
321202308031301133113501230351799461673620000.00N5-30
3222023080213311301140012708572471138040273000.00N230
32320230801130112901309127997777126853237000.00N211
324202307311290125712901250128108163207908000.00N238
325202307281252124012751221107545134425434000.00N29
326202307271243125112601234125362156521296000.00N5-8
327202307261251128512911211469213578000968000.00N5-34
328202307251285126712971261221000280955339000.00N5-2
329202307241287134613461261366842473341546000.00N5-46
33020230721133313761376132195395127742011000.00N5-30
331202307201363135013751320141677190853288000.00N223
332202307191340136213641333207859278899105000.00N5-22
3332023071813621400140013207468081008840847000.00N5-57
334202307171419139614211371108422151915044000.00N223
335202307141396141214241384128999179853909000.00N5-29
336202307131425141214391410129324183653072000.00N213
337202307121412140714231399164262231224953000.00N25
33820230711140713901425139071400100167107000.00N27
339202307101400139714211384165846232942757000.00N25
340202307071395138514081381139447193886132000.00N28
341202307061387141614401383344159481321542000.00N5-29
342202307051416140914391408144966205903583000.00N21
343202307041415144414441405195577277192025000.00N5-29
344202307031444146614781421293176423713660000.00N5-7
345202306301451143514671401441466632267680000.00N21
3462023062914501515151914457161231057244189000.00N5-64
3472023062815141580158815097801291195706811000.00N5-66
3482023062715801563159015419444131478399236000.00N215
34920230626156515201595148020974943267667869000.00N262
35020230623150315511706149652727118489286276000.00N5-9
351202306221512151415441505215302327532733000.00N5-18
352202306211530155015601510361920554982662000.00N5-21
353202306201551155015721535403513626031467000.00N5-6
354202306191557152415641513481900742080230000.00N219
3552023061615381523157115176860191062827933000.00N227
3562023061515111533154614887847551191320986000.00N5-15
3572023061415261545156715088411941291490867000.00N5-38
3582023061315641541157215388500351321624023000.00N211
35920230612155315661635153427551344357542727000.00N5-14
36020230609156716531655156521858613483449784000.00N5-53
36120230608162016521673160033123855397847010000.00N5-60
3622023060716801509184214883636482462137220383000.00N2172
3632023060515081410178213752755071244913272188000.00N2115
364202306021393140514151380164683229223530000.00N5-11
365202306011404138014231370303747423391084000.00N221
366202305311383136414131353507348704590744000.00N221
367202305301362135713651343242931329380150000.00N27
368202305261355135813901334458101618676601000.00N5-15
36920230525137012901418128625999543554911832000.00N288
370202305241282128012971270132923169842690000.00N30
371202305231282127312951263201061257958542000.00N221
3722023052212611270127412557528894991492000.00N5-10
373202305191271126012741250145120183498723000.00N26
374202305181265125912701248117325147790620000.00N27
375202305171258122212591222298992370259708000.00N239
376202305161219122612351215204161249110084000.00N5-7
377202305151226124512521219257204316364169000.00N5-34
3782023051212601320132512558965571158713989000.00N21
379202305111259126012681243360463452507780000.00N29
380202305101250126712801245128661161420910000.00N5-17
381202305091267122912671210189650234394234000.00N238
382202305081229122612431220125168154103195000.00N25
383202305041224121512241205173720210218364000.00N21
384202305031223122312311212128624156878178000.00N22
385202305021221121112391205149854182208433000.00N210
386202304281211124012401211253957309093333000.00N5-19
387202304271230123812401208299769365905056000.00N5-8
388202304261238127412801238297737374377338000.00N5-36
389202304251274127513331269556036714536954000.00N5-11
3902023042412851354135412608657271120861273000.00N5-68
39120230421135313201424128516607342244602989000.00N231
3922023042013221426161813101229002718131688898000.00N277
393202304191245123412631230312760408415100000.00N211
394202304181234124612461215338819415054129000.00N5-8
395202304171242123712491211331812408104775000.00N25
396202304141237123712451220413744511301879000.00N5-1
397202304131238125012501214248901305573809000.00N5-4
398202304121242124612461214222734272747841000.00N5-3
399202304111245120912451203365569448452809000.00N237
400202304101208126012601207680006830136994000.00N5-52
401202304071260127212991252378743479958987000.00N5-10
40220230406127013351343126210942361405587110000.00N5-65
403202304051335133613611326301345404387321000.00N210
404202304041325132413671315404571540017085000.00N21
405202304031324136113611318462184613587790000.00N5-37
406202303311361140514051354375561513513741000.00N5-45
407202303301406141814261385333046466624064000.00N5-12
408202303291418145614561405303004429926353000.00N5-34
409202303281452146614761430420734609350399000.00N5-13
4102023032714651439146913947034181012009733000.00N239
4112023032414261324144913189244691291819868000.00N2116
412202303231310138013801295655447878239670000.00N5-80
413202303221390138414141371241053334524658000.00N213
414202303211377141614251365352622491171950000.00N5-39
415202303201416144014751405384692549605737000.00N5-24
416202303171440139714591396495517710234806000.00N249
417202303161391137014381360663966930110462000.00N221
418202303151370132514041325624497852310613000.00N262
4192023031413081380138013009325011236658777000.00N5-74
4202023031313821407143613599534001320872624000.00N5-70
4212023031014521686177714491001104216078442899000.00N5-80
422202303091532132815501320695785810154603945000.00N2229
423202303081303131713351289248600324890510000.00N5-14
424202303071317137013701315330773440134471000.00N5-62
425202303061379132413841310335317454476991000.00N262
426202303031317131813261302103320135817892000.00N217
427202303021300131713221292124472162604663000.00N5-9
428202302281309128113121276113435147620257000.00N219
429202302271290126112951256142427181615440000.00N219
430202302241271130813191262244584314103529000.00N5-24
431202302231295128213091276116188149815655000.00N213
432202302221282131013101260140656181476155000.00N5-41
43320230221132313491349132182253109639225000.00N5-12
434202302201335132013491300106110140254458000.00N29
435202302171326136613721326214722288762947000.00N5-40
436202302161366136213801349258025350480314000.00N24
437202302151362142314351355213244295676593000.00N5-61
438202302141423143714451419150258214586994000.00N5-22
43920230213144514571457141098794141343145000.00N5-12
440202302101457148614861401330739476252526000.00N5-41
441202302091498152315231480300578449238736000.00N5-25
442202302081523149715251450656339982627248000.00N237
443202302071486137914861377564391818569875000.00N2107
444202302061379141414171371182957254640648000.00N5-38
445202302031417141514591409274279393351596000.00N22
446202302021415143414411413158462226097733000.00N5-26
447202302011441142814471403332327473891913000.00N213
448202301311428133914341306421400583842364000.00N289
449202301301339137013751329174699235415240000.00N5-31
45020230127137013891393136498913136083615000.00N5-14
451202301261384137914051376140850195675352000.00N28
452202301251376137613921370150554207570742000.00N26
453202301201370141514651370511164720821755000.00N5-20
454202301191390137014001355282247393449350000.00N5-10
455202301181400143514351370347169485380045000.00N5-75
456202301171475144514751385412862587045750000.00N230
457202301161445144014701420216958312036900000.00N30
458202301131445140014601380395747564596495000.00N245
459202301121400134014351320517084719118710000.00N255
460202301111345140014001320371761503149875000.00N5-55
461202301101400132014001300577846787893240000.00N280
462202301091320124513251245277476361359455000.00N280
463202301061240123012701220189466236856025000.00N210
464202301051230123012401205194794238284530000.00N215
465202301041215114512201115226604268086420000.00N270
466202301031145115511651085266819301834985000.00N5-10
467202301021155115511851135150284174082195000.00N30
468202212291155121012401145230607273168995000.00N5-55
469202212281210118512201170352654438274075000.00N255
470202212271155110511751105115196130025945000.00N245
471202212261110111011251085178995198525885000.00N5-25
472202212231135120512151135217965254475560000.00N5-55
473202212221190119012151170208220246302390000.00N30
47420221221119012151230119088061106040765000.00N5-25
475202212201215126012601215122227150349665000.00N5-50
4762022121912651265127512455480169028615000.00N5-15
47720221216128012951295125598893126164095000.00N5-20
47820221215130013001320129081827106711345000.00N30
4792022121413001270130012707636798225050000.00N235
48020221213126512751285126085367108280195000.00N5-5
48120221212127012851300126083046106012635000.00N5-15
4822022120912851260128512606892587606085000.00N225
483202212081260129513101255132057169197950000.00N5-40
48420221207130012751310126582702106729150000.00N210
485202212061290134013401290182238237378940000.00N5-60
486202212051350136014101330150659204063200000.00N5-10
487202212021360134013701315195113263821450000.00N220
488202212011340132513501310247250329493335000.00N225
489202211301315125013251230384863491861330000.00N265
490202211291250118012501170148190180301510000.00N255
491202211281195127012701190305016369295985000.00N5-65
492202211251260129512951230186858234086115000.00N5-15
4932022112412751270128012655516570220090000.00N220
4942022112312551255128012457138389623185000.00N215
495202211221240125012801240104479131527955000.00N5-10
496202211211250130013001220177206221993235000.00N5-50
497202211181300131513351295182172239010290000.00N5-15
498202211171315133513501290305810401209465000.00N5-35
499202211161350127013501240600214773019795000.00N2115
500202211151235120012601200262874327429695000.00N245
501202211141190121512351170150206179744700000.00N30
502202211111190118011901165166391196003080000.00N245
50320221110114511451165113095892110095160000.00N5-5
504202211091150113011551120160003183066585000.00N220
505202211081130111011301105130690146163725000.00N230
506202211071100108511151075153322168340060000.00N220
507202211041080109011251060259374282046825000.00N5-5
508202211031085105011501040509071549089745000.00N225
509202211021060105510701045133884141204820000.00N25
510202211011055104010551025185649193589630000.00N215
511202210311040103010401025123403127271465000.00N225
512202210281015105010501010175472179591010000.00N5-35
5132022102710501065108597010720061104870305000.00N5-15
514202210261065110511051060100882109383565000.00N5-30
515202210251095109011251085159378176303305000.00N215
516202210241080108511251075103964113405360000.00N210
517202210211070108511151060181587196917350000.00N5-25
5182022102010951125113510856542372073085000.00N5-20
519202210191115114511451110118413133400145000.00N5-20
520202210181135111011351095133016148397020000.00N240
5212022101710951070110010507085876662295000.00N215
522202210141080105010951035168010179319235000.00N255
523202210131025110011151010340593354511705000.00N5-80
524202210121105112511501095252960283004340000.00N5-30
525202210111135116511951125267298308917515000.00N5-90
526202210071225123512451215119131146312885000.00N5-15
527202210061240120012451200117065143748370000.00N240
528202210051200126512651185147582179103960000.00N5-20
529202210041220118512301185176159212702845000.00N235
530202209301185114511951120298231345123165000.00N215
531202209291170116012201150509009602350695000.00N220
532202209281150124012551130673009790304965000.00N5-95
533202209271245125512851210521190648131765000.00N5-30
534202209261275130013151230525743671450740000.00N5-65
535202209231340140014001330357644484569940000.00N5-50
536202209221390136513951350214865294924470000.00N5-10
537202209211400138014151355269640373030045000.00N225
538202209201375134013851340248372339371795000.00N245
539202209191330138013851330430411581485015000.00N5-60
540202209161390140014351370269510375253540000.00N5-25
541202209151415141514251395243519343335170000.00N30
542202209141415140014251370264112370289270000.00N5-20
543202209131435142014401405264017376839740000.00N245
544202209081390138514101375199496277213300000.00N210
545202209071380141014251365212102293631995000.00N5-30
546202209061410137014301360255037359072275000.00N250
547202209051360141014201355403559554672985000.00N5-50
548202209021410142014401400228730323461570000.00N5-10
549202209011420145515201415279409405439230000.00N5-35
550202208311455140514801395444816641535145000.00N240
551202208301415139514201385542400758431570000.00N225
5522022082913901450147013759274941309326985000.00N5-120
553202208261510152515501490173919263772915000.00N5-10
554202208251520148015701470529582808223085000.00N250
555202208241470148015001445205358300621645000.00N30
556202208231470145015051450231729341696505000.00N5-10
557202208221480150515101470259793385810580000.00N5-35
558202208191515156515801515304621470663130000.00N5-50
559202208181565155515851540219743342388695000.00N25
56020220817156016051650156010604971705529770000.00N5-60
561202208161620162516351600223147360060860000.00N5-20
562202208121640161016501600371776605535650000.00N230
563202208111610158516151580253149403888325000.00N245
564202208101565159015901550237250371329175000.00N5-25
565202208091590160516301585206198329866175000.00N5-25
566202208081615159516251560351261561461790000.00N220
567202208051595161016251585262733419852725000.00N5-15
568202208041610159016401590438206706216405000.00N230
569202208031580154015901535362944569622410000.00N235
570202208021545156015701535187398290208850000.00N5-15
571202208011560154515651525193224298441350000.00N215
572202207291545154015701525271665418565040000.00N215
573202207281530156015701530195280302069750000.00N5-25
574202207271555156015701540133473207127665000.00N25
575202207261550154015651535161425249420095000.00N25
576202207251545153515551485264906406551870000.00N5-5
577202207221550157515851540315387491692405000.00N5-30
578202207211580156515801540425850666458930000.00N215
57920220720156515401740153525882274164602000000.00N260
580202207191505151515401500362321550118095000.00N5-15
581202207181520148015301475384943582284645000.00N255
582202207151465147515001455191713281977400000.00N5-5
583202207141470143014901430350469511637375000.00N230
584202207131440145014851430298274431492065000.00N5-10
585202207121450152015201435548517805180285000.00N5-85
586202207111535150015351475531818803388305000.00N250
587202207081485151515201485469647703735880000.00N5-15
588202207071500147015251465482526720608015000.00N245
589202207061455151515251450564342834496910000.00N5-40
5902022070514951455151014408209961215853025000.00N255
59120220704144014301545141012524481823055440000.00N210
5922022070114301515153014309743011439326060000.00N5-90
59320220630152016051635150023044083617875965000.00N5-160
594202206291680141518601415663697311391648760000.00N2210
595202206281470152015301440517561759917820000.00N5-50
596202206271520145015201390467725687427540000.00N2110
597202206241410135014251300619371861373815000.00N260
598202206231350141514801350614902855432970000.00N5-100
5992022062214501635163514509127921373241560000.00N5-140
600202206211590161016451550434717690544315000.00N215
60120220620157517351760153013258642123760415000.00N5-160
6022022061717351675175016357863221335867145000.00N25
6032022061617301740178017006609131152659840000.00N30
60420220615173017901880168011925152069749390000.00N5-110
60520220614184017501850174510273401833577990000.00N215
6062022061318251850192018109459411751171450000.00N5-80
60720220610190519552050190011140882187850585000.00N5-60
6082022060919651980199019008115891568795555000.00N5-25
6092022060819902015209019759242661864203475000.00N5-45
6102022060720352125214520208612581785049385000.00N5-90
61120220603212520802170206015032143179152665000.00N235
61220220602209019952185197026802245637078255000.00N295
6132022053119952000203019608869151763436785000.00N25
61420220530199020452045196512943522586909490000.00N5-75
61520220527206520002070199517092913459263330000.00N245
61620220526202021602205202025159675319301475000.00N5-165
617202205252185220524152105989629222325126880000.00N5-45
618202205242230216523002070857198418820813595000.00N225
6192022052322051860239518352036278443880172860000.00N2360
6202022052018451880189518209463481745978370000.00N5-35
62120220519188017351895173014928892719908705000.00N270
62220220518181017701870174517589193165098625000.00N250
62320220517176017451780171511411481989579150000.00N230
62420220516173018201820171517612823088629045000.00N5-100